Argentina MerVal Index (INMERV)

4. 4. 2024 
1 183 127,00		-77871 -77 871
 -6,18 %
  
DátumOtvárací Dno Vrchol Zatvárací Zmena Zmena (%)
26.04.20241 245 144,001 245 144,001 283 600,001 279 459,0034315,002,76 
25.04.20241 203 570,001 201 168,001 246 725,001 245 144,0042475,003,53 
24.04.20241 245 751,001 200 932,001 245 751,001 202 669,00-43082,00-3,46 
23.04.20241 268 376,001 245 142,001 280 788,001 245 751,00-22625,00-1,78 
22.04.20241 189 210,001 189 210,001 271 412,001 268 376,0079166,006,66 
19.04.20241 172 830,001 172 830,001 204 229,001 189 210,0016380,001,40 
18.04.20241 172 353,001 168 696,001 192 042,001 172 830,00477,000,04 
17.04.20241 203 238,001 167 717,001 214 662,001 172 353,00-30885,00-2,57 
16.04.20241 197 527,001 168 961,001 219 841,001 203 238,005714,000,48 
15.04.20241 246 136,001 193 188,001 248 386,001 197 524,00-47000,00-3,78 
12.04.20241 259 303,001 241 782,001 266 046,001 244 524,00-14779,00-1,17 
11.04.20241 233 950,001 225 105,001 261 091,001 259 303,0025353,002,05 
10.04.20241 253 210,001 225 208,001 253 239,001 233 950,00-19260,00-1,54 
09.04.20241 229 638,001 222 449,001 264 174,001 253 210,0023572,001,92 
08.04.20241 214 371,001 214 371,001 236 481,001 229 638,0015267,001,26 
05.04.20241 183 127,001 183 127,001 216 261,001 214 371,0031244,002,64 
04.04.20241 212 639,001 181 455,001 232 024,001 183 127,00-29512,00-2,43