CZK 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,687 | 24,675 | 24,652 | 24,616 | - | - | 24,488 | 24,594 | 24,562 | 24,659 | 24,689 | - | - | 24,714 | 24,71 | 24,755 | 24,734 | 24,813 | - | - | 24,758 | 24,824 | 24,786 | 24,756 | 24,748 | - | - | 24,806 | 24,831 | 24,891 | 24,716 |
feb | 24,89 | 24,875 | - | - | 25,006 | 24,925 | 24,984 | 24,954 | 25,172 | - | - | 25,217 | 25,285 | 25,348 | 25,416 | 25,46 | - | - | 25,455 | 25,429 | 25,38 | 25,309 | 25,354 | - | - | 25,367 | 25,332 | 25,352 | 25,363 | - | - | 25,232 |
mar | 25,333 | - | - | 25,356 | 25,353 | 25,359 | 25,359 | 25,308 | - | - | 25,322 | 25,272 | 25,273 | 25,198 | 25,166 | - | - | 25,2 | 25,268 | 25,289 | 25,243 | 25,371 | - | - | 25,266 | 25,277 | 25,319 | 25,305 | - | - | - | 25,292 |
apr | - | 25,361 | 25,352 | 25,322 | 25,286 | - | - | 25,354 | 25,38 | 25,368 | 25,392 | 25,337 | - | - | 25,324 | 25,21 | 25,228 | 25,254 | 25,267 | - | - | 25,275 | 25,256 | 25,242 | 25,152 | - | - | - | - | - | - | 25,298 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CZK 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,176 | 24,124 | 24,028 | 24,028 | 24,054 | - | - | 23,99 | 23,984 | 24,027 | 24,036 | 24,011 | - | - | 23,997 | 23,966 | 23,954 | 23,924 | 23,922 | - | - | 23,881 | 23,874 | 23,808 | 23,818 | 23,826 | - | - | 23,861 | 23,792 | 23,958 |
feb | 23,775 | 23,809 | 23,725 | - | - | 23,843 | 23,832 | 23,782 | 23,698 | 23,692 | - | - | 23,739 | 23,749 | 23,666 | 23,685 | 23,715 | - | - | 23,693 | 23,73 | 23,669 | 23,686 | 23,643 | - | - | 23,619 | 23,497 | - | - | - | 23,712 |
mar | 23,426 | 23,487 | 23,508 | - | - | 23,545 | 23,495 | 23,585 | 23,626 | 23,635 | - | - | 23,747 | 23,791 | 23,942 | 24,011 | 23,948 | - | - | 23,988 | 23,846 | 23,722 | 23,658 | 23,682 | - | - | 23,732 | 23,668 | 23,631 | 23,547 | 23,492 | 23,683 |
apr | - | - | 23,44 | 23,418 | 23,429 | 23,409 | - | - | - | - | 23,469 | 23,421 | 23,271 | 23,341 | - | - | 23,345 | 23,373 | 23,475 | 23,502 | 23,565 | - | - | 23,439 | 23,476 | 23,477 | 23,512 | 23,502 | - | - | - | 23,437 |
máj | - | 23,587 | 23,559 | 23,46 | 23,401 | - | - | 23,41 | 23,363 | 23,419 | 23,488 | 23,606 | - | - | 23,574 | 23,675 | 23,632 | 23,683 | 23,764 | - | - | 23,676 | 23,681 | 23,671 | 23,645 | 23,648 | - | - | 23,693 | 23,709 | 23,741 | 23,595 |
jún | 23,687 | 23,657 | - | - | 23,573 | 23,52 | 23,625 | 23,625 | 23,666 | - | - | 23,759 | 23,813 | 23,796 | 23,751 | 23,817 | - | - | 23,778 | 23,756 | 23,763 | 23,683 | 23,654 | - | - | 23,649 | 23,609 | 23,683 | 23,686 | 23,742 | - | 23,695 |
júl | - | - | 23,711 | 23,695 | 23,775 | 23,839 | 23,945 | - | - | 23,843 | 23,855 | 23,828 | 23,752 | 23,777 | - | - | 23,757 | 23,818 | 23,927 | 23,961 | 24,062 | - | - | 24,139 | 24,047 | 24,05 | 24,032 | 24,028 | - | - | 23,9 | 23,892 |
aug | 23,951 | 23,929 | 24,034 | 24,26 | - | - | 24,224 | 24,24 | 24,293 | 24,223 | 24,103 | - | - | 24,038 | 24,138 | 24,06 | 24,078 | 24,037 | - | - | 24,02 | 24 | 24,132 | 24,13 | 24,117 | - | - | 24,138 | 24,163 | 24,107 | 24,072 | 24,108 |
sep | 24,118 | - | - | 24,108 | 24,161 | 24,217 | 24,37 | 24,452 | - | - | 24,508 | 24,605 | 24,487 | 24,468 | 24,496 | - | - | 24,406 | 24,432 | 24,388 | 24,437 | 24,36 | - | - | 24,377 | 24,411 | 24,47 | 24,378 | 24,339 | - | - | 24,380 |
okt | - | 24,46 | 24,494 | 24,428 | 24,416 | 24,423 | - | - | 24,477 | 24,566 | 24,563 | 24,55 | 24,67 | - | - | 24,664 | 24,603 | 24,68 | 24,674 | 24,704 | - | - | 24,645 | 24,659 | 24,693 | 24,714 | 24,658 | - | - | 24,557 | 24,558 | 24,584 |
nov | 24,677 | 24,634 | 24,414 | - | - | 24,443 | 24,622 | 24,666 | 24,555 | 24,525 | - | - | 24,581 | 24,551 | 24,506 | 24,446 | 24,461 | - | - | 24,541 | 24,509 | 24,48 | 24,367 | 24,406 | - | - | 24,364 | 24,365 | 24,26 | 24,292 | - | 24,485 |
dec | 24,331 | - | - | 24,394 | 24,369 | 24,335 | 24,356 | 24,354 | - | - | 24,367 | 24,42 | 24,476 | 24,408 | 24,477 | - | - | 24,543 | 24,525 | 24,538 | 24,481 | 24,589 | - | - | - | - | 24,673 | 24,714 | 24,724 | - | - | 24,478 |
CZK 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 24,818 | 24,745 | 24,581 | 24,528 | 24,439 | - | - | 24,357 | 24,412 | 24,423 | 24,458 | 24,493 | - | - | 24,467 | 24,426 | 24,313 | 24,263 | 24,347 | - | - | 24,528 | 24,5 | 24,531 | 24,427 | 24,443 | - | - | 24,372 | 24,470 |
feb | 24,335 | 24,298 | 24,135 | 24,36 | - | - | 24,222 | 24,259 | 24,288 | 24,35 | 24,405 | - | - | 24,527 | 24,419 | 24,365 | 24,383 | 24,337 | - | - | 24,345 | 24,496 | 24,473 | 25,09 | 24,66 | - | - | 24,997 | - | - | - | 24,437 |
mar | 25,465 | 25,866 | 25,634 | 25,737 | - | - | 25,584 | 25,642 | 25,364 | 25,316 | 25,213 | - | - | 24,89 | 24,867 | 24,687 | 24,777 | 24,837 | - | - | 24,683 | 24,679 | 24,605 | 24,72 | 24,645 | - | - | 24,65 | 24,464 | 24,45 | 24,375 | 25,007 |
apr | 24,376 | - | - | 24,32 | 24,338 | 24,441 | 24,512 | 24,479 | - | - | 24,429 | 24,45 | 24,45 | 24,42 | - | - | - | - | 24,424 | 24,409 | 24,38 | 24,32 | - | - | 24,418 | 24,423 | 24,55 | 24,526 | 24,605 | - | - | 24,435 |
máj | - | 24,671 | 24,662 | 24,644 | 24,606 | 24,665 | - | - | 25,055 | 25,014 | 25,365 | 24,925 | 24,74 | - | - | 24,71 | 24,712 | 24,647 | 24,7 | 24,67 | - | - | 24,594 | 24,663 | 24,648 | 24,676 | 24,7 | - | - | 24,712 | 24,714 | 24,750 |
jún | 24,748 | 24,702 | 24,708 | - | - | 24,715 | 24,739 | 24,622 | 24,689 | 24,705 | - | - | 24,724 | 24,749 | 24,703 | 24,742 | 24,742 | - | - | 24,728 | 24,69 | 24,712 | 24,75 | 24,731 | - | - | 24,724 | 24,726 | 24,739 | 24,739 | - | 24,719 |
júl | 24,753 | - | - | 24,745 | 24,751 | 24,778 | 24,779 | 24,614 | - | - | 24,592 | 24,582 | 24,397 | 24,417 | 24,561 | - | - | 24,508 | 24,555 | 24,493 | 24,496 | 24,514 | - | - | 24,535 | 24,607 | 24,575 | 24,609 | 24,61 | - | - | 24,594 |
aug | 24,628 | 24,644 | 24,65 | 24,659 | 24,581 | - | - | 24,515 | 24,532 | 24,397 | 24,346 | 24,38 | - | - | 24,46 | 24,54 | 24,566 | 24,611 | 24,625 | - | - | 24,651 | 24,658 | 24,629 | 24,648 | 24,635 | - | - | 24,592 | 24,577 | 24,55 | 24,568 |
sep | 24,488 | 24,481 | - | - | 24,622 | 24,55 | 24,631 | 24,543 | 24,536 | - | - | 24,546 | 24,551 | 24,527 | 24,518 | 24,497 | - | - | 24,494 | 24,556 | 24,637 | 24,657 | 24,658 | - | - | 24,64 | 24,661 | 24,65 | 24,687 | 24,549 | - | 24,576 |
okt | - | - | 24,527 | 24,544 | 24,524 | 24,479 | 24,517 | - | - | 24,521 | 24,535 | 24,561 | 24,569 | 24,587 | - | - | 24,562 | 24,593 | 24,563 | 24,525 | 24,511 | - | - | 24,482 | 24,472 | 24,535 | 24,53 | 24,465 | - | - | 24,488 | 24,528 |
nov | 24,484 | 24,506 | 24,539 | 24,422 | - | - | 24,301 | 24,326 | 24,337 | 24,361 | 24,278 | - | - | 24,289 | 24,326 | 24,355 | 24,399 | 24,351 | - | - | 24,356 | 24,351 | 24,356 | 24,392 | 24,367 | - | - | 24,348 | 24,334 | 24,338 | - | 24,369 |
dec | 24,361 | 24,377 | - | - | 24,351 | 24,316 | 24,322 | 24,324 | 24,293 | - | - | 24,307 | 24,287 | 24,276 | 24,27 | 24,262 | - | - | 24,233 | 24,181 | 24,218 | 24,215 | 24,247 | - | - | - | 24,26 | 24,252 | 24,191 | 24,116 | - | 24,269 |
CZK 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 26,141 | 26,227 | 26,145 | 26,147 | 26,163 | - | - | 26,239 | 26,19 | 26,173 | 26,19 | 26,163 | - | - | 26,185 | 26,161 | 26,125 | 26,094 | 26,152 | - | - | 26,08 | 26,08 | 26,025 | 26,114 | 26,02 | - | - | 26,141 |
feb | 25,975 | 25,9 | 25,925 | 25,895 | 25,806 | - | - | 25,739 | 25,738 | 25,835 | 25,772 | 25,753 | - | - | 25,682 | 25,753 | 25,883 | 25,864 | 25,849 | - | - | 25,954 | 25,906 | 25,978 | 26,11 | 26,195 | - | - | - | - | - | 25,876 |
mar | 26,087 | 26,142 | 26,138 | 26,208 | 26,303 | - | - | 26,417 | 26,288 | 26,226 | 26,154 | 26,15 | - | - | 26,193 | 26,197 | 26,159 | 26,17 | 26,127 | - | - | 26,075 | 26,198 | 26,206 | 26,233 | 26,081 | - | - | 26,079 | 26,122 | 26,143 | 26,178 |
apr | 26,085 | - | - | - | - | 26,051 | 25,919 | 25,875 | 25,945 | - | - | 26,031 | 26,016 | 25,929 | 25,942 | 25,927 | - | - | 25,903 | 25,903 | 25,893 | 25,86 | 25,847 | - | - | 25,807 | 25,895 | 25,96 | 25,817 | 25,883 | - | 25,924 |
máj | - | - | 25,773 | 25,841 | 25,825 | 25,847 | 25,682 | - | - | 25,591 | 25,571 | 25,522 | 25,575 | 25,492 | - | - | 25,498 | 25,427 | 25,445 | 25,519 | 25,452 | - | - | 25,424 | 25,447 | 25,451 | 25,439 | 25,451 | - | - | 25,454 | 25,558 |
jún | 25,462 | 25,465 | 25,448 | 25,451 | - | - | 25,4 | 25,394 | 25,377 | 25,391 | 25,335 | - | - | 25,422 | 25,45 | 25,472 | 25,51 | 25,519 | - | - | 25,569 | 25,533 | 25,408 | 25,423 | 25,487 | - | - | 25,499 | 25,477 | 25,488 | - | 25,454 |
júl | 25,507 | 25,606 | - | - | 25,586 | 25,61 | 25,688 | 25,894 | 25,791 | - | - | 25,723 | 25,644 | 25,646 | 25,587 | 25,538 | - | - | 25,605 | 25,642 | 25,695 | 25,639 | 25,65 | - | - | 25,629 | 25,685 | 25,625 | 25,506 | 25,501 | - | 25,636 |
aug | - | 25,476 | 25,49 | 25,44 | 25,415 | 25,413 | - | - | 25,391 | 25,382 | 25,405 | 25,393 | 25,386 | - | - | 25,427 | 25,441 | 25,447 | 25,501 | 25,559 | - | - | 25,514 | 25,533 | 25,531 | 25,546 | 25,563 | - | - | 25,566 | 25,523 | 25,470 |
sep | 25,406 | 25,382 | 25,422 | - | - | 25,401 | 25,423 | 25,394 | 25,398 | 25,288 | - | - | 25,348 | 25,389 | 25,318 | 25,281 | 25,296 | - | - | 25,432 | 25,4 | 25,38 | 25,352 | 25,408 | - | - | 25,443 | 25,517 | 25,457 | 25,495 | - | 25,392 |
okt | 25,309 | - | - | 25,32 | 25,308 | 25,415 | 25,415 | 25,434 | - | - | 25,399 | 25,376 | 25,369 | 25,387 | 25,403 | - | - | 25,453 | 25,505 | 25,519 | 25,615 | 25,655 | - | - | 25,734 | 25,7 | 25,684 | 25,709 | 25,697 | - | - | 25,496 |
nov | 25,634 | 25,572 | 25,546 | 25,469 | 25,275 | - | - | 25,252 | 25,197 | 25,209 | 25,254 | 25,238 | - | - | 25,217 | 25,227 | 25,22 | 25,23 | 25,413 | - | - | 25,373 | 25,445 | 25,501 | 25,475 | 25,662 | - | - | 25,671 | 25,526 | - | 25,391 |
dec | 25,443 | 25,42 | 25,415 | - | - | 25,421 | 25,465 | 25,475 | 25,434 | 25,365 | - | - | 25,401 | 25,334 | 25,271 | 25,282 | 25,255 | - | - | 25,234 | 25,24 | 25,24 | 25,088 | 25,014 | - | - | 25,139 | 24,98 | 24,958 | 24,917 | 24,858 | 25,246 |
CZK 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,411 | 25,36 | - | - | 25,301 | 25,276 | 25,265 | 25,253 | 25,265 | - | - | 25,23 | 25,155 | 25,144 | 25,17 | 25,147 | - | - | 25,125 | 25,066 | 25,136 | 25,159 | 25,16 | - | - | 25,231 | 25,221 | 25,208 | 25,25 | 25,21 | 25,216 |
feb | - | - | 25,177 | 25,143 | 25,055 | 24,893 | 25,03 | - | - | 25,026 | 24,965 | 24,878 | 24,835 | 24,828 | - | - | 24,793 | 24,898 | 24,962 | 25,037 | 25,061 | - | - | 25,186 | 25,226 | 25,344 | 25,283 | 25,39 | - | - | - | 25,051 |
mar | - | 25,525 | 25,475 | 25,34 | 25,346 | 25,458 | - | - | 25,504 | 25,725 | 25,77 | 26,203 | 26,042 | - | - | 26,96 | 26,985 | 27,154 | 27,606 | 27,191 | - | - | 27,635 | 27,808 | 27,446 | 27,55 | 27,299 | - | - | 27,315 | 27,312 | 26,575 |
apr | 27,369 | 27,553 | 27,539 | - | - | 27,603 | 27,215 | 27,183 | 26,909 | - | - | - | - | 26,864 | 26,991 | 27,053 | 27,163 | - | - | 27,328 | 27,447 | 27,534 | 27,551 | 27,31 | - | - | 27,184 | 27,227 | 27,125 | 27,097 | - | 27,262 |
máj | - | - | - | 27,119 | 26,978 | 26,987 | 27,158 | 27,251 | - | - | 27,6 | 27,423 | 27,408 | 27,571 | 27,589 | - | - | 27,61 | 27,49 | 27,43 | 27,212 | 27,21 | - | - | 27,275 | 27,073 | 27,051 | 27,017 | 26,921 | - | - | 27,269 |
jún | 26,859 | 26,645 | 26,66 | 26,623 | 26,589 | - | - | 26,585 | 26,634 | 26,609 | 26,679 | 26,698 | - | - | 26,683 | 26,564 | 26,561 | 26,689 | 26,683 | - | - | 26,681 | 26,612 | 26,733 | 26,796 | 26,808 | - | - | 26,848 | 26,74 | - | 26,681 |
júl | 26,67 | 26,632 | 26,665 | - | - | 26,705 | 26,681 | 26,748 | 26,622 | 26,691 | - | - | 26,648 | 26,638 | 26,587 | 26,693 | 26,682 | - | - | 26,598 | 26,429 | 26,365 | 26,342 | 26,268 | - | - | 26,193 | 26,251 | 26,291 | 26,248 | 26,175 | 26,514 |
aug | - | - | 26,319 | 26,221 | 26,097 | 26,202 | 26,279 | - | - | 26,183 | 26,155 | 26,117 | 26,125 | 26,118 | - | - | 26,14 | 26,134 | 26,118 | 26,061 | 26,083 | - | - | 26,091 | 26,121 | 26,262 | 26,276 | 26,2 | - | - | 26,208 | 26,167 |
sep | 26,226 | 26,338 | 26,368 | 26,435 | - | - | 26,468 | 26,521 | 26,519 | 26,585 | 26,566 | - | - | 26,66 | 26,827 | 26,726 | 26,747 | 26,727 | - | - | 26,98 | 27,007 | 26,965 | 27,015 | 27,107 | - | - | 27,133 | 27,148 | 27,233 | - | 26,741 |
okt | 26,918 | 27,02 | - | - | 27,096 | 27,035 | 27,064 | 27,092 | 27,11 | - | - | 27,177 | 27,356 | 27,313 | 27,34 | 27,279 | - | - | 27,346 | 27,233 | 27,185 | 27,23 | 27,222 | - | - | 27,295 | 27,337 | 27,422 | 27,368 | 27,251 | - | 27,213 |
nov | - | 27,131 | 26,913 | 26,781 | 26,766 | 26,667 | - | - | 26,475 | 26,431 | 26,447 | 26,465 | 26,461 | - | - | 26,353 | 26,508 | 26,401 | 26,358 | 26,34 | - | - | 26,311 | 26,258 | 26,175 | 26,138 | 26,213 | - | - | 26,192 | - | 26,466 |
dec | 26,235 | 26,411 | 26,42 | 26,518 | - | - | 26,482 | 26,398 | 26,239 | 26,307 | 26,328 | - | - | 26,317 | 26,361 | 26,2 | 26,204 | 26,139 | - | - | 26,275 | 26,303 | 26,372 | 26,299 | - | - | - | 26,247 | 26,302 | 26,252 | 26,242 | 26,311 |
CZK 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,752 | 25,683 | 25,653 | - | - | 25,572 | 25,642 | 25,629 | 25,626 | 25,606 | - | - | 25,561 | 25,572 | 25,564 | 25,537 | 25,58 | - | - | 25,593 | 25,612 | 25,693 | 25,695 | 25,697 | - | - | 25,726 | 25,747 | 25,802 | 25,76 | 25,650 |
feb | 25,695 | - | - | 25,728 | 25,697 | 25,781 | 25,809 | 25,806 | - | - | 25,836 | 25,871 | 25,795 | 25,79 | 25,709 | - | - | 25,715 | 25,717 | 25,679 | 25,648 | 25,667 | - | - | 25,653 | 25,663 | 25,661 | 25,601 | - | - | - | 25,726 |
mar | 25,636 | - | - | 25,621 | 25,623 | 25,592 | 25,61 | 25,641 | - | - | 25,656 | 25,667 | 25,668 | 25,668 | 25,668 | - | - | 25,616 | 25,604 | 25,646 | 25,648 | 25,727 | - | - | 25,759 | 25,769 | 25,797 | 25,786 | 25,802 | - | - | 25,676 |
apr | 25,791 | 25,753 | 25,724 | 25,693 | 25,613 | - | - | 25,634 | 25,618 | 25,608 | 25,606 | 25,623 | - | - | 25,625 | 25,663 | 25,657 | 25,682 | - | - | - | - | 25,743 | 25,729 | 25,737 | 25,705 | - | - | 25,682 | 25,659 | - | 25,677 |
máj | - | 25,648 | 25,712 | - | - | 25,715 | 25,731 | 25,727 | 25,718 | 25,732 | - | - | 25,776 | 25,751 | 25,76 | 25,696 | 25,753 | - | - | 25,766 | 25,775 | 25,793 | 25,821 | 25,83 | - | - | 25,834 | 25,843 | 25,861 | 25,841 | 25,816 | 25,768 |
jún | - | - | 25,832 | 25,744 | 25,657 | 25,663 | 25,642 | - | - | 25,626 | 25,64 | 25,614 | 25,581 | 25,54 | - | - | 25,56 | 25,609 | 25,635 | 25,619 | 25,609 | - | - | 25,601 | 25,557 | 25,486 | 25,434 | 25,447 | - | - | - | 25,605 |
júl | 25,478 | 25,462 | 25,458 | 25,434 | 25,471 | - | - | 25,509 | 25,543 | 25,565 | 25,605 | 25,59 | - | - | 25,569 | 25,575 | 25,603 | 25,586 | 25,546 | - | - | 25,534 | 25,549 | 25,542 | 25,519 | 25,542 | - | - | 25,613 | 25,65 | 25,658 | 25,548 |
aug | 25,742 | 25,763 | - | - | 25,776 | 25,727 | 25,719 | 25,789 | 25,828 | - | - | 25,831 | 25,829 | 25,884 | 25,876 | 25,734 | - | - | 25,78 | 25,796 | 25,794 | 25,784 | 25,769 | - | - | 25,792 | 25,814 | 25,844 | 25,853 | 25,914 | - | 25,802 |
sep | - | 25,919 | 25,885 | 25,834 | 25,853 | 25,836 | - | - | 25,855 | 25,869 | 25,867 | 25,824 | 25,843 | - | - | 25,882 | 25,916 | 25,892 | 25,892 | 25,913 | - | - | 25,89 | 25,872 | 25,867 | 25,851 | 25,842 | - | - | 25,816 | - | 25,868 |
okt | 25,74 | 25,739 | 25,739 | 25,741 | - | - | 25,781 | 25,805 | 25,823 | 25,893 | 25,807 | - | - | 25,823 | 25,82 | 25,758 | 25,673 | 25,659 | - | - | 25,63 | 25,57 | 25,638 | 25,598 | 25,568 | - | - | 25,48 | 25,543 | 25,512 | 25,509 | 25,689 |
nov | 25,514 | - | - | 25,511 | 25,536 | 25,498 | 25,534 | 25,486 | - | - | 25,51 | 25,499 | 25,591 | 25,56 | 25,583 | - | - | 25,593 | 25,565 | 25,541 | 25,52 | 25,513 | - | - | 25,485 | 25,505 | 25,515 | 25,574 | 25,515 | - | - | 25,531 |
dec | - | 25,534 | 25,527 | 25,52 | 25,526 | 25,533 | - | - | 25,528 | 25,527 | 25,522 | 25,519 | 25,508 | - | - | 25,483 | 25,445 | 25,49 | 25,473 | 25,445 | - | - | 25,499 | 25,485 | - | - | 25,509 | - | - | 25,463 | 25,408 | 25,497 |
CZK 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,494 | 25,545 | 25,515 | 25,594 | - | - | 25,524 | 25,535 | 25,57 | 25,547 | 25,521 | - | - | 25,531 | 25,516 | 25,447 | 25,365 | 25,433 | - | - | 25,399 | 25,403 | 25,374 | 25,381 | 25,357 | - | - | 25,297 | 25,33 | 25,272 | 25,452 |
feb | 25,267 | 25,192 | - | - | 25,196 | 25,233 | 25,23 | 25,247 | 25,335 | - | - | 25,358 | 25,386 | 25,37 | 25,37 | 25,34 | - | - | 25,327 | 25,318 | 25,361 | 25,316 | 25,337 | - | - | 25,391 | 25,398 | 25,418 | - | - | - | 25,320 |
mar | 25,434 | 25,409 | - | - | 25,404 | 25,38 | 25,421 | 25,427 | 25,454 | - | - | 25,448 | 25,471 | 25,447 | 25,416 | 25,415 | - | - | 25,432 | 25,423 | 25,422 | 25,399 | 25,405 | - | - | 25,446 | 25,473 | 25,462 | 25,425 | - | - | 25,429 |
apr | - | - | 25,367 | 25,34 | 25,327 | 25,339 | - | - | 25,357 | 25,335 | 25,323 | 25,316 | 25,307 | - | - | 25,265 | 25,254 | 25,303 | 25,327 | 25,34 | - | - | 25,408 | 25,437 | 25,466 | 25,472 | 25,471 | - | - | 25,542 | - | 25,365 |
máj | - | 25,601 | 25,585 | 25,503 | - | - | 25,518 | 25,526 | 25,564 | 25,498 | 25,506 | - | - | 25,488 | 25,551 | 25,545 | 25,557 | 25,59 | - | - | 25,68 | 25,702 | 25,813 | 25,809 | 25,765 | - | - | 25,731 | 25,907 | 25,835 | 25,797 | 25,640 |
jún | 25,827 | - | - | 25,696 | 25,653 | 25,648 | 25,64 | 25,795 | - | - | 25,682 | 25,652 | 25,711 | 25,651 | 25,714 | - | - | 25,739 | 25,811 | 25,835 | 25,863 | 25,792 | - | - | 25,935 | 25,9 | 25,777 | 26,001 | 26,02 | - | - | 25,778 |
júl | - | 25,998 | 26,073 | 26,028 | 25,938 | 25,942 | - | - | 25,858 | 25,898 | 25,929 | 25,938 | 25,924 | - | - | 25,883 | 25,875 | 25,853 | 25,92 | 25,875 | - | - | 25,848 | 25,761 | 25,675 | 25,647 | 25,622 | - | - | 25,624 | 25,598 | 25,850 |
aug | 25,59 | 25,589 | 25,657 | - | - | 25,65 | 25,606 | 25,578 | 25,57 | 25,635 | - | - | 25,656 | 25,692 | 25,705 | 25,702 | 25,729 | - | - | 25,706 | 25,737 | 25,725 | 25,713 | 25,744 | - | - | 25,744 | 25,713 | 25,745 | 25,749 | 25,735 | 25,681 |
sep | - | - | 25,749 | 25,728 | 25,746 | 25,715 | 25,697 | - | - | 25,648 | 25,646 | 25,59 | 25,52 | 25,473 | - | - | 25,457 | 25,448 | 25,434 | 25,56 | 25,585 | - | - | 25,615 | 25,613 | 25,605 | 25,715 | 25,731 | - | - | - | 25,614 |
okt | 25,765 | 25,788 | 25,779 | 25,78 | 25,742 | - | - | 25,737 | 25,805 | 25,807 | 25,848 | 25,777 | - | - | 25,798 | 25,821 | 25,843 | 25,863 | 25,867 | - | - | 25,848 | 25,814 | 25,833 | 25,831 | 25,86 | - | - | 25,849 | 25,87 | 25,922 | 25,819 |
nov | 25,879 | 25,782 | - | - | 25,846 | 25,833 | 25,88 | 25,887 | 25,936 | - | - | 25,942 | 25,939 | 25,994 | 25,985 | 25,985 | - | - | 26,013 | 26,032 | 26,002 | 25,99 | 25,954 | - | - | 25,918 | 25,914 | 25,931 | 25,967 | 25,957 | - | 25,935 |
dec | - | - | 25,921 | 25,901 | 25,886 | 25,89 | 25,851 | - | - | 25,866 | 25,845 | 25,866 | 25,829 | 25,794 | - | - | 25,801 | 25,753 | 25,765 | 25,76 | 25,855 | - | - | 25,916 | - | - | 25,858 | 25,778 | - | - | 25,724 | 25,835 |
CZK 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,021 | 27,02 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,027 | 27,021 | 27,022 | 27,021 | 27,021 | - | - | 27,022 | 27,021 | 27,021 |
feb | 27,021 | 27,022 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | - | - | - | 27,021 |
mar | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,022 | 27,03 | 27,021 |
apr | - | - | 27,044 | 27,054 | 27,058 | 26,736 | 26,563 | - | - | 26,528 | 26,658 | 26,697 | 26,704 | - | - | - | - | 26,759 | 26,794 | 26,907 | 26,933 | - | - | 26,793 | 26,771 | 26,947 | 26,937 | 26,922 | - | - | - | 26,823 |
máj | - | 26,893 | 26,871 | 26,767 | 26,781 | - | - | 26,712 | 26,672 | 26,642 | 26,598 | 26,576 | - | - | 26,471 | 26,42 | 26,435 | 26,632 | 26,503 | - | - | 26,488 | 26,483 | 26,463 | 26,413 | 26,434 | - | - | 26,435 | 26,467 | 26,422 | 26,572 |
jún | 26,397 | 26,36 | - | - | 26,327 | 26,336 | 26,316 | 26,268 | 26,223 | - | - | 26,198 | 26,147 | 26,163 | 26,213 | 26,233 | - | - | 26,172 | 26,293 | 26,266 | 26,27 | 26,297 | - | - | 26,243 | 26,27 | 26,326 | 26,3 | 26,197 | - | 26,264 |
júl | - | - | 26,14 | 26,132 | 26,109 | 26,147 | 26,079 | - | - | 26,096 | 26,124 | 26,11 | 26,12 | 26,075 | - | - | 26,09 | 26,08 | 26,035 | 26,04 | 26,017 | - | - | 26,024 | 26,013 | 26,047 | 26,045 | 26,048 | - | - | 26,079 | 26,079 |
aug | 26,132 | 26,128 | 25,965 | 26,068 | - | - | 26,116 | 26,15 | 26,16 | 26,157 | 26,155 | - | - | 26,118 | 26,142 | 26,044 | 26,012 | 26,108 | - | - | 26,086 | 26,083 | 26,124 | 26,098 | 26,084 | - | - | 26,102 | 26,142 | 26,045 | 26,101 | 26,101 |
sep | 26,077 | - | - | 26,062 | 26,077 | 26,112 | 26,113 | 26,099 | - | - | 26,077 | 26,105 | 26,101 | 26,103 | 26,081 | - | - | 26,091 | 26,103 | 26,091 | 26,083 | 26,046 | - | - | 26,033 | 26,056 | 26,045 | 26,041 | 25,981 | - | - | 26,075 |
okt | - | 25,995 | 25,932 | 25,886 | 25,837 | 25,816 | - | - | 25,893 | 25,9 | 25,879 | 25,891 | 25,813 | - | - | 25,77 | 25,733 | 25,705 | 25,725 | 25,69 | - | - | 25,641 | 25,583 | 25,589 | 25,589 | 25,673 | - | - | 25,645 | 25,669 | 25,766 |
nov | 25,557 | 25,535 | 25,652 | - | - | 25,612 | 25,591 | 25,56 | 25,528 | 25,543 | - | - | 25,567 | 25,566 | 25,669 | 25,559 | 25,588 | - | - | 25,568 | 25,533 | 25,469 | 25,462 | 25,413 | - | - | 25,431 | 25,463 | 25,474 | 25,491 | - | 25,538 |
dec | 25,524 | - | - | 25,557 | 25,653 | 25,636 | 25,611 | 25,555 | - | - | 25,601 | 25,596 | 25,65 | 25,695 | 25,678 | - | - | 25,685 | 25,662 | 25,674 | 25,715 | 25,75 | - | - | - | - | 25,84 | 25,645 | 25,535 | - | - | 25,645 |
CZK 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 27,023 | 27,022 | 27,026 | 27,03 | 27,022 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,037 | 27,023 | 27,042 | 27,064 | 27,026 | - | - | 27,021 | 27,021 | 27,025 | 27,021 | 27,026 | - | - | 27,027 |
feb | 27,021 | 27,026 | 27,025 | 27,021 | 27,037 | - | - | 27,062 | 27,058 | 27,031 | 27,069 | 27,063 | - | - | 27,037 | 27,029 | 27,044 | 27,03 | 27,023 | - | - | 27,022 | 27,028 | 27,047 | 27,052 | 27,064 | - | - | 27,057 | - | - | 27,040 |
mar | 27,056 | 27,046 | 27,057 | 27,058 | - | - | 27,056 | 27,058 | 27,047 | 27,037 | 27,059 | - | - | 27,05 | 27,043 | 27,05 | 27,044 | 27,035 | - | - | 27,035 | 27,037 | 27,038 | 27,064 | - | - | - | - | 27,073 | 27,075 | 27,051 | 27,051 |
apr | 27,03 | - | - | 27,046 | 27,036 | 27,029 | 27,025 | 27,022 | - | - | 27,026 | 27,03 | 27,036 | 27,028 | 27,025 | - | - | 27,022 | 27,021 | 27,021 | 27,024 | 27,046 | - | - | 27,047 | 27,027 | 27,034 | 27,045 | 27,038 | - | - | 27,031 |
máj | - | 27,048 | 27,037 | 27,031 | 27,028 | 27,021 | - | - | 27,022 | 27,023 | 27,022 | 27,023 | 27,021 | - | - | 27,023 | 27,022 | 27,022 | 27,023 | 27,025 | - | - | 27,033 | 27,025 | 27,028 | 27,023 | 27,028 | - | - | 27,021 | 27,022 | 27,026 |
jún | 27,027 | 27,029 | 27,025 | - | - | 27,023 | 27,021 | 27,021 | 27,021 | 27,026 | - | - | 27,035 | 27,048 | 27,073 | 27,067 | 27,069 | - | - | 27,063 | 27,064 | 27,071 | 27,062 | 27,103 | - | - | 27,151 | 27,108 | 27,114 | 27,131 | - | 27,061 |
júl | 27,093 | - | - | 27,095 | 27,071 | 27,078 | 27,049 | 27,033 | - | - | 27,037 | 27,034 | 27,033 | 27,049 | 27,04 | - | - | 27,024 | 27,014 | 27,022 | 27,025 | 27,023 | - | - | 27,025 | 27,021 | 27,035 | 27,045 | 27,031 | - | - | 27,042 |
aug | 27,029 | 27,032 | 27,034 | 27,027 | 27,022 | - | - | 27,027 | 27,027 | 27,025 | 27,02 | 27,018 | - | - | 27,023 | 27,02 | 27,023 | 27,024 | 27,022 | - | - | 27,024 | 27,023 | 27,022 | 27,026 | 27,024 | - | - | 27,023 | 27,025 | 27,026 | 27,025 |
sep | 27,025 | 27,022 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,022 | - | - | 27,024 | 27,021 | 27,023 | 27,023 | 27,024 | - | - | 27,021 | 27,022 | 27,022 | 27,021 | 27,022 | - | - | 27,021 | 27,025 | 27,023 | 27,022 | 27,021 | - | 27,022 |
okt | - | - | 27,021 | 27,021 | 27,028 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,025 | 27,021 | 27,029 | - | - | 27,024 | 27,021 | 27,021 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,022 | 27,022 | - | - | 27,024 | 27,022 |
nov | 27,024 | 27,022 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,027 | 27,022 | 27,054 | - | - | 27,026 | 27,03 | 27,036 | 27,05 | 27,035 | - | - | 27,032 | 27,044 | 27,027 | 27,034 | 27,039 | - | - | 27,044 | 27,045 | 27,06 | - | 27,033 |
dec | 27,061 | 27,058 | - | - | 27,057 | 27,045 | 27,036 | 27,038 | 27,027 | - | - | 27,027 | 27,022 | 27,023 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,023 | - | - | - | 27,021 | 27,042 | 27,021 | 27,021 | - | 27,031 |
CZK 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,693 | - | - | 27,676 | 27,695 | 27,783 | 27,865 | 28,062 | - | - | 28,287 | 28,405 | 28,229 | 27,841 | 27,795 | - | - | 27,881 | 27,849 | 27,939 | 27,9 | 27,831 | - | - | 27,754 | 27,872 | 27,846 | 27,792 | 27,797 | - | 27,895 |
feb | - | 27,749 | 27,748 | 27,77 | 27,708 | 27,698 | - | - | 27,72 | 27,727 | 27,68 | 27,702 | 27,64 | - | - | 27,638 | 27,619 | 27,583 | 27,373 | 27,508 | - | - | 27,444 | 27,487 | 27,419 | 27,515 | 27,438 | - | - | - | - | 27,608 |
mar | - | 27,488 | 27,453 | 27,464 | 27,422 | 27,297 | - | - | 27,251 | 27,285 | 27,293 | 27,303 | 27,315 | - | - | 27,308 | 27,183 | 27,318 | 27,425 | 27,479 | - | - | 27,374 | 27,39 | 27,378 | 27,376 | 27,523 | - | - | 27,473 | 27,533 | 27,379 |
apr | 27,543 | 27,57 | - | - | - | - | 27,455 | 27,378 | 27,378 | 27,383 | - | - | 27,392 | 27,345 | 27,415 | 27,503 | 27,486 | - | - | 27,417 | 27,418 | 27,469 | 27,399 | 27,454 | - | - | 27,441 | 27,471 | 27,435 | 27,43 | - | 27,439 |
máj | - | - | - | 27,364 | 27,362 | 27,415 | 27,405 | 27,411 | - | - | 27,4 | 27,394 | 27,45 | 27,458 | 27,401 | - | - | 27,401 | 27,357 | 27,33 | 27,351 | 27,395 | - | - | 27,372 | 27,407 | 27,404 | 27,463 | 27,401 | - | - | 27,397 |
jún | 27,44 | 27,439 | 27,46 | 27,467 | 27,396 | - | - | 27,431 | 27,356 | 27,318 | 27,318 | 27,3 | - | - | 27,279 | 27,254 | 27,24 | 27,275 | 27,211 | - | - | 27,206 | 27,189 | 27,206 | 27,235 | 27,23 | - | - | 27,246 | 27,253 | - | 27,307 |
júl | 27,246 | 27,265 | 27,145 | - | - | 27,135 | 27,1 | 27,116 | 27,11 | 27,123 | - | - | 27,102 | 27,08 | 27,078 | 27,116 | 27,054 | - | - | 27,072 | 27,072 | 27,068 | 27,039 | 27,042 | - | - | 27,029 | 27,023 | 27,066 | 27,053 | 27,031 | 27,094 |
aug | - | - | 27,041 | 27,055 | 27,037 | 27,029 | 27,024 | - | - | 27,034 | 27,026 | 27,021 | 27,024 | 27,028 | - | - | 27,021 | 27,021 | 27,022 | 27,023 | 27,021 | - | - | 27,068 | 27,109 | 27,085 | 27,098 | 27,048 | - | - | 27,021 | 27,041 |
sep | 27,022 | 27,023 | 27,022 | 27,03 | - | - | 27,026 | 27,047 | 27,057 | 27,038 | 27,074 | - | - | 27,116 | 27,088 | 27,065 | 27,112 | 27,071 | - | - | 27,053 | 27,057 | 27,09 | 27,162 | 27,193 | - | - | 27,22 | 27,208 | 27,187 | - | 27,089 |
okt | 27,173 | 27,163 | - | - | 27,122 | 27,109 | 27,099 | 27,117 | 27,109 | - | - | 27,108 | 27,131 | 27,113 | 27,084 | 27,081 | - | - | 27,083 | 27,08 | 27,079 | 27,069 | 27,074 | - | - | 27,088 | 27,098 | 27,134 | 27,113 | 27,09 | - | 27,105 |
nov | - | 27,097 | 27,1 | 27,074 | 27,044 | 27,026 | - | - | 27,042 | 27,044 | 27,022 | 27,031 | 27,032 | - | - | 27,031 | 27,031 | 27,029 | 27,025 | 27,031 | - | - | 27,025 | 27,033 | 27,025 | 27,032 | 27,024 | - | - | 27,03 | - | 27,039 |
dec | 27,023 | 27,024 | 27,036 | 27,035 | - | - | 27,022 | 27,022 | 27,021 | 27,021 | 27,023 | - | - | 27,024 | 27,022 | 27,03 | 27,031 | 27,03 | - | - | 27,028 | 27,028 | 27,033 | 27,028 | - | - | - | 27,022 | 27,028 | 27,029 | 27,023 | 27,027 |
CZK 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,481 | 27,525 | - | - | 27,485 | 27,454 | 27,448 | 27,433 | 27,392 | - | - | 27,41 | 27,409 | 27,441 | 27,491 | 27,458 | - | - | 27,524 | 27,555 | 27,535 | 27,49 | 27,525 | - | - | 27,475 | 27,507 | 27,54 | 27,594 | 27,5 | 27,485 |
feb | - | - | 27,527 | 27,53 | 27,535 | 27,525 | 27,503 | - | - | 27,547 | 27,53 | 27,533 | 27,53 | 27,436 | - | - | 27,396 | 27,392 | 27,43 | 27,382 | 27,368 | - | - | 27,362 | 27,346 | 27,325 | 27,339 | 27,344 | - | - | - | 27,444 |
mar | - | - | 27,354 | 27,369 | 27,353 | 27,363 | 27,333 | - | - | 27,348 | 27,35 | 27,353 | 27,355 | 27,358 | - | - | 27,411 | 27,411 | 27,46 | 27,488 | 27,458 | - | - | 27,411 | 27,395 | 27,459 | 27,41 | 27,423 | - | - | 27,442 | 27,395 |
apr | 27,449 | 27,463 | 27,432 | 27,429 | - | - | 27,444 | 27,415 | 27,406 | 27,427 | 27,452 | - | - | 27,466 | 27,459 | 27,463 | 27,502 | - | - | - | - | 27,481 | 27,459 | 27,443 | 27,46 | - | - | 27,458 | 27,434 | 27,454 | - | 27,450 |
máj | - | 27,444 | - | - | 27,436 | 27,438 | 27,412 | 27,403 | 27,392 | - | - | 27,396 | 27,404 | 27,43 | 27,44 | 27,443 | - | - | 27,474 | 27,479 | 27,467 | 27,443 | 27,438 | - | - | 27,421 | 27,433 | 27,442 | 27,474 | 27,471 | - | 27,437 |
jún | - | 27,482 | 27,463 | 27,46 | 27,45 | 27,461 | - | - | 27,451 | 27,451 | 27,445 | 27,42 | 27,44 | - | - | 27,438 | 27,445 | 27,481 | 27,435 | 27,433 | - | - | 27,458 | 27,443 | 27,435 | 27,447 | 27,459 | - | - | 27,453 | - | 27,450 |
júl | 27,433 | 27,432 | 27,439 | 27,444 | - | - | 27,434 | 27,437 | 27,433 | 27,44 | 27,44 | - | - | 27,439 | 27,431 | 27,446 | 27,44 | 27,433 | - | - | 27,468 | 27,485 | 27,454 | 27,48 | 27,482 | - | - | 27,481 | 27,49 | 27,509 | 27,57 | 27,458 |
aug | 27,638 | - | - | 27,645 | 27,668 | 27,834 | 27,853 | 27,825 | - | - | 27,852 | 27,845 | 27,839 | 27,845 | 27,882 | - | - | 27,9 | 28,004 | 27,928 | 27,814 | 27,838 | - | - | 27,833 | 27,841 | 27,75 | 27,775 | 27,725 | - | - | 27,816 |
sep | 27,738 | 27,784 | 27,658 | 27,662 | 27,596 | - | - | 27,637 | 27,678 | 27,724 | 27,635 | 27,6 | - | - | 27,579 | 27,555 | 27,532 | 27,518 | 27,574 | - | - | 27,543 | 27,517 | 27,497 | 27,572 | 27,534 | - | - | 27,54 | 27,5 | - | 27,599 |
okt | 27,502 | 27,495 | 27,479 | - | - | 27,481 | 27,47 | 27,48 | 27,47 | 27,493 | - | - | 27,545 | 27,545 | 27,545 | 27,546 | 27,492 | - | - | 27,562 | 27,613 | 27,683 | 27,69 | 27,695 | - | - | 27,705 | 27,749 | 27,784 | 27,729 | 27,77 | 27,588 |
nov | - | - | 27,788 | 27,788 | 27,823 | 27,769 | 27,705 | - | - | 27,585 | 27,592 | 27,603 | 27,644 | 27,653 | - | - | 27,701 | 27,677 | 27,683 | 27,657 | 27,66 | - | - | 27,592 | 27,583 | 27,579 | 27,609 | 27,652 | - | - | - | 27,667 |
dec | 27,626 | 27,605 | 27,623 | 27,616 | 27,635 | - | - | 27,611 | 27,618 | 27,618 | 27,633 | 27,59 | - | - | 27,565 | 27,607 | 27,626 | 27,606 | 27,636 | - | - | 27,618 | 27,66 | 27,777 | - | - | - | - | 27,717 | 27,728 | 27,735 | 27,640 |
CZK 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,218 | 25,26 | 25,355 | - | - | 25,539 | 25,587 | 25,529 | 25,629 | 25,613 | - | - | 25,613 | 25,613 | 25,58 | 25,546 | 25,635 | - | - | 25,626 | 25,613 | 25,597 | 25,597 | 25,605 | - | - | 25,69 | 25,659 | 25,652 | 25,619 | 25,563 |
feb | 25,638 | - | - | 25,669 | 25,647 | 25,732 | 25,275 | 25,243 | - | - | 25,24 | 25,315 | 25,423 | 25,383 | 25,386 | - | - | 25,388 | 25,434 | 25,393 | 25,496 | 25,492 | - | - | 25,52 | 25,561 | 25,637 | 25,637 | - | - | - | 25,475 |
mar | 25,677 | - | - | 25,66 | 25,629 | 25,565 | 25,51 | 25,443 | - | - | 25,542 | 25,662 | 25,632 | 25,615 | 25,575 | - | - | 25,62 | 25,647 | 25,67 | 25,813 | 25,832 | - | - | 25,738 | 25,806 | 25,8 | 25,74 | - | - | - | 25,659 |
apr | - | 25,881 | 25,828 | 25,817 | 25,763 | - | - | 25,727 | 25,762 | 25,865 | 25,942 | 25,871 | - | - | 25,864 | 25,868 | 25,854 | 25,875 | 25,857 | - | - | 25,93 | 25,909 | 25,909 | 25,899 | 25,744 | - | - | 25,697 | 25,799 | - | 25,841 |
máj | - | 25,65 | 25,64 | - | - | 25,693 | 25,747 | 25,862 | 25,792 | 25,808 | - | - | 25,844 | 25,887 | 26,003 | 25,98 | 25,989 | - | - | 26,121 | 26,098 | 26,069 | 26,094 | 25,993 | - | - | 25,968 | 25,889 | 25,899 | 25,795 | 25,711 | 25,888 |
jún | - | - | 25,753 | 25,775 | 25,846 | 25,778 | 25,569 | - | - | 25,666 | 25,613 | 25,66 | 25,728 | 25,718 | - | - | 25,724 | 25,68 | 25,686 | 25,806 | 25,825 | - | - | 25,865 | 25,788 | 25,858 | 25,89 | 25,949 | - | - | - | 25,759 |
júl | 25,98 | 25,983 | 26,02 | 26,05 | 25,875 | - | - | 25,938 | 25,875 | 25,929 | 25,898 | 25,951 | - | - | 26,01 | 25,96 | 25,968 | 25,925 | 25,931 | - | - | 25,976 | 25,977 | 25,93 | 25,959 | 25,948 | - | - | 25,914 | 25,856 | 25,857 | 25,944 |
aug | 25,955 | 25,959 | - | - | 25,937 | 25,92 | 25,978 | 25,816 | 25,925 | - | - | 25,88 | 25,874 | 25,822 | 25,815 | 25,8 | - | - | 25,855 | 25,773 | 25,775 | 25,738 | 25,665 | - | - | 25,626 | 25,758 | 25,713 | 25,678 | 25,735 | - | 25,818 |
sep | - | 25,683 | 25,725 | 25,787 | 25,737 | 25,765 | - | - | 25,833 | 25,83 | 25,783 | 25,82 | 25,775 | - | - | 25,769 | 25,718 | 25,813 | 25,735 | 25,828 | - | - | 25,925 | 25,933 | 25,88 | 25,809 | 25,69 | - | - | 25,73 | - | 25,789 |
okt | 25,647 | 25,606 | 25,558 | 25,554 | - | - | 25,513 | 25,518 | 25,598 | 25,529 | 25,534 | - | - | 25,56 | 25,615 | 25,68 | 25,704 | 25,782 | - | - | 25,803 | 25,727 | 25,817 | 25,773 | 25,75 | - | - | 25,732 | 25,762 | 25,742 | 25,729 | 25,662 |
nov | 25,854 | - | - | 25,835 | 25,833 | 25,784 | 26,85 | 26,966 | - | - | 26,996 | 27,01 | 27,055 | 27,176 | 27,155 | - | - | 27,117 | 27,368 | 27,329 | 27,197 | 27,258 | - | - | 27,269 | 27,329 | 27,341 | 27,35 | 27,391 | - | - | 26,927 |
dec | - | 27,407 | 27,468 | 27,458 | 27,45 | 27,48 | - | - | 27,498 | 27,453 | 27,434 | 27,475 | 27,534 | - | - | 27,6 | 27,657 | 27,734 | 27,657 | 27,66 | - | - | 27,574 | 27,536 | - | - | 27,445 | - | - | 27,48 | 27,427 | 27,521 |
CZK 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,505 | 25,688 | 25,761 | 25,914 | 25,851 | - | - | 25,818 | 25,785 | 25,821 | 25,581 | 25,45 | - | - | 25,595 | 25,65 | 25,545 | 25,298 | 25,466 | - | - | 25,349 | 25,422 | 25,371 | 25,193 | 25,156 | - | - | 25,27 | 25,188 | 25,531 |
feb | 25,157 | 25,151 | 25,064 | - | - | 24,98 | 25 | 24,812 | 24,985 | 25,245 | - | - | 25,045 | 25,097 | 25,17 | 25,268 | 25,001 | - | - | 24,907 | 24,912 | 25,172 | 25,075 | 25,033 | - | - | 25,068 | 24,9 | 24,843 | - | - | 25,042 |
mar | 24,89 | 24,715 | - | - | 24,78 | 24,866 | 24,871 | 24,767 | 24,715 | - | - | 24,563 | 24,585 | 24,615 | 24,558 | 24,511 | - | - | 24,533 | 24,464 | 24,629 | 24,736 | 24,725 | - | - | 24,63 | 24,603 | 24,603 | 24,778 | 24,73 | - | 24,676 |
apr | - | 24,773 | 24,621 | 24,595 | 24,704 | - | - | - | - | 24,795 | 24,823 | 24,803 | 24,75 | - | - | 24,789 | 24,799 | 24,816 | 24,842 | 24,919 | - | - | 25,043 | 24,997 | 24,804 | 24,758 | 24,87 | - | - | 24,867 | - | 24,809 |
máj | - | 24,903 | 24,933 | 25,023 | - | - | 25,025 | 25,133 | 25,243 | 25,162 | 25,253 | - | - | 25,395 | 25,515 | 25,46 | 25,515 | 25,333 | - | - | 25,225 | 25,294 | 25,495 | 25,39 | 25,423 | - | - | 25,309 | 25,512 | 25,658 | 25,693 | 25,313 |
jún | 25,787 | - | - | 25,733 | 25,72 | 25,565 | 25,325 | 25,481 | - | - | 25,395 | 25,682 | 25,578 | 25,54 | 25,592 | - | - | 25,493 | 25,495 | 25,453 | 25,683 | 25,775 | - | - | 25,813 | 25,963 | 25,916 | 25,81 | 25,64 | - | - | 25,640 |
júl | - | 25,515 | 25,555 | 25,5 | 25,457 | 25,7 | - | - | 25,536 | 25,431 | 25,395 | 25,444 | 25,395 | - | - | 25,388 | 25,34 | 25,278 | 25,331 | 25,57 | - | - | 25,579 | 25,539 | 25,56 | 25,505 | 25,31 | - | - | 25,258 | 25,255 | 25,447 |
aug | 25,358 | 25,26 | 25,285 | - | - | 25,158 | 25,114 | 25,173 | 25,135 | 25,205 | - | - | 25,145 | 25,04 | 24,962 | 24,912 | 25,02 | - | - | 24,905 | 24,783 | 24,968 | 24,903 | 24,906 | - | - | 24,845 | 24,828 | 24,81 | 24,917 | 24,84 | 25,021 |
sep | - | - | 24,894 | 24,88 | 24,794 | 24,703 | 24,587 | - | - | 24,53 | 24,548 | 24,44 | 24,482 | 24,433 | - | - | 24,505 | 24,815 | 24,87 | 24,904 | 24,803 | - | - | 24,94 | 24,921 | 24,983 | 24,859 | 25,141 | - | - | - | 24,752 |
okt | 25,08 | 25,06 | 25,033 | 24,957 | 24,915 | - | - | 24,9 | 24,936 | 24,95 | 24,94 | 24,95 | - | - | 24,931 | 24,875 | 24,794 | 24,756 | 24,823 | - | - | 24,899 | 24,908 | 24,973 | 24,901 | 24,9 | - | - | 25,021 | 25,022 | 25,064 | 24,939 |
nov | 25,226 | 25,232 | - | - | 25,234 | 25,305 | 25,395 | 25,423 | 25,396 | - | - | 25,366 | 25,445 | 25,5 | 25,566 | 25,534 | - | - | 25,418 | 25,399 | 25,484 | 25,422 | 25,339 | - | - | 25,293 | 25,304 | 25,265 | 25,226 | 25,262 | - | 25,365 |
dec | - | - | 25,256 | 25,243 | 25,218 | 25,195 | 25,208 | - | - | 25,245 | 25,29 | 25,265 | 25,289 | 25,231 | - | - | 25,222 | 25,2 | 25,254 | 25,228 | 25,189 | - | - | 25,127 | - | - | 25,115 | 25,14 | - | - | 25,151 | 25,214 |
CZK 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 25,088 | 24,888 | 24,875 | 24,71 | 24,565 | - | - | 24,648 | 24,553 | 24,39 | 24,37 | 24,384 | - | - | 24,335 | 24,285 | 24,258 | 24,42 | 24,285 | - | - | 24,219 | 24,222 | 24,219 | 24,24 | 24,248 | - | - | 24,223 | 24,449 |
feb | 24,111 | 24,124 | 24,088 | 24,018 | - | - | 24,07 | 24,018 | 24,212 | 24,246 | 24,25 | - | - | 24,235 | 24,293 | 24,325 | 24,325 | 24,375 | - | - | 24,458 | 24,495 | 24,527 | 24,529 | 24,479 | - | - | 24,353 | - | - | - | 24,277 |
mar | 24,355 | 24,289 | 24,208 | 24,312 | - | - | 24,226 | 24,233 | 24,29 | 24,362 | 24,335 | - | - | 24,331 | 24,394 | 24,368 | 24,396 | 24,388 | - | - | 24,473 | 24,45 | 24,417 | 24,558 | 24,529 | - | - | 24,543 | 24,511 | 24,528 | 24,543 | 24,393 |
apr | 24,512 | - | - | 24,466 | 24,443 | 24,426 | 24,435 | 24,43 | - | - | 24,435 | 24,448 | 24,39 | 24,269 | 24,213 | - | - | 24,188 | 24,125 | 24,174 | 24,18 | - | - | - | - | 24,1 | 24,136 | 24,124 | 24,223 | - | - | 24,301 |
máj | - | 24,175 | 24,172 | 24,209 | 24,192 | 24,093 | - | - | 24,176 | 24,227 | 24,258 | 24,277 | 24,388 | - | - | 24,373 | 24,454 | 24,505 | 24,468 | 24,476 | - | - | 24,53 | 24,58 | 24,577 | 24,618 | 24,585 | - | - | 24,509 | 24,547 | 24,381 |
jún | 24,501 | 24,533 | 24,45 | - | - | 24,341 | 24,219 | 24,206 | 24,138 | 24,133 | - | - | 24,132 | 24,118 | 24,215 | 24,286 | 24,13 | - | - | 24,125 | 24,213 | 24,29 | 24,35 | 24,378 | - | - | 24,442 | 24,398 | 24,342 | 24,345 | - | 24,286 |
júl | 24,31 | - | - | 24,278 | 24,32 | 24,265 | 24,28 | 24,224 | - | - | 24,18 | 24,248 | 24,366 | 24,435 | 24,49 | - | - | 24,405 | 24,48 | 24,498 | 24,411 | 24,408 | - | - | 24,388 | 24,353 | 24,285 | 24,215 | 24,188 | - | - | 24,335 |
aug | 24,16 | 24,231 | 24,291 | 24,308 | 24,248 | - | - | 24,196 | 24,22 | 24,088 | 24,185 | 24,186 | - | - | 24,316 | 24,384 | 24,43 | 24,423 | 24,475 | - | - | 24,493 | 24,417 | 24,488 | 24,24 | 24,166 | - | - | 24,123 | 24,098 | 24,11 | 24,273 |
sep | 24,154 | 24,304 | - | - | 24,462 | 24,45 | 24,456 | 24,405 | 24,43 | - | - | 24,522 | 24,551 | 24,545 | 24,535 | 24,457 | - | - | 24,63 | 24,653 | 24,93 | 24,878 | 24,87 | - | - | 24,675 | 24,478 | 24,523 | 24,563 | 24,754 | - | 24,556 |
okt | - | - | 24,878 | 24,908 | 24,811 | 24,845 | 24,784 | - | - | 24,78 | 24,779 | 24,779 | 24,746 | 24,74 | - | - | 24,762 | 24,925 | 24,873 | 24,903 | 24,993 | - | - | 24,982 | 24,906 | 24,927 | 24,833 | 24,7 | - | - | 24,801 | 24,841 |
nov | 25,03 | 25,145 | 25,064 | 24,992 | - | 24,98 | 25 | 24,812 | 24,985 | 25,496 | 25,701 | - | - | 25,743 | 25,768 | 25,606 | 25,646 | 25,475 | - | - | 25,598 | 25,485 | 25,642 | 25,693 | 26,031 | - | - | 25,757 | 25,548 | 25,321 | - | 25,414 |
dec | 25,279 | 25,202 | - | - | 25,146 | 25,23 | 25,328 | 25,23 | 25,475 | - | - | 25,578 | 25,633 | 25,649 | 25,534 | 25,343 | - | - | 25,292 | 25,491 | 25,618 | 25,625 | 25,839 | - | - | - | 25,785 | 25,82 | 25,91 | 25,787 | - | 25,514 |
CZK 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 26,285 | 26,231 | 26,338 | 26,37 | 26,311 | - | - | 26,192 | 26,258 | 26,168 | 26,045 | 25,947 | - | - | 25,889 | 25,905 | 25,89 | 25,979 | 26,183 | - | - | 26,011 | 26,097 | 26,113 | 26,232 | 26,223 | - | - | 26,133 |
feb | 26,065 | 25,998 | 26,024 | 26,12 | 26,185 | - | - | 26,168 | 26,099 | 26,108 | 26,008 | 26,025 | - | - | 26,002 | 26,028 | 25,929 | 25,72 | 25,765 | - | - | 25,75 | 25,805 | 25,88 | 25,935 | 25,97 | - | - | - | - | - | 25,979 |
mar | 25,933 | 25,77 | 25,765 | 25,818 | 25,771 | - | - | 25,578 | 25,666 | 25,616 | 25,555 | 25,517 | - | - | 25,49 | 25,504 | 25,402 | 25,284 | 25,365 | - | - | 25,465 | 25,442 | 25,378 | 25,363 | 25,418 | - | - | 25,453 | 25,443 | 25,44 | 25,541 |
apr | 25,385 | - | - | - | - | 25,295 | 25,24 | 25,19 | 25,232 | - | - | 25,165 | 25,155 | 25,048 | 25,085 | 25,178 | - | - | 25,25 | 25,309 | 25,286 | 25,365 | 25,405 | - | - | 25,43 | 25,514 | 25,57 | 25,54 | 25,527 | - | 25,308 |
máj | - | - | 25,57 | 25,71 | 25,878 | 25,968 | 25,976 | - | - | 25,603 | 25,59 | 25,39 | 25,416 | 25,465 | - | - | 25,56 | 25,458 | 25,727 | 25,913 | 25,917 | - | - | 25,664 | 25,647 | 25,55 | 25,629 | 25,78 | - | - | 25,505 | 25,663 |
jún | 25,628 | 25,779 | 25,75 | 26,055 | - | - | 25,898 | 25,92 | 25,892 | 25,965 | 25,695 | - | - | 25,681 | 25,663 | 25,741 | 25,731 | 25,733 | - | - | 25,76 | 25,788 | 25,725 | 25,773 | 25,795 | - | - | 25,745 | 25,753 | 25,691 | - | 25,780 |
júl | 25,77 | 25,753 | - | - | 25,586 | 25,485 | 25,548 | 25,448 | 25,36 | - | - | 25,325 | 25,344 | 25,47 | 25,464 | 25,428 | - | - | 25,429 | 25,35 | 25,346 | 25,179 | 25,18 | - | - | 25,125 | 25,09 | 24,985 | 24,763 | 24,777 | - | 25,328 |
aug | - | 24,68 | 24,714 | 24,735 | 24,75 | 24,755 | - | - | 24,768 | 24,775 | 24,82 | 24,89 | 24,885 | - | - | 24,853 | 24,805 | 24,816 | 24,793 | 24,803 | - | - | 24,805 | 24,888 | 24,92 | 24,858 | 24,755 | - | - | 24,808 | 24,85 | 24,806 |
sep | 24,735 | 24,71 | 24,698 | - | - | 24,703 | 24,726 | 24,718 | 24,683 | 24,681 | - | - | 24,672 | 24,563 | 24,615 | 24,616 | 24,68 | - | - | 24,675 | 24,655 | 24,578 | 24,624 | 24,633 | - | - | 24,57 | 24,618 | 24,57 | 24,6 | - | 24,651 |
okt | 24,42 | - | - | 24,469 | 24,498 | 24,53 | 24,518 | 24,49 | - | - | 24,542 | 24,524 | 24,47 | 24,44 | 24,515 | - | - | 24,536 | 24,52 | 24,503 | 24,54 | 24,626 | - | - | 24,51 | 24,618 | 24,663 | 24,63 | 24,598 | - | - | 24,531 |
nov | 24,533 | 24,5 | 24,497 | 24,408 | 24,585 | - | - | 24,575 | 24,583 | 24,618 | 24,634 | 24,63 | - | - | 24,627 | 24,607 | 24,595 | 24,648 | 24,719 | - | - | 24,685 | 24,68 | 24,688 | 24,72 | 24,725 | - | - | 24,758 | 24,915 | - | 24,633 |
dec | 24,961 | 25,01 | 25,018 | - | - | 25,043 | 25,069 | 25,09 | 25,073 | 25,173 | - | - | 25,168 | 25,162 | 25,155 | 25,155 | 25,218 | - | - | 25,265 | 25,258 | 25,28 | 25,305 | 25,328 | - | - | 25,35 | 25,355 | 25,263 | 25,24 | 25,061 | 25,174 |
CZK 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,825 | - | - | 26,76 | 26,41 | 26,117 | 26,198 | 26,46 | - | - | 26,57 | 26,765 | 26,917 | 27,308 | 27,17 | - | - | 27,708 | 27,895 | 27,584 | 27,7 | 28,106 | - | - | 27,712 | 27,638 | 27,351 | 27,48 | 27,882 | - | 27,169 |
feb | - | 28,132 | 28,398 | 28,38 | 28,248 | 28,02 | - | - | 27,799 | 28,02 | 28,575 | 28,62 | 28,56 | - | - | 29,15 | 29,49 | 28,847 | 28,587 | 28,81 | - | - | 28,451 | 28,363 | 28,35 | 28,333 | 28,09 | - | - | - | - | 28,461 |
mar | - | 28,291 | 27,961 | 27,736 | 27,744 | 28,038 | - | - | 27,64 | 27,213 | 26,963 | 27,015 | 26,601 | - | - | 26,523 | 26,513 | 26,988 | 26,779 | 26,628 | - | - | 26,82 | 27,015 | 27,29 | 27,233 | 27,225 | - | - | 27,469 | 27,388 | 27,231 |
apr | 27,151 | 26,888 | 26,593 | - | - | 26,558 | 26,569 | 26,593 | 26,51 | - | - | - | - | 26,571 | 26,883 | 26,92 | 26,797 | - | - | 27,018 | 27,035 | 27,073 | 26,831 | 26,736 | - | - | 26,636 | 26,723 | 26,69 | 26,701 | - | 26,774 |
máj | - | - | - | 26,637 | 26,478 | 26,805 | 26,463 | 26,65 | - | - | 26,767 | 26,744 | 26,785 | 26,94 | 27,028 | - | - | 26,92 | 26,669 | 26,615 | 26,727 | 26,708 | - | - | 26,683 | 26,699 | 26,725 | 26,761 | 26,825 | - | - | 26,731 |
jún | 26,783 | 26,83 | 26,816 | 26,931 | 27,003 | - | - | 27 | 26,796 | 26,748 | 26,745 | 26,655 | - | - | 26,839 | 26,773 | 26,695 | 26,645 | 26,357 | - | - | 26,019 | 26,207 | 26,16 | 26,08 | 25,998 | - | - | 26,02 | 25,882 | - | 26,545 |
júl | 25,77 | 25,755 | 25,865 | - | - | 25,954 | 25,882 | 26,047 | 25,933 | 26,03 | - | - | 26,028 | 26,014 | 25,9 | 25,861 | 25,918 | - | - | 25,838 | 25,815 | 25,825 | 25,625 | 25,472 | - | - | 25,517 | 25,501 | 25,54 | 25,581 | 25,573 | 25,793 |
aug | - | - | 25,695 | 25,863 | 25,945 | 25,944 | 25,91 | - | - | 25,678 | 25,77 | 25,768 | 25,738 | - | - | - | 25,785 | - | 25,711 | 25,585 | 25,482 | - | - | 25,44 | 25,356 | 25,4 | 25,406 | 25,42 | - | - | 25,376 | 25,646 |
sep | 25,567 | 25,686 | 25,615 | 25,561 | - | - | 25,488 | 25,479 | 25,522 | 25,499 | 25,488 | - | - | 25,455 | 25,351 | 25,245 | 25,094 | 25,089 | - | - | 25,167 | 25,131 | 25,244 | 25,159 | 25,18 | - | - | 25,252 | 25,18 | 25,164 | - | 25,346 |
okt | 25,42 | 25,454 | - | - | 25,462 | 25,539 | 25,68 | 25,763 | 25,866 | - | - | 25,821 | 25,923 | 25,87 | 25,872 | 25,771 | - | - | 25,785 | 25,718 | 25,879 | 25,917 | 25,909 | - | - | 25,895 | 26,084 | 26,365 | 26,495 | 26,458 | - | 25,861 |
nov | - | 26,462 | 26,279 | 26,085 | 25,87 | 25,676 | - | - | 25,578 | 25,524 | 25,379 | 25,505 | 25,535 | - | - | 25,51 | 25,495 | 25,443 | 25,605 | 25,887 | - | - | 25,844 | 25,894 | 25,972 | 26,188 | 26,186 | - | - | 26,135 | - | 25,812 |
dec | 25,95 | 25,972 | 25,81 | 25,842 | - | - | 25,718 | 25,757 | 25,749 | 25,705 | 25,727 | - | - | 25,734 | 26,105 | 26,35 | 26,105 | 26,285 | - | - | 26,361 | 26,266 | 26,403 | 26,424 | - | - | - | 26,418 | 26,413 | 26,4 | 26,473 | 26,089 |
CZK 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,872 | 23,628 | 23,554 | - | - | 23,628 | 23,554 | 23,554 | 23,499 | 23,372 | - | - | 23,463 | 23,408 | 23,408 | 23,444 | 23,372 | - | - | 23,353 | 23,39 | 23,245 | 23,156 | 23,353 | - | - | 23,317 | 23,227 | 23,174 | 23,281 | 23,421 |
feb | 23,245 | - | - | 23,335 | 23,281 | 23,174 | 23,103 | 22,927 | - | - | 23,05 | 23,245 | 23,281 | 23,245 | 23,192 | - | - | 23,032 | 23,103 | 23,05 | 22,979 | 22,84 | - | - | 22,979 | 22,997 | 22,997 | 22,997 | 23,085 | - | - | 23,102 |
mar | - | - | 23,372 | 23,21 | 23,174 | 23,317 | 23,156 | - | - | 23,263 | 23,299 | 23,408 | 23,372 | 23,444 | - | - | 23,335 | 23,21 | 23,518 | 23,573 | - | - | - | - | 23,426 | 23,481 | 23,628 | 23,536 | - | - | 23,317 | 23,370 |
apr | 23,426 | 23,317 | 23,263 | 23,174 | - | - | 23,263 | 23,281 | 23,245 | 23,353 | 23,426 | - | - | 23,317 | 23,263 | 23,138 | 23,138 | 23,227 | - | - | 23,335 | 23,281 | 23,353 | 23,353 | 23,372 | - | - | 23,444 | 23,554 | 23,61 | - | 23,324 |
máj | - | 23,573 | - | - | 23,628 | 23,554 | 23,591 | - | 23,61 | - | - | 23,703 | 23,665 | 23,703 | 23,759 | 23,853 | - | - | 23,872 | 23,967 | 24,12 | 24,237 | 24,315 | - | - | 24,334 | 24,276 | 24,354 | 24,754 | 24,939 | - | 23,990 |
jún | - | 24,939 | 24,836 | 24,693 | 24,513 | 24,413 | - | - | 24,394 | 24,473 | 24,295 | 24,256 | 24,178 | - | - | 24,062 | 24,101 | 24,043 | 23,872 | 23,929 | - | - | 24,005 | 23,929 | 23,891 | 23,891 | 23,948 | - | - | 23,853 | - | 24,215 |
júl | 23,796 | 23,777 | 23,74 | 23,684 | - | - | 23,554 | 23,444 | 23,481 | 23,372 | 23,353 | - | - | 23,372 | 23,174 | 23,227 | 23,067 | 22,997 | - | - | 22,892 | 22,805 | 22,84 | 23,573 | 23,39 | - | - | 23,39 | 23,518 | 23,518 | 23,74 | 23,378 |
aug | 23,759 | - | - | 23,796 | 23,796 | 23,721 | 23,777 | 23,929 | - | - | 24,043 | 23,891 | 23,777 | 23,777 | 24,198 | - | - | 24,334 | 24,374 | 24,256 | 24,256 | 24,237 | - | - | 24,217 | 24,256 | 24,354 | 24,374 | - | - | - | 24,056 |
sep | - | 24,553 | 24,754 | 24,673 | 24,653 | - | - | 24,714 | 24,795 | 24,653 | 24,754 | 24,533 | - | - | - | 24,334 | 23,929 | 23,91 | 23,872 | - | - | 24,101 | 23,967 | 24,024 | 24,237 | 24,295 | - | - | 24,295 | 24,453 | - | 24,375 |
okt | 24,513 | 24,374 | 24,573 | - | - | 24,573 | 24,473 | 24,256 | 24,334 | 24,433 | - | - | 24,493 | 24,315 | 24,334 | 24,433 | 24,453 | - | - | 24,856 | 24,734 | 25,042 | 25,189 | 25,423 | - | - | 24,653 | 24,315 | 24,024 | 23,628 | 24,276 | 24,509 |
nov | - | - | 24,005 | 24,062 | 24,005 | 24,101 | 24,734 | - | - | 24,856 | 25,022 | 25,063 | 25,126 | 25,063 | - | - | - | 25,126 | 25,466 | 25,487 | 25,401 | - | - | 25,466 | 25,147 | 25,273 | 24,898 | 25,001 | - | - | - | 24,911 |
dec | 25,042 | 25,423 | 25,552 | 25,552 | 25,661 | - | - | 25,705 | 25,661 | 25,683 | 25,837 | 25,926 | - | - | 25,993 | 26,128 | 26,334 | 26,197 | 26,496 | - | - | 26,265 | 26,357 | - | - | - | - | - | 26,242 | 26,357 | 26,637 | 25,952 |
CZK 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,005 | 24,12 | 24,082 | 24,101 | - | - | 24,178 | 24,198 | 24,217 | 24,139 | 24,159 | - | - | 24,101 | 24,024 | 24,062 | 23,948 | 24,082 | - | - | 24,178 | 24,295 | 24,198 | 24,159 | 24,12 | - | - | 24,043 | 24,101 | 24,178 | 24,122 |
feb | 24,159 | 24,237 | - | - | 24,374 | 24,354 | 24,553 | 24,553 | 24,533 | - | - | 24,573 | 24,573 | 24,734 | 24,775 | 24,795 | - | - | 24,815 | 24,795 | 24,673 | 24,754 | 24,815 | - | - | 24,815 | 24,815 | 24,898 | - | - | - | 24,630 |
mar | 24,714 | 24,714 | - | - | 24,714 | 24,673 | 24,693 | 24,714 | 24,959 | - | - | 24,898 | 24,959 | 24,959 | 24,918 | 24,877 | - | - | 24,714 | 25,444 | 25,21 | 25,168 | 25,273 | - | - | 25,105 | 25,022 | 25,105 | 25,252 | 25,316 | - | 24,973 |
apr | - | 25,316 | 25,316 | 25,38 | 25,147 | - | - | - | - | 25,168 | 25,189 | 25,252 | 25,189 | - | - | 25,147 | 25,273 | 25,21 | 25,21 | 25,231 | - | - | 25,252 | 25,189 | 25,126 | 25,168 | 25,21 | - | - | 25,189 | - | 25,219 |
máj | - | 25,105 | 25,168 | 25,21 | - | - | 25,252 | - | 25,295 | 25,337 | 25,359 | - | - | 25,273 | 25,38 | 25,337 | 25,21 | 25,147 | - | - | 25,168 | 25,147 | 25,21 | 25,231 | 25,189 | - | - | 25,063 | 25,084 | 25,042 | 25,063 | 25,203 |
jún | 25,126 | - | - | 25,168 | 25,189 | 25,168 | 25,042 | 24,959 | - | - | 24,898 | 25,022 | 25,042 | 25,022 | 25,105 | - | - | 25,21 | 25,401 | 25,531 | 25,639 | 25,487 | - | - | 25,596 | 25,596 | 25,487 | 25,423 | 25,487 | - | - | 25,267 |
júl | - | 25,727 | 25,815 | 25,815 | - | 25,837 | - | - | 25,727 | 25,904 | 25,815 | 25,705 | 25,661 | - | - | 25,683 | 25,639 | 25,683 | 25,661 | 25,705 | - | - | 25,683 | 25,661 | 25,705 | 25,531 | 25,401 | - | - | 25,21 | 25,168 | 25,654 |
aug | 25,337 | 25,189 | 25,231 | - | - | 25,316 | 25,316 | 25,38 | 25,487 | 25,359 | - | - | 25,21 | 25,273 | 25,168 | 25,001 | 24,513 | - | - | 24,693 | 24,795 | 24,673 | 24,754 | 24,775 | - | - | 24,734 | 24,856 | - | 24,734 | 24,653 | 25,020 |
sep | - | - | 24,795 | 24,714 | 24,673 | 24,673 | 24,653 | - | - | 24,673 | 24,653 | 24,754 | 24,633 | 24,593 | - | - | 24,553 | 24,473 | 24,453 | 24,693 | 24,473 | - | - | 24,433 | 24,334 | 24,295 | 24,394 | 24,533 | - | - | - | 24,572 |
okt | 24,493 | 24,453 | 24,394 | 24,276 | 24,217 | - | - | 24,433 | 24,613 | 24,653 | 24,653 | 24,673 | - | - | 24,633 | 24,734 | 24,613 | 24,573 | 24,653 | - | - | 24,533 | 24,315 | 24,413 | 24,493 | 24,573 | - | - | 24,413 | 24,394 | 24,276 | 24,499 |
nov | - | 24,374 | - | - | 24,354 | 24,413 | 24,473 | 24,453 | 24,473 | - | - | 24,315 | 24,237 | 24,394 | 24,433 | 24,256 | - | - | 24,295 | 24,276 | 24,217 | 24,12 | 24,12 | - | - | 24,005 | 24,12 | 24,024 | 24,005 | 23,815 | - | 24,246 |
dec | - | - | 23,872 | 23,777 | 23,759 | 23,759 | 23,74 | - | - | 23,777 | 23,684 | 23,703 | 23,647 | 23,74 | - | - | 23,815 | 23,684 | 23,647 | 23,536 | 23,628 | - | - | - | - | - | - | 23,853 | - | - | 23,853 | 23,734 |
CZK 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,103 | 23,103 | 23,156 | 23,21 | - | - | - | 23,174 | 23,227 | 23,138 | 23,12 | 23,174 | - | - | 23,156 | 23,156 | 23,156 | 23,21 | 23,05 | - | - | 22,997 | 22,997 | 23,032 | 22,997 | 22,927 | - | - | 22,875 | 22,875 | 23,087 |
feb | 22,875 | 22,892 | 22,979 | - | - | 22,979 | 22,857 | 22,788 | 22,788 | 22,737 | - | - | 22,719 | 22,805 | 22,84 | 22,875 | 22,857 | - | - | 22,84 | 22,962 | 22,997 | 22,927 | 22,927 | - | - | 22,927 | 22,892 | - | - | - | 22,873 |
mar | 22,997 | 23,032 | 23,103 | - | - | 23,12 | 23,138 | 23,138 | 23,085 | 23,05 | - | - | 23,032 | 23,085 | 23,103 | 23,103 | 23,12 | - | - | 23,05 | 23,032 | 22,962 | 22,927 | 23,085 | - | - | 23,015 | 22,997 | 22,927 | 22,875 | 22,875 | 23,037 |
apr | - | - | 22,857 | 22,84 | 22,892 | 22,927 | 22,91 | - | - | 22,962 | 22,997 | 23,015 | 23,032 | - | - | - | - | 23,015 | 22,962 | 22,997 | 23,032 | - | - | 23,05 | 23,032 | 23,032 | 22,979 | 22,944 | - | - | - | 22,971 |
máj | - | 22,892 | 22,944 | 22,91 | 22,91 | - | - | - | 22,857 | 22,771 | 22,719 | 22,771 | - | - | 22,668 | 22,685 | 22,702 | 22,651 | 22,668 | - | - | 22,617 | 22,583 | 22,499 | 22,449 | 22,449 | - | - | 22,465 | 22,516 | 22,533 | 22,679 |
jún | 22,499 | 22,516 | - | - | 22,549 | 22,634 | 22,583 | 22,465 | 22,482 | - | - | 22,465 | 22,465 | 22,415 | 22,415 | 22,482 | - | - | 22,482 | 22,533 | 22,449 | 22,349 | 22,449 | - | - | 22,415 | 22,482 | 22,482 | 22,399 | 22,432 | - | 22,475 |
júl | - | - | 22,382 | 22,316 | - | 22,299 | 22,332 | - | - | 22,332 | 22,299 | 22,299 | 22,184 | 22,2 | - | - | 22,184 | 22,2 | 22,217 | 22,2 | 22,365 | - | - | 22,332 | 22,316 | 22,516 | 22,415 | 22,516 | - | - | 22,516 | 22,321 |
aug | 22,549 | 22,516 | 22,533 | 22,533 | - | - | 22,499 | 22,617 | 22,651 | 22,651 | 22,6 | - | - | 22,516 | 22,566 | 22,549 | 22,549 | 22,549 | - | - | 22,533 | 22,533 | 22,533 | 22,516 | 22,465 | - | - | 22,482 | - | 22,499 | 22,533 | 22,544 |
sep | - | - | - | 22,583 | 22,566 | 22,6 | 22,668 | 22,668 | - | - | 22,685 | 22,702 | 22,771 | 23,015 | - | - | - | 22,927 | 22,857 | 22,892 | 22,875 | 22,823 | - | - | 22,84 | 22,857 | 22,91 | 22,875 | 22,892 | - | - | 22,790 |
okt | - | 22,823 | 22,805 | 22,857 | 22,892 | 22,875 | - | - | 22,892 | 22,857 | 22,944 | 23,015 | 23,085 | - | - | 23,103 | 23,192 | 23,192 | 23,245 | 23,335 | - | - | 23,353 | 23,317 | 23,372 | 23,39 | 23,426 | - | - | 23,536 | 23,444 | 23,134 |
nov | - | 23,408 | 23,245 | - | - | 23,245 | 23,263 | 23,335 | 23,372 | 23,408 | - | - | 23,463 | 23,463 | 23,481 | 23,665 | - | - | - | 23,647 | 23,647 | 23,684 | 23,573 | 23,61 | - | - | 23,647 | 23,684 | 23,703 | 23,759 | - | 23,515 |
dec | 23,721 | - | - | 23,684 | 23,721 | 23,759 | 23,834 | 23,721 | - | - | 23,74 | 23,948 | 24,024 | 24,159 | 24,062 | - | - | 23,986 | 23,891 | 23,948 | 23,834 | 23,948 | - | - | - | - | 24,159 | 24,178 | 23,986 | - | - | 23,911 |
CZK 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 23,647 | - | - | 23,703 | 23,721 | - | 23,759 | - | - | 23,61 | 23,665 | 23,573 | 23,647 | 23,703 | - | - | 23,721 | 23,759 | 23,684 | 23,591 | 23,628 | - | - | 23,665 | 23,61 | 23,536 | 23,499 | 23,628 | - | - | 23,721 | 23,654 |
feb | 23,796 | 23,777 | 23,759 | 23,777 | - | - | 23,759 | 23,665 | 23,684 | 23,703 | 23,759 | - | - | 23,777 | 23,815 | 23,853 | 23,834 | 23,777 | - | - | 23,721 | 23,74 | 23,647 | 23,834 | 23,796 | - | - | 23,74 | - | - | - | 23,761 |
mar | 23,647 | 23,61 | 23,591 | 23,61 | - | - | 23,573 | 23,684 | 23,703 | 23,518 | 23,536 | - | - | 23,591 | 23,665 | 23,628 | 23,353 | 23,426 | - | - | 23,463 | 23,299 | 23,227 | 23,174 | - | - | - | - | 23,227 | 23,245 | 23,335 | 23,481 |
apr | 23,353 | - | - | 23,39 | 23,192 | 23,174 | 23,227 | 23,227 | - | - | 23,21 | 23,245 | 23,299 | 23,299 | 23,245 | - | - | 23,174 | 23,138 | 22,962 | 23,032 | 23,032 | - | - | 23,032 | 22,997 | 22,979 | 22,962 | 23,05 | - | - | 23,153 |
máj | - | 23,281 | 23,317 | 23,263 | 23,281 | 23,299 | - | - | 23,263 | 23,281 | 23,281 | 23,245 | 23,245 | - | - | 23,227 | 23,245 | 23,263 | 23,372 | 23,353 | - | - | 23,426 | 23,426 | 23,408 | 23,426 | 23,463 | - | - | 23,463 | 23,518 | 23,334 |
jún | 23,481 | 23,408 | 23,444 | - | - | 23,463 | 23,499 | 23,536 | 23,481 | 23,408 | - | - | 23,426 | 23,408 | 23,426 | 23,518 | 23,61 | - | - | 23,518 | 23,536 | 23,591 | 23,499 | 23,463 | - | - | 23,518 | 23,573 | 23,554 | 23,554 | - | 23,496 |
júl | 23,628 | - | - | 23,591 | - | 23,61 | 23,628 | 23,481 | - | - | 23,518 | 23,426 | 23,499 | 23,408 | 23,353 | - | - | 23,299 | 23,353 | 23,299 | 23,263 | 23,335 | - | - | 23,408 | 23,39 | 23,335 | 23,317 | 23,263 | - | - | 23,420 |
aug | 23,299 | 23,299 | 23,245 | 23,245 | 23,192 | - | - | 23,138 | 23,103 | 23,032 | 23,085 | 22,997 | - | - | 23,032 | 22,979 | 22,962 | 22,962 | 22,927 | - | - | 22,91 | 22,927 | 23,05 | 22,979 | 23,032 | - | - | - | 23,032 | 22,944 | 23,062 |
sep | - | 22,944 | - | - | 22,944 | 22,927 | 22,875 | 23,032 | 23,015 | - | - | 23,067 | 23,05 | 22,979 | - | 22,91 | - | - | 22,84 | 22,91 | 22,997 | 23,05 | 23,05 | - | - | 23,032 | 23,067 | 22,944 | 22,944 | 22,979 | - | 22,978 |
okt | - | - | 22,927 | 22,91 | 22,944 | 22,962 | 23,05 | - | - | 22,944 | 22,979 | 22,962 | 22,944 | 22,91 | - | - | 22,962 | 22,997 | 23,067 | 22,962 | 22,962 | - | - | 23,015 | 23,067 | 22,997 | 22,979 | 22,962 | - | - | 22,927 | 22,973 |
nov | - | 22,857 | 22,84 | 22,788 | - | - | 22,719 | 22,668 | 22,617 | 22,617 | 22,737 | - | - | 22,702 | 22,651 | 22,737 | - | 22,771 | - | - | 22,857 | 22,771 | 22,788 | 22,771 | 22,788 | - | - | 22,788 | 23,085 | 23,067 | - | 22,781 |
dec | 23,05 | 22,979 | - | - | 23,015 | 23,032 | 23,05 | 23,12 | 23,032 | - | - | 23,015 | 22,979 | 23,085 | 23,085 | 23,032 | - | - | 23,015 | 22,962 | 22,979 | 23,015 | 23,05 | - | - | - | 23,12 | 23,103 | 23,067 | 23,032 | - | 23,039 |
CZK 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,853 | - | - | 23,721 | - | 23,759 | 23,853 | 23,872 | - | - | 24,024 | 24,178 | 24,139 | 24,217 | 24,082 | - | - | 24,178 | 24,256 | 24,295 | 24,433 | 24,473 | - | - | 24,553 | 24,493 | 24,473 | 24,493 | 24,573 | - | 24,196 |
feb | - | 24,573 | 24,513 | 24,693 | 24,653 | 24,673 | - | - | 24,593 | 24,633 | 24,693 | 24,533 | 24,493 | - | - | 24,295 | 24,237 | 24,354 | 24,394 | 24,394 | - | - | 24,295 | 24,159 | 24,178 | 24,082 | 24,12 | - | - | - | - | 24,428 |
mar | 24,12 | 24,237 | 24,198 | 24,433 | 24,473 | - | - | 24,573 | 24,573 | 24,533 | 24,613 | 24,653 | - | - | 24,613 | 24,633 | 24,734 | 24,734 | 24,714 | - | - | 24,775 | 24,815 | 24,856 | 24,613 | 24,413 | - | - | 24,473 | 24,593 | 24,714 | 24,569 |
apr | 24,693 | 24,693 | - | - | 24,593 | 24,493 | 24,453 | 24,533 | - | - | - | - | 24,553 | 24,237 | 24,139 | 24,082 | - | - | 24,256 | 24,433 | 24,473 | 24,433 | 24,413 | - | - | 24,237 | 24,276 | 24,493 | 24,433 | 24,394 | - | 24,416 |
máj | - | - | 24,217 | 24,276 | 24,198 | 24,237 | 24,159 | - | - | 24,159 | 24,005 | 23,967 | 24,082 | 23,948 | - | - | 23,853 | 23,967 | 23,872 | 23,929 | 23,967 | - | - | 23,91 | 23,853 | 23,815 | 23,796 | 23,967 | - | - | 23,929 | 24,005 |
jún | 23,853 | 23,872 | 23,777 | 23,777 | - | - | 23,628 | 23,647 | 23,573 | 23,628 | 23,665 | - | - | 23,665 | 23,777 | 23,929 | 24,024 | 23,948 | - | - | 24,005 | 24,043 | 24,082 | 24,062 | 23,967 | - | - | 23,91 | 24,005 | 24,062 | - | 23,859 |
júl | 24,043 | 24,101 | - | - | - | 24,12 | 24,043 | 23,948 | 23,815 | - | - | 23,777 | 23,777 | 23,684 | 23,665 | 23,684 | - | - | 23,703 | 23,554 | 23,628 | 23,684 | 23,759 | - | - | 23,777 | 23,815 | 23,834 | 23,759 | 23,796 | - | 23,808 |
aug | - | 23,872 | 23,796 | 23,815 | 23,853 | 23,815 | - | - | 23,777 | 23,796 | 23,684 | 23,703 | 23,647 | - | - | 23,591 | 23,536 | 23,591 | 23,628 | 23,721 | - | - | 23,759 | 23,815 | 23,815 | 23,796 | 23,834 | - | - | 23,872 | 23,834 | 23,752 |
sep | - | 23,872 | 23,834 | - | - | 23,796 | 23,815 | 23,796 | 23,834 | 23,777 | - | - | 23,834 | 23,834 | - | 23,74 | 23,721 | - | - | 23,684 | 23,647 | 23,74 | 23,759 | 23,759 | - | - | 23,815 | 23,777 | 23,759 | 23,759 | - | 23,778 |
okt | 23,777 | - | - | 23,721 | 23,74 | 23,665 | 23,665 | 23,61 | - | - | 23,61 | 23,61 | 23,61 | 23,721 | 23,684 | - | - | 23,703 | 23,684 | 23,665 | 23,721 | 23,777 | - | - | 23,834 | 23,721 | 23,815 | 23,834 | 23,834 | - | - | 23,714 |
nov | - | 23,815 | 23,759 | 23,759 | 23,777 | - | - | 23,759 | 23,759 | 23,834 | 23,872 | 23,948 | - | - | 23,948 | 23,891 | - | 23,967 | 23,929 | - | - | 23,834 | 23,853 | 23,853 | 23,796 | 23,815 | - | - | 23,74 | 23,777 | - | 23,834 |
dec | 23,777 | 23,815 | 23,815 | - | - | 23,759 | 23,74 | 23,665 | 23,684 | 23,721 | - | - | 23,796 | 23,665 | 23,759 | 23,796 | 23,815 | - | - | 23,777 | 23,777 | 23,796 | 23,796 | - | - | - | 23,796 | 23,684 | 23,703 | 23,684 | 23,703 | 23,751 |
CZK 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,892 | 22,979 | - | - | - | 22,892 | 22,892 | 22,84 | 22,91 | - | - | 22,944 | 23,156 | 23,015 | 23,192 | 23,032 | - | - | 22,719 | 22,754 | 22,516 | 22,583 | 22,382 | - | - | 22,415 | 22,449 | 22,465 | 22,702 | 22,634 | 22,779 |
feb | - | - | 22,805 | 22,719 | 22,84 | 22,91 | 22,823 | - | - | 22,788 | 22,771 | 22,823 | 22,754 | 22,651 | - | - | 22,549 | 22,583 | 22,6 | 22,617 | 22,634 | - | - | 22,668 | 22,583 | 22,533 | 22,719 | 22,788 | - | - | - | 22,708 |
mar | - | - | 22,857 | 22,875 | 22,892 | 22,84 | 22,962 | - | - | 22,944 | 22,857 | 22,875 | 22,754 | 22,788 | - | - | 22,84 | 22,84 | 22,771 | 22,805 | 22,754 | - | - | 22,771 | 22,84 | 22,927 | 23,015 | 23,138 | - | - | 23,192 | 22,883 |
apr | 23,317 | 23,408 | 23,518 | 23,317 | - | - | 23,263 | 23,174 | 23,156 | 23,032 | 23,085 | - | - | 23,05 | 23,192 | 23,174 | 23,174 | - | - | - | - | 23,227 | 23,263 | 23,299 | 23,299 | - | - | 23,227 | 23,192 | 23,156 | - | 23,226 |
máj | - | 23,174 | - | - | 23,103 | 23,085 | 22,892 | - | 22,91 | - | - | 22,979 | 22,997 | 23,067 | 23,067 | 23,103 | - | - | 23,032 | 23,067 | 23,05 | 23,015 | 23,015 | - | - | 22,962 | 22,979 | 22,979 | 23,015 | 22,91 | - | 23,020 |
jún | - | 22,892 | 22,944 | 22,892 | 22,979 | 22,702 | - | - | 22,788 | 22,805 | 22,754 | 22,737 | 22,754 | - | - | 22,788 | 22,823 | 22,771 | 22,788 | 22,737 | - | - | 22,771 | 22,754 | 22,702 | 22,754 | 22,771 | - | - | 22,788 | - | 22,795 |
júl | 22,91 | 22,944 | 22,962 | 22,944 | - | - | 22,944 | 22,944 | 22,927 | 22,857 | 22,892 | - | - | 22,927 | 23,015 | 23,015 | 23,032 | 23,05 | - | - | 23,032 | 22,857 | 22,962 | 22,944 | 22,997 | - | - | - | 22,962 | 22,927 | 22,997 | 22,956 |
aug | 23,174 | - | - | 23,192 | 23,138 | 23,174 | 23,192 | 23,174 | - | - | 23,12 | 23,085 | 23,156 | 23,12 | 23,067 | - | - | 22,979 | 23,05 | 23,103 | 23,245 | 23,317 | - | - | 23,227 | 23,227 | 23,245 | 23,335 | - | - | - | 23,166 |
sep | - | 23,335 | 23,299 | 23,263 | 23,317 | - | - | 23,518 | 23,721 | 23,759 | 23,796 | 23,91 | - | - | - | 23,74 | 23,872 | 23,853 | 23,777 | - | - | 23,536 | 23,317 | 23,335 | 23,174 | 23,263 | - | - | 23,085 | 23,174 | - | 23,502 |
okt | 23,281 | 23,263 | 23,372 | - | - | 23,372 | 23,245 | 23,281 | 23,245 | 23,444 | - | - | 23,408 | 23,408 | 23,426 | 23,39 | 23,408 | - | - | 23,281 | 23,227 | 23,174 | 23,227 | 23,227 | - | - | 23,353 | 23,335 | 23,372 | 23,481 | 23,353 | 23,329 |
nov | - | - | 23,317 | 23,281 | 23,335 | 23,263 | 23,335 | - | - | 23,317 | 23,353 | 23,39 | 23,444 | 23,444 | - | - | - | 23,554 | 23,591 | 23,426 | 23,444 | - | - | 23,463 | 23,426 | 23,408 | 23,463 | 23,573 | - | - | - | 23,412 |
dec | 23,536 | 23,481 | 23,665 | 23,759 | 23,703 | - | - | 23,74 | 23,665 | 23,573 | 23,463 | 23,444 | - | - | 23,518 | 23,499 | 23,536 | 23,684 | 23,721 | - | - | 23,777 | 23,777 | - | - | - | - | - | 23,834 | 23,815 | 23,815 | 23,650 |
CZK 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,382 | 22,266 | 22,299 | - | - | 22,482 | 22,583 | 22,668 | 22,719 | 22,685 | - | - | 22,805 | 22,892 | 22,875 | 22,788 | 22,979 | - | - | 22,719 | 22,84 | 22,997 | 22,788 | 22,875 | - | - | 22,737 | 22,6 | 22,702 | 22,737 | 22,701 |
feb | 22,685 | - | - | 22,566 | 22,6 | 22,583 | 22,6 | 22,583 | - | - | 22,6 | 22,516 | 22,482 | 22,482 | 22,617 | - | - | 22,583 | 22,737 | 22,754 | 22,892 | 22,805 | - | - | 22,805 | 22,805 | 22,892 | 22,892 | - | - | - | 22,674 |
mar | 22,84 | - | - | 22,805 | 22,788 | 22,719 | 22,617 | 22,6 | - | - | 22,6 | 22,617 | 22,566 | 22,668 | 22,668 | - | - | 22,549 | 22,516 | 22,516 | 22,482 | 22,449 | - | - | 22,415 | 22,432 | 22,465 | 22,482 | - | - | - | 22,590 |
apr | - | 22,415 | 22,168 | 22,07 | 22,006 | - | - | 22,168 | 22,233 | 22,006 | 22,006 | 21,878 | - | - | 21,878 | 21,815 | 21,878 | 21,958 | 21,91 | - | - | 21,815 | 21,862 | 21,815 | 21,815 | 21,799 | - | - | 21,815 | 21,783 | - | 21,957 |
máj | - | 21,83 | 21,91 | - | - | 21,894 | 21,862 | - | 21,815 | 21,627 | - | - | 21,642 | 21,72 | 21,658 | 21,488 | 21,366 | - | - | 21,366 | 21,275 | 21,26 | 21,201 | 21,052 | - | - | 21,097 | 21,186 | 20,994 | 21,067 | 21,082 | 21,447 |
jún | - | - | 21,008 | 20,994 | 20,848 | 20,906 | 20,705 | - | - | 20,663 | 20,663 | 20,719 | 20,578 | 20,62 | - | - | 20,536 | 20,508 | 20,663 | 20,705 | 20,734 | - | - | 20,592 | 20,536 | 20,355 | 20,287 | 20,411 | - | - | - | 20,652 |
júl | 20,165 | 20,111 | 20,138 | 20,071 | - | - | - | 19,925 | 19,872 | 19,794 | 19,562 | 19,716 | - | - | 19,872 | 19,911 | 19,911 | 19,964 | 20,084 | - | - | 20,057 | 20,219 | 20,424 | 20,383 | 20,466 | - | - | 20,663 | 20,705 | 20,522 | 20,115 |
aug | 20,606 | 20,62 | - | - | 20,677 | 20,648 | 20,691 | 20,791 | 21,052 | - | - | 21,141 | 21,215 | 21,336 | 21,306 | 21,381 | - | - | 21,427 | 21,442 | 21,275 | 21,29 | 21,336 | - | - | 21,275 | 21,215 | 21,097 | - | 21,171 | - | 21,095 |
sep | - | 21,126 | 20,965 | 21,082 | 21,186 | 21,111 | - | - | 21,038 | 20,892 | 20,906 | 20,791 | 20,921 | - | - | 20,965 | 21,201 | 21,156 | 20,994 | 21,023 | - | - | 20,994 | 21,29 | 21,549 | 21,846 | 21,83 | - | - | 21,736 | - | 21,172 |
okt | 21,783 | 21,99 | 21,736 | 21,752 | - | - | 21,783 | 21,767 | 21,783 | 21,862 | 21,91 | - | - | 22,07 | 22,054 | 22,087 | 22,168 | 22,233 | - | - | 22,103 | 22,087 | 22,217 | 22,332 | 22,365 | - | - | 22,6 | 22,432 | 22,382 | 22,365 | 22,081 |
nov | - | - | - | 22,349 | 22,465 | 22,465 | 22,499 | 22,634 | - | - | 22,549 | 22,465 | 22,316 | 22,168 | 22,184 | - | - | 22,168 | 22,135 | 22,168 | 22,233 | 22,299 | - | - | 22,233 | 22,233 | 22,316 | 22,283 | 22,184 | - | - | 22,317 |
dec | - | 22,151 | 22,168 | 22,316 | 22,349 | 22,332 | - | - | 22,332 | 22,432 | 22,482 | 22,432 | 22,482 | - | - | 22,549 | 22,583 | 22,634 | 22,533 | 22,533 | - | - | 22,465 | - | - | - | 22,549 | - | - | 22,583 | 22,634 | 22,449 |
CZK 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,986 | 24,159 | 24,159 | 24,12 | - | - | 24,198 | 24,178 | 24,256 | 24,276 | 24,374 | - | - | 24,413 | 24,334 | 24,394 | 24,453 | 24,354 | - | - | 24,295 | 24,295 | 24,295 | 24,12 | 24,101 | - | - | 24,024 | 24,062 | 23,948 | 24,218 |
feb | 23,891 | 24,005 | - | - | 23,986 | 24,024 | 23,891 | 23,853 | 23,872 | - | - | 23,891 | 23,91 | 23,891 | 23,796 | 23,759 | - | - | 23,721 | 23,834 | 23,815 | 23,891 | 23,853 | - | - | 23,834 | 23,815 | 23,834 | - | - | - | 23,868 |
mar | 23,853 | 23,872 | - | - | 23,891 | 23,967 | 23,948 | 23,986 | 23,853 | - | - | 23,872 | 23,872 | 23,891 | 23,796 | 23,815 | - | - | 23,815 | 23,834 | 23,834 | 23,853 | 23,815 | - | - | 23,777 | 23,721 | 23,628 | 23,815 | 23,815 | - | 23,842 |
apr | - | 23,872 | 23,834 | 23,929 | 23,929 | 23,91 | - | - | 23,967 | 23,948 | 24,139 | 24,12 | - | - | - | - | 23,967 | 23,948 | 23,91 | 23,815 | - | - | 23,967 | 23,91 | 23,929 | 23,929 | 24,024 | - | - | 23,986 | - | 23,949 |
máj | - | 23,929 | 23,986 | 24,043 | - | - | 24,082 | - | 24,12 | 23,986 | 23,967 | - | - | 23,948 | 23,948 | 23,986 | 23,929 | 23,91 | - | - | 23,91 | 23,91 | 23,853 | 23,872 | 24,024 | - | - | 24,12 | 24,139 | 24,062 | 23,948 | 23,984 |
jún | 24,005 | - | - | 23,891 | 23,891 | 23,872 | 23,929 | 23,891 | - | - | 23,853 | 23,872 | 23,759 | 23,796 | 23,721 | - | - | 23,853 | 23,815 | 23,796 | 23,815 | 23,948 | - | - | 23,929 | 23,91 | 24,043 | 24,139 | 24,082 | - | - | 23,896 |
júl | - | 24,139 | 24,139 | 24,178 | - | 24,198 | - | - | 24,198 | 24,12 | 23,986 | 23,967 | 23,91 | - | - | 23,891 | 23,891 | 23,872 | 23,986 | 23,91 | - | - | 23,891 | 23,834 | 23,834 | 23,853 | 23,74 | - | - | 23,628 | 23,61 | 23,942 |
aug | 23,628 | 23,647 | 23,759 | - | - | 23,796 | 23,815 | 23,74 | 23,777 | 23,853 | - | - | 23,853 | 23,853 | 23,759 | 23,74 | 23,759 | - | - | 23,703 | 23,777 | 23,777 | 23,834 | 23,929 | - | - | 23,834 | 23,759 | - | 23,759 | 23,777 | 23,779 |
sep | - | - | 23,834 | 23,759 | 23,74 | 23,759 | 23,759 | - | - | 23,777 | 23,796 | 23,74 | 23,74 | 23,721 | - | - | 23,628 | 23,554 | 23,628 | 23,61 | 23,573 | - | - | 23,61 | 23,536 | 23,463 | 23,39 | 23,408 | - | - | - | 23,651 |
okt | 23,408 | 23,353 | 23,281 | 23,245 | 23,335 | - | - | 23,299 | 23,263 | 23,192 | 23,227 | 23,245 | - | - | 23,299 | 23,21 | 23,138 | 23,156 | 23,174 | - | - | 23,138 | 23,067 | 22,892 | 22,962 | 23,05 | - | - | 23,21 | 23,156 | 23,138 | 23,193 |
nov | - | 23,192 | - | - | 23,192 | 23,21 | 23,227 | 23,263 | 23,317 | - | - | 23,372 | 23,372 | 23,444 | 23,426 | 23,426 | - | - | 23,426 | 23,353 | 23,335 | 23,227 | 23,156 | - | - | 23,156 | 23,085 | 23,103 | 23,085 | 23,12 | - | 23,261 |
dec | - | - | 22,979 | 23,085 | 23,103 | 22,997 | 23,032 | - | - | 23,067 | 22,927 | 22,875 | 22,771 | 22,719 | - | - | 22,823 | 22,6 | 22,266 | 22,399 | 22,432 | - | - | - | - | - | 22,634 | 22,685 | - | - | 22,533 | 22,774 |
CZK 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 25,639 | 25,639 | 25,749 | - | 25,859 | - | - | 25,705 | 25,617 | 25,617 | 25,661 | 25,683 | - | - | 25,639 | 25,617 | 25,617 | 25,705 | 25,683 | - | - | 25,683 | 25,552 | 25,552 | 25,466 | 25,509 | - | - | 25,444 | 25,632 |
feb | 25,466 | 25,552 | 25,509 | 25,552 | - | - | 25,509 | 25,401 | 25,423 | 25,359 | 25,466 | - | - | 25,38 | 25,401 | 25,401 | 25,38 | 25,466 | - | - | 25,466 | 25,423 | 25,487 | 25,487 | 25,466 | - | - | 25,466 | 25,444 | - | - | 25,453 |
mar | 25,683 | 25,683 | 25,705 | - | - | 25,683 | 25,683 | 25,749 | 25,793 | 25,749 | - | - | 25,749 | 25,749 | 25,749 | 25,815 | 25,771 | - | - | 25,815 | 25,727 | 25,727 | 25,705 | 25,727 | - | - | 25,771 | 25,859 | 25,881 | 25,815 | 25,837 | 25,758 |
apr | - | - | 26,174 | 26,197 | 26,219 | 26,265 | 26,242 | - | - | 26,242 | 26,265 | 26,357 | 26,403 | 26,473 | - | - | 26,426 | 26,45 | - | 26,357 | - | - | - | - | 26,288 | 26,288 | 26,265 | 26,288 | - | - | - | 26,306 |
máj | - | 26,288 | 26,311 | 26,242 | 26,128 | - | - | - | 26,016 | 25,993 | 25,859 | 25,859 | - | - | 25,815 | 25,837 | 25,793 | 25,727 | 25,793 | - | - | 25,639 | 25,574 | 25,531 | 25,466 | 25,466 | - | - | 25,423 | 25,487 | 25,466 | 25,796 |
jún | 25,487 | 25,401 | - | - | 25,444 | 25,359 | 25,444 | 25,661 | 25,793 | - | - | 25,727 | 25,837 | 25,926 | 25,904 | 25,881 | - | - | 25,837 | 25,596 | 25,683 | 25,749 | 25,749 | - | - | 25,749 | 25,423 | 25,126 | 25,001 | 25,084 | - | 25,585 |
júl | - | - | 25,063 | 25,273 | - | 25,316 | 25,337 | - | - | 25,359 | 25,273 | 25,231 | 25,147 | 25,189 | - | - | 24,959 | 25,126 | 25,316 | 25,273 | 25,273 | - | - | 25,273 | 25,231 | 25,295 | 25,273 | 25,252 | - | - | 25,042 | 25,225 |
aug | 25,105 | 25,147 | 25,126 | 25,126 | - | - | 25,105 | 25,105 | 25,084 | 25,063 | 24,877 | - | - | 24,815 | 24,959 | 25,042 | 25,126 | 25,168 | - | - | 25,189 | 25,168 | 25,126 | 24,98 | 25,042 | - | - | 25,001 | - | 24,959 | 24,918 | 25,056 |
sep | - | - | - | 24,918 | 24,898 | 24,918 | 24,939 | 24,939 | - | - | 24,98 | 24,918 | 24,877 | 24,898 | - | - | - | 24,918 | 25,042 | 24,856 | 24,754 | 24,734 | - | - | 24,633 | 24,533 | 24,433 | 24,473 | 24,413 | - | - | 24,793 |
okt | - | 24,453 | 24,413 | 24,533 | 24,493 | 24,493 | - | - | 24,453 | 24,453 | 24,473 | 24,354 | 24,374 | - | - | 24,394 | 24,354 | 24,413 | 24,374 | 24,295 | - | - | 24,043 | 24,12 | 24,178 | 24,062 | 24,062 | - | - | 24,198 | 24,178 | 24,326 |
nov | - | 24,139 | 23,986 | - | - | 24,024 | 24,082 | 24,159 | 24,334 | 24,413 | - | - | 24,493 | 24,593 | 24,513 | 24,413 | 24,453 | - | - | 24,413 | 24,354 | 24,473 | 24,513 | 24,295 | - | - | 24,198 | 24,217 | 24,198 | 24,315 | - | 24,313 |
dec | 24,237 | - | - | 24,178 | 24,198 | 24,178 | 24,101 | 24,159 | - | - | 24,237 | 24,256 | 24,256 | 24,12 | 24,198 | - | - | 24,217 | 24,024 | 23,967 | 23,815 | 23,796 | - | - | - | - | 23,986 | 24,005 | 24,024 | - | - | 24,103 |
CZK 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 24,613 | 24,493 | - | 24,473 | 24,533 | - | - | 24,693 | 24,877 | 25,022 | 25,295 | 25,231 | - | - | 25,252 | 25,168 | 25,168 | 25,273 | 25,316 | - | - | 25,444 | 25,38 | 25,574 | 25,574 | 25,705 | - | - | 25,110 |
feb | 25,749 | 26,016 | 26,357 | 26,426 | 26,357 | - | - | 26,45 | 26,637 | 27,092 | 26,874 | 26,684 | - | - | 26,566 | 26,707 | 26,85 | 26,731 | 26,66 | - | - | 26,128 | 26,038 | 25,948 | 25,948 | 26,061 | - | - | - | - | - | 26,414 |
mar | 25,971 | 25,948 | 25,904 | 26,016 | 25,993 | - | - | 25,617 | 25,705 | 25,552 | 25,815 | 25,639 | - | - | 25,617 | 25,531 | 25,837 | 25,661 | 25,552 | - | - | 25,596 | 25,683 | 25,837 | 25,948 | 25,948 | - | - | 25,793 | 25,993 | 25,793 | 25,780 |
apr | 25,749 | - | - | - | - | 25,683 | 25,705 | 25,683 | 25,617 | - | - | 25,617 | 25,596 | 25,574 | 25,487 | 25,295 | - | - | 25,423 | 25,401 | 25,337 | 25,337 | 25,423 | - | - | 25,38 | 25,337 | 25,316 | 25,337 | 25,295 | - | 25,480 |
máj | - | - | 25,231 | 25,105 | 25,084 | 25,147 | 25,105 | - | - | 25,189 | 25,105 | 25,084 | 25,022 | 25,063 | - | - | 24,775 | 24,714 | 24,276 | 24,005 | 24,473 | - | - | 24,334 | 24,334 | 24,473 | 24,593 | 24,613 | - | - | 24,959 | 24,794 |
jún | 24,918 | 25,001 | 24,898 | 24,815 | - | - | 24,734 | 24,653 | 24,573 | 24,693 | 24,593 | - | - | 24,533 | 24,493 | 24,573 | 24,573 | 24,533 | - | - | 24,453 | 24,413 | 24,453 | 24,473 | 24,533 | - | - | 24,493 | 24,473 | 24,334 | - | 24,600 |
júl | 24,256 | 24,237 | - | - | - | 24,159 | 24,101 | 24,139 | 24,159 | - | - | 24,178 | 24,159 | 24,315 | 24,493 | 24,613 | - | - | 24,633 | 24,493 | 24,453 | 24,573 | 24,633 | - | - | 24,593 | 24,593 | 24,693 | 24,836 | 24,754 | - | 24,432 |
aug | - | 24,613 | 24,633 | 24,653 | 24,493 | 24,473 | - | - | 24,573 | 24,553 | 24,453 | 24,533 | 24,493 | - | - | 24,433 | 24,413 | 24,453 | 24,513 | 24,533 | - | - | 24,573 | 24,613 | 24,613 | 24,673 | 24,877 | - | - | 24,898 | 24,939 | 24,591 |
sep | - | 25,105 | 25,126 | - | - | 25,189 | 25,105 | 25,084 | 25,105 | 25,084 | - | - | 25,042 | 25,105 | - | 24,959 | 24,98 | - | - | 25,022 | 25,022 | 25,022 | 25,063 | 25,042 | - | - | 25,042 | 25,042 | 24,795 | 24,795 | - | 25,036 |
okt | 24,877 | - | - | 24,815 | 24,815 | 25,531 | 25,231 | 25,295 | - | - | 25,401 | 25,444 | 25,38 | 25,423 | 25,316 | - | - | 25,316 | 25,401 | 25,401 | 25,316 | 25,252 | - | - | 25,273 | 25,273 | 25,316 | 25,252 | 25,231 | - | - | 25,265 |
nov | - | 25,273 | 25,273 | 25,423 | 25,401 | - | - | 25,316 | 25,252 | 25,252 | 25,273 | 25,359 | - | - | 25,337 | 25,359 | 25,552 | 25,596 | 25,466 | - | - | 25,509 | 25,401 | 25,359 | 25,295 | 25,273 | - | - | 25,252 | 25,21 | - | 25,354 |
dec | 25,252 | 25,295 | 25,273 | - | - | 25,316 | 25,401 | 25,639 | 25,596 | 25,509 | - | - | 25,531 | 25,574 | 25,596 | 25,509 | 25,531 | - | - | 25,574 | 25,596 | 25,705 | 25,727 | - | - | - | 25,705 | 25,639 | 25,337 | 25,487 | 25,639 | 25,520 |
CZK 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 29,798 | - | - | 30,217 | - | 30,678 | 30,835 | 30,804 | - | - | 30,709 | 30,772 | 30,709 | 30,616 | 30,585 | - | - | 30,277 | 30,277 | 30,247 | 30,156 | 30,006 | - | - | 29,976 | 29,917 | 29,887 | 29,828 | 29,887 | - | 30,309 |
feb | - | 30,126 | 29,887 | 29,681 | 29,798 | 29,449 | - | - | 29,249 | 29,477 | 29,363 | 29,249 | 29,22 | - | - | 29,449 | 29,652 | 29,564 | 29,449 | 29,391 | - | - | 29,305 | 29,164 | 29,135 | 29,079 | 29,249 | - | - | - | - | 29,447 |
mar | - | 29,22 | 29,363 | 29,391 | 29,506 | 29,449 | - | - | 29,564 | 29,449 | 29,22 | 29,22 | 29,305 | - | - | 29,135 | 29,107 | 28,995 | 29,051 | 29,135 | - | - | 29,164 | 29,249 | 29,192 | 29,107 | 28,995 | - | - | 28,995 | 28,939 | 29,216 |
apr | 28,719 | 29,079 | 29,192 | - | - | 29,535 | 29,391 | 29,391 | 29,363 | - | - | - | - | 29,391 | 29,249 | 29,079 | 28,967 | - | - | 28,912 | 28,995 | 28,995 | 29,079 | 28,939 | - | - | 28,774 | 28,637 | 28,829 | 28,801 | - | 29,066 |
máj | - | - | - | 28,746 | 28,583 | 28,448 | 28,528 | - | - | - | 28,664 | 28,664 | 28,501 | 28,719 | 28,583 | - | - | 28,474 | 28,583 | 28,774 | 28,61 | 28,501 | - | - | 28,287 | 28,314 | 28,501 | 28,884 | 29,135 | - | - | 28,605 |
jún | 28,829 | 28,719 | 28,884 | 28,637 | 28,637 | - | - | 28,856 | 28,995 | 28,856 | 29,023 | 29,164 | - | - | 29,506 | 29,277 | 29,051 | 29,079 | 28,691 | - | - | 28,719 | 28,501 | 28,261 | 28,367 | 28,261 | - | - | 28,528 | 28,501 | - | 28,788 |
júl | 28,103 | 28,208 | 28,155 | - | - | 27,792 | 27,664 | 28,181 | 27,946 | 27,792 | - | - | 27,894 | 27,613 | 27,214 | 27,537 | 27,639 | - | - | 27,263 | 27,214 | 27,043 | 27,263 | 27,19 | - | - | 27,362 | 27,338 | 27,141 | 27,043 | 27,019 | 27,548 |
aug | - | - | 26,731 | 26,66 | 26,613 | 26,826 | 26,613 | - | - | 26,826 | 26,707 | 27,165 | 27,019 | 27,412 | - | - | 27,462 | 27,972 | 27,74 | 27,715 | 27,894 | - | - | 28,208 | 28,05 | 28,181 | 28,234 | 28,261 | - | - | 28,367 | 27,460 |
sep | - | 27,869 | 26,707 | 26,684 | - | - | 26,707 | 26,174 | 26,106 | 26,174 | 26,265 | - | - | 26,334 | - | 26,174 | 26,66 | 26,802 | - | - | 27,019 | 26,755 | 26,802 | 26,637 | 26,45 | - | - | 25,926 | 26,083 | 26,016 | - | 26,517 |
okt | 26,311 | 26,426 | - | - | 24,959 | 23,796 | 23,948 | 23,74 | 24,139 | - | - | 24,256 | 24,237 | 24,237 | 24,315 | 24,178 | - | - | 24,178 | 24,178 | 24,159 | 24,394 | 24,413 | - | - | 24,374 | 24,795 | 24,473 | 24,795 | 24,877 | - | 24,508 |
nov | - | 24,898 | 24,775 | 24,754 | 24,815 | 24,898 | - | - | 24,795 | 24,693 | 24,673 | 24,898 | 24,754 | - | - | 24,673 | 24,775 | 24,714 | 24,775 | 24,856 | - | - | 24,795 | 25,042 | 25,126 | 25,001 | 25,105 | - | - | 25,189 | - | 24,857 |
dec | 25,273 | 25,189 | 25,295 | 25,21 | - | - | 25,105 | 25,231 | 25,295 | 25,316 | 25,189 | - | - | 24,918 | 25,022 | 25,147 | 25,126 | 25,001 | - | - | 24,856 | 24,918 | 24,898 | - | - | - | - | 24,613 | 24,613 | 24,453 | 24,394 | 25,003 |
CZK 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,815 | 25,771 | - | - | - | 25,661 | 25,617 | 25,639 | 25,574 | - | - | 25,531 | 25,661 | 25,683 | 25,683 | 25,749 | - | - | 25,531 | 25,749 | 25,661 | 25,705 | 25,859 | - | - | 25,859 | 25,904 | 25,904 | 25,815 | 25,837 | 25,724 |
feb | - | - | 25,793 | 25,793 | 25,705 | 25,793 | 25,837 | - | - | 26,038 | 25,948 | 25,859 | 25,859 | 26,265 | - | - | 25,926 | 25,815 | 25,552 | 25,881 | 25,881 | - | - | 26,106 | 25,948 | 25,971 | 25,948 | 26,061 | - | - | - | 25,899 |
mar | - | - | 26,38 | 26,45 | 26,543 | 26,566 | 26,684 | - | - | 26,566 | 26,357 | 26,242 | 26,311 | 26,265 | - | - | 26,265 | 26,311 | 26,288 | 26,543 | 26,59 | - | - | 26,731 | 26,66 | 26,637 | 26,707 | - | - | - | - | 26,479 |
apr | 26,684 | 26,566 | 26,45 | 26,45 | - | - | 26,519 | 26,496 | 26,684 | 26,684 | 26,779 | - | - | 26,874 | 26,995 | 27,512 | 27,141 | 26,97 | - | - | 27,067 | 27,512 | 27,387 | 27,512 | 27,437 | - | - | 27,487 | 27,894 | 27,817 | - | 27,042 |
máj | - | 27,766 | - | - | 27,766 | 27,766 | 27,689 | - | 27,588 | - | - | 27,792 | 27,715 | 27,817 | 28,076 | 28,024 | - | - | 28,05 | 27,689 | 27,766 | 27,563 | 27,766 | - | - | 28,076 | 27,869 | 30,277 | 30,036 | 29,593 | - | 28,134 |
jún | - | 29,249 | 29,652 | 29,593 | 29,449 | 29,681 | - | - | 29,857 | 29,449 | 29,051 | 29,107 | 29,135 | - | - | 29,051 | 29,107 | 28,939 | 29,023 | 28,774 | - | - | 28,829 | 28,691 | 28,637 | 28,637 | 28,719 | - | - | 28,912 | - | 29,121 |
júl | 29,023 | 29,023 | 28,995 | 29,051 | - | - | 28,995 | 28,967 | 29,023 | 29,135 | 29,477 | - | - | 29,652 | 30,096 | 29,887 | 30,006 | 30,126 | - | - | 30,006 | 30,156 | 30,277 | 30,066 | 29,857 | - | - | 29,681 | 29,857 | 29,828 | 29,917 | 29,613 |
aug | 29,71 | - | - | 29,828 | 30,066 | 29,976 | 29,946 | 29,857 | - | - | 29,622 | 29,391 | 29,506 | 29,42 | 29,42 | - | - | 29,449 | 29,564 | 29,652 | 29,769 | 29,769 | - | - | 29,449 | 29,363 | 29,277 | 29,277 | - | - | - | 29,616 |
sep | - | 29,277 | 29,42 | 29,391 | 29,449 | - | - | 29,622 | 29,652 | 29,622 | 29,622 | 29,42 | - | - | - | 29,477 | 29,391 | 29,391 | 29,449 | - | - | 29,593 | 29,477 | 29,305 | 29,391 | 29,334 | - | - | 29,164 | 29,22 | - | 29,433 |
okt | 29,249 | 29,164 | 29,023 | - | - | 29,477 | 29,277 | 29,334 | 29,391 | 29,305 | - | - | 29,305 | 29,477 | 29,277 | 29,305 | 29,249 | - | - | 29,363 | 29,449 | 29,449 | 29,42 | - | - | - | 29,564 | 29,887 | 29,477 | 29,593 | 29,798 | 29,402 |
nov | - | - | 29,828 | 29,798 | 29,477 | 29,593 | 29,477 | - | - | 29,535 | 29,506 | 29,506 | 29,535 | 29,622 | - | - | 29,739 | 29,828 | 29,739 | 29,857 | 29,769 | - | - | 29,946 | 29,917 | 30,066 | 30,217 | 30,247 | - | - | - | 29,760 |
dec | 30,247 | 30,678 | 30,647 | 30,43 | 30,4 | - | - | 30,554 | 30,678 | 30,616 | 30,43 | 30,647 | - | - | 30,461 | 30,217 | 30,126 | 29,917 | 29,946 | - | - | 29,946 | 30,217 | - | - | - | - | - | 30,006 | 29,857 | 30,006 | 30,301 |
CZK 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 |
feb | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 26,898 | 26,898 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,387 | 27,387 | 27,141 | 27,387 | - | - | 27,153 |
mar | 27,387 | - | - | 27,387 | 27,387 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,141 | 27,387 | 27,387 | 27,387 | 27,141 | - | - | 27,141 | 27,141 | 27,141 | 27,141 | 27,141 | - | - | 27,211 |
apr | 27,214 | 27,214 | 27,19 | 27,165 | - | - | - | - | 27,141 | 27,165 | 27,165 | 27,165 | - | - | 27,165 | 27,239 | 27,239 | 27,288 | 27,313 | - | - | 27,313 | 27,288 | 27,263 | 27,239 | 27,214 | - | - | 27,19 | 27,239 | - | 27,220 |
máj | - | 27,239 | 27,165 | - | - | 27,116 | 27,116 | 27,116 | 27,116 | 27,043 | - | - | 26,97 | 26,946 | 26,85 | 26,755 | 26,779 | - | - | 26,85 | 26,874 | 26,85 | 26,802 | 26,826 | - | - | 26,85 | 26,874 | 26,97 | 27,141 | 27,165 | 26,973 |
jún | - | - | 26,922 | 27,19 | 27,214 | 26,922 | 27,019 | - | - | 26,946 | 27,043 | 27,019 | 26,995 | 27,043 | - | - | 27,214 | 27,043 | 27,092 | 27,067 | 27,019 | - | - | 26,874 | 26,874 | 26,707 | 26,898 | 26,85 | - | - | - | 26,998 |
júl | 26,755 | 26,731 | 26,779 | 26,779 | - | - | - | 26,613 | 26,613 | 26,543 | 26,543 | 26,566 | - | - | 26,496 | 26,543 | 26,519 | 26,496 | 26,473 | - | - | 26,496 | 26,566 | 26,519 | 26,45 | 26,45 | - | - | 26,45 | 26,519 | 26,45 | 26,561 |
aug | 26,334 | 26,357 | - | - | 26,38 | 26,637 | 26,566 | 26,566 | 26,566 | - | - | 26,566 | 26,566 | 26,519 | 26,426 | 26,403 | - | - | 26,426 | 26,403 | 26,334 | 26,242 | 26,128 | - | - | 26,038 | 25,948 | 25,837 | - | 25,771 | - | 26,334 |
sep | - | 25,574 | 25,596 | 25,727 | 26,061 | 26,174 | - | - | 25,993 | 25,971 | 25,904 | 26,128 | 26,016 | - | - | 26,016 | 25,948 | 25,971 | 25,971 | 25,948 | - | - | 26,038 | 26,38 | 26,334 | 26,242 | 26,265 | - | - | 26,219 | - | 26,023 |
okt | 26,197 | 26,219 | 26,219 | 26,197 | - | - | 26,265 | 26,403 | 26,311 | 26,265 | 26,197 | - | - | 26,219 | 26,219 | 26,151 | 26,151 | 26,219 | - | - | 26,265 | 26,197 | 26,197 | 26,128 | 26,106 | - | - | 26,016 | 26,016 | 25,993 | 26,038 | 26,182 |
nov | - | - | - | 26,083 | 26,128 | 26,128 | 26,128 | 26,197 | - | - | 26,174 | 26,128 | 26,242 | 26,219 | 26,197 | - | - | 26,197 | 26,061 | 26,061 | 26,083 | 26,083 | - | - | 25,993 | 26,038 | 26,106 | 26,083 | 26,106 | - | - | 26,122 |
dec | - | 26,083 | 26,128 | 26,197 | 26,219 | 26,197 | - | - | 26,174 | 26,174 | 26,197 | 26,151 | 26,128 | - | - | 26,016 | 26,083 | 26,061 | 26,128 | 26,016 | - | - | 26,038 | - | - | - | 25,948 | - | - | 25,859 | 25,793 | 26,084 |
CZK 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 |
feb | - | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | - | - | - | 26,898 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,898 | 26,898 | - | 26,898 |
apr | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 26,898 | 26,898 | - | - | 26,898 | 26,898 | 26,898 | 27,141 | 27,141 | - | - | - | - | 27,141 | 27,141 | 27,141 | - | - | 26,962 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |