1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CZK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-24,68724,67524,65224,616--24,48824,59424,56224,65924,689--24,71424,7124,75524,73424,813--24,75824,82424,78624,75624,748--24,80624,83124,89124,716
feb24,8924,875--25,00624,92524,98424,95425,172--25,21725,28525,34825,41625,46--25,45525,42925,3825,30925,354--25,36725,33225,35225,363--25,232
mar25,333--25,35625,35325,35925,35925,308--25,32225,27225,27325,19825,166--25,225,26825,28925,24325,371--25,26625,27725,31925,305---25,292
apr-25,36125,35225,32225,286--25,35425,3825,36825,39225,337--25,32425,2125,22825,25425,267--25,27525,256--------25,310
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-24,17624,12424,02824,02824,054--23,9923,98424,02724,03624,011--23,99723,96623,95423,92423,922--23,88123,87423,80823,81823,826--23,86123,79223,958
feb23,77523,80923,725--23,84323,83223,78223,69823,692--23,73923,74923,66623,68523,715--23,69323,7323,66923,68623,643--23,61923,497---23,712
mar23,42623,48723,508--23,54523,49523,58523,62623,635--23,74723,79123,94224,01123,948--23,98823,84623,72223,65823,682--23,73223,66823,63123,54723,49223,683
apr--23,4423,41823,42923,409----23,46923,42123,27123,341--23,34523,37323,47523,50223,565--23,43923,47623,47723,51223,502---23,437
máj-23,58723,55923,4623,401--23,4123,36323,41923,48823,606--23,57423,67523,63223,68323,764--23,67623,68123,67123,64523,648--23,69323,70923,74123,595
jún23,68723,657--23,57323,5223,62523,62523,666--23,75923,81323,79623,75123,817--23,77823,75623,76323,68323,654--23,64923,60923,68323,68623,742-23,695
júl--23,71123,69523,77523,83923,945--23,84323,85523,82823,75223,777--23,75723,81823,92723,96124,062--24,13924,04724,0524,03224,028--23,923,892
aug23,95123,92924,03424,26--24,22424,2424,29324,22324,103--24,03824,13824,0624,07824,037--24,022424,13224,1324,117--24,13824,16324,10724,07224,108
sep24,118--24,10824,16124,21724,3724,452--24,50824,60524,48724,46824,496--24,40624,43224,38824,43724,36--24,37724,41124,4724,37824,339--24,380
okt-24,4624,49424,42824,41624,423--24,47724,56624,56324,5524,67--24,66424,60324,6824,67424,704--24,64524,65924,69324,71424,658--24,55724,55824,584
nov24,67724,63424,414--24,44324,62224,66624,55524,525--24,58124,55124,50624,44624,461--24,54124,50924,4824,36724,406--24,36424,36524,2624,292-24,485
dec24,331--24,39424,36924,33524,35624,354--24,36724,4224,47624,40824,477--24,54324,52524,53824,48124,589----24,67324,71424,724--24,478

CZK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--24,81824,74524,58124,52824,439--24,35724,41224,42324,45824,493--24,46724,42624,31324,26324,347--24,52824,524,53124,42724,443--24,37224,470
feb24,33524,29824,13524,36--24,22224,25924,28824,3524,405--24,52724,41924,36524,38324,337--24,34524,49624,47325,0924,66--24,997---24,437
mar25,46525,86625,63425,737--25,58425,64225,36425,31625,213--24,8924,86724,68724,77724,837--24,68324,67924,60524,7224,645--24,6524,46424,4524,37525,007
apr24,376--24,3224,33824,44124,51224,479--24,42924,4524,4524,42----24,42424,40924,3824,32--24,41824,42324,5524,52624,605--24,435
máj-24,67124,66224,64424,60624,665--25,05525,01425,36524,92524,74--24,7124,71224,64724,724,67--24,59424,66324,64824,67624,7--24,71224,71424,750
jún24,74824,70224,708--24,71524,73924,62224,68924,705--24,72424,74924,70324,74224,742--24,72824,6924,71224,7524,731--24,72424,72624,73924,739-24,719
júl24,753--24,74524,75124,77824,77924,614--24,59224,58224,39724,41724,561--24,50824,55524,49324,49624,514--24,53524,60724,57524,60924,61--24,594
aug24,62824,64424,6524,65924,581--24,51524,53224,39724,34624,38--24,4624,5424,56624,61124,625--24,65124,65824,62924,64824,635--24,59224,57724,5524,568
sep24,48824,481--24,62224,5524,63124,54324,536--24,54624,55124,52724,51824,497--24,49424,55624,63724,65724,658--24,6424,66124,6524,68724,549-24,576
okt--24,52724,54424,52424,47924,517--24,52124,53524,56124,56924,587--24,56224,59324,56324,52524,511--24,48224,47224,53524,5324,465--24,48824,528
nov24,48424,50624,53924,422--24,30124,32624,33724,36124,278--24,28924,32624,35524,39924,351--24,35624,35124,35624,39224,367--24,34824,33424,338-24,369
dec24,36124,377--24,35124,31624,32224,32424,293--24,30724,28724,27624,2724,262--24,23324,18124,21824,21524,247---24,2624,25224,19124,116-24,269

CZK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---26,14126,22726,14526,14726,163--26,23926,1926,17326,1926,163--26,18526,16126,12526,09426,152--26,0826,0826,02526,11426,02--26,141
feb25,97525,925,92525,89525,806--25,73925,73825,83525,77225,753--25,68225,75325,88325,86425,849--25,95425,90625,97826,1126,195-----25,876
mar26,08726,14226,13826,20826,303--26,41726,28826,22626,15426,15--26,19326,19726,15926,1726,127--26,07526,19826,20626,23326,081--26,07926,12226,14326,178
apr26,085----26,05125,91925,87525,945--26,03126,01625,92925,94225,927--25,90325,90325,89325,8625,847--25,80725,89525,9625,81725,883-25,924
máj--25,77325,84125,82525,84725,682--25,59125,57125,52225,57525,492--25,49825,42725,44525,51925,452--25,42425,44725,45125,43925,451--25,45425,558
jún25,46225,46525,44825,451--25,425,39425,37725,39125,335--25,42225,4525,47225,5125,519--25,56925,53325,40825,42325,487--25,49925,47725,488-25,454
júl25,50725,606--25,58625,6125,68825,89425,791--25,72325,64425,64625,58725,538--25,60525,64225,69525,63925,65--25,62925,68525,62525,50625,501-25,636
aug-25,47625,4925,4425,41525,413--25,39125,38225,40525,39325,386--25,42725,44125,44725,50125,559--25,51425,53325,53125,54625,563--25,56625,52325,470
sep25,40625,38225,422--25,40125,42325,39425,39825,288--25,34825,38925,31825,28125,296--25,43225,425,3825,35225,408--25,44325,51725,45725,495-25,392
okt25,309--25,3225,30825,41525,41525,434--25,39925,37625,36925,38725,403--25,45325,50525,51925,61525,655--25,73425,725,68425,70925,697--25,496
nov25,63425,57225,54625,46925,275--25,25225,19725,20925,25425,238--25,21725,22725,2225,2325,413--25,37325,44525,50125,47525,662--25,67125,526-25,391
dec25,44325,4225,415--25,42125,46525,47525,43425,365--25,40125,33425,27125,28225,255--25,23425,2425,2425,08825,014--25,13924,9824,95824,91724,85825,246

CZK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-25,41125,36--25,30125,27625,26525,25325,265--25,2325,15525,14425,1725,147--25,12525,06625,13625,15925,16--25,23125,22125,20825,2525,2125,216
feb--25,17725,14325,05524,89325,03--25,02624,96524,87824,83524,828--24,79324,89824,96225,03725,061--25,18625,22625,34425,28325,39---25,051
mar-25,52525,47525,3425,34625,458--25,50425,72525,7726,20326,042--26,9626,98527,15427,60627,191--27,63527,80827,44627,5527,299--27,31527,31226,575
apr27,36927,55327,539--27,60327,21527,18326,909----26,86426,99127,05327,163--27,32827,44727,53427,55127,31--27,18427,22727,12527,097-27,262
máj---27,11926,97826,98727,15827,251--27,627,42327,40827,57127,589--27,6127,4927,4327,21227,21--27,27527,07327,05127,01726,921--27,269
jún26,85926,64526,6626,62326,589--26,58526,63426,60926,67926,698--26,68326,56426,56126,68926,683--26,68126,61226,73326,79626,808--26,84826,74-26,681
júl26,6726,63226,665--26,70526,68126,74826,62226,691--26,64826,63826,58726,69326,682--26,59826,42926,36526,34226,268--26,19326,25126,29126,24826,17526,514
aug--26,31926,22126,09726,20226,279--26,18326,15526,11726,12526,118--26,1426,13426,11826,06126,083--26,09126,12126,26226,27626,2--26,20826,167
sep26,22626,33826,36826,435--26,46826,52126,51926,58526,566--26,6626,82726,72626,74726,727--26,9827,00726,96527,01527,107--27,13327,14827,233-26,741
okt26,91827,02--27,09627,03527,06427,09227,11--27,17727,35627,31327,3427,279--27,34627,23327,18527,2327,222--27,29527,33727,42227,36827,251-27,213
nov-27,13126,91326,78126,76626,667--26,47526,43126,44726,46526,461--26,35326,50826,40126,35826,34--26,31126,25826,17526,13826,213--26,192-26,466
dec26,23526,41126,4226,518--26,48226,39826,23926,30726,328--26,31726,36126,226,20426,139--26,27526,30326,37226,299---26,24726,30226,25226,24226,311

CZK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-25,75225,68325,653--25,57225,64225,62925,62625,606--25,56125,57225,56425,53725,58--25,59325,61225,69325,69525,697--25,72625,74725,80225,7625,650
feb25,695--25,72825,69725,78125,80925,806--25,83625,87125,79525,7925,709--25,71525,71725,67925,64825,667--25,65325,66325,66125,601---25,726
mar25,636--25,62125,62325,59225,6125,641--25,65625,66725,66825,66825,668--25,61625,60425,64625,64825,727--25,75925,76925,79725,78625,802--25,676
apr25,79125,75325,72425,69325,613--25,63425,61825,60825,60625,623--25,62525,66325,65725,682----25,74325,72925,73725,705--25,68225,659-25,677
máj-25,64825,712--25,71525,73125,72725,71825,732--25,77625,75125,7625,69625,753--25,76625,77525,79325,82125,83--25,83425,84325,86125,84125,81625,768
jún--25,83225,74425,65725,66325,642--25,62625,6425,61425,58125,54--25,5625,60925,63525,61925,609--25,60125,55725,48625,43425,447---25,605
júl25,47825,46225,45825,43425,471--25,50925,54325,56525,60525,59--25,56925,57525,60325,58625,546--25,53425,54925,54225,51925,542--25,61325,6525,65825,548
aug25,74225,763--25,77625,72725,71925,78925,828--25,83125,82925,88425,87625,734--25,7825,79625,79425,78425,769--25,79225,81425,84425,85325,914-25,802
sep-25,91925,88525,83425,85325,836--25,85525,86925,86725,82425,843--25,88225,91625,89225,89225,913--25,8925,87225,86725,85125,842--25,816-25,868
okt25,7425,73925,73925,741--25,78125,80525,82325,89325,807--25,82325,8225,75825,67325,659--25,6325,5725,63825,59825,568--25,4825,54325,51225,50925,689
nov25,514--25,51125,53625,49825,53425,486--25,5125,49925,59125,5625,583--25,59325,56525,54125,5225,513--25,48525,50525,51525,57425,515--25,531
dec-25,53425,52725,5225,52625,533--25,52825,52725,52225,51925,508--25,48325,44525,4925,47325,445--25,49925,485--25,509--25,46325,40825,497

CZK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-25,49425,54525,51525,594--25,52425,53525,5725,54725,521--25,53125,51625,44725,36525,433--25,39925,40325,37425,38125,357--25,29725,3325,27225,452
feb25,26725,192--25,19625,23325,2325,24725,335--25,35825,38625,3725,3725,34--25,32725,31825,36125,31625,337--25,39125,39825,418---25,320
mar25,43425,409--25,40425,3825,42125,42725,454--25,44825,47125,44725,41625,415--25,43225,42325,42225,39925,405--25,44625,47325,46225,425--25,429
apr--25,36725,3425,32725,339--25,35725,33525,32325,31625,307--25,26525,25425,30325,32725,34--25,40825,43725,46625,47225,471--25,542-25,365
máj-25,60125,58525,503--25,51825,52625,56425,49825,506--25,48825,55125,54525,55725,59--25,6825,70225,81325,80925,765--25,73125,90725,83525,79725,640
jún25,827--25,69625,65325,64825,6425,795--25,68225,65225,71125,65125,714--25,73925,81125,83525,86325,792--25,93525,925,77726,00126,02--25,778
júl-25,99826,07326,02825,93825,942--25,85825,89825,92925,93825,924--25,88325,87525,85325,9225,875--25,84825,76125,67525,64725,622--25,62425,59825,850
aug25,5925,58925,657--25,6525,60625,57825,5725,635--25,65625,69225,70525,70225,729--25,70625,73725,72525,71325,744--25,74425,71325,74525,74925,73525,681
sep--25,74925,72825,74625,71525,697--25,64825,64625,5925,5225,473--25,45725,44825,43425,5625,585--25,61525,61325,60525,71525,731---25,614
okt25,76525,78825,77925,7825,742--25,73725,80525,80725,84825,777--25,79825,82125,84325,86325,867--25,84825,81425,83325,83125,86--25,84925,8725,92225,819
nov25,87925,782--25,84625,83325,8825,88725,936--25,94225,93925,99425,98525,985--26,01326,03226,00225,9925,954--25,91825,91425,93125,96725,957-25,935
dec--25,92125,90125,88625,8925,851--25,86625,84525,86625,82925,794--25,80125,75325,76525,7625,855--25,916--25,85825,778--25,72425,835

CZK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-27,02127,0227,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02727,02127,02227,02127,021--27,02227,02127,021
feb27,02127,02227,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,021---27,021
mar27,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02227,0327,021
apr--27,04427,05427,05826,73626,563--26,52826,65826,69726,704----26,75926,79426,90726,933--26,79326,77126,94726,93726,922---26,823
máj-26,89326,87126,76726,781--26,71226,67226,64226,59826,576--26,47126,4226,43526,63226,503--26,48826,48326,46326,41326,434--26,43526,46726,42226,572
jún26,39726,36--26,32726,33626,31626,26826,223--26,19826,14726,16326,21326,233--26,17226,29326,26626,2726,297--26,24326,2726,32626,326,197-26,264
júl--26,1426,13226,10926,14726,079--26,09626,12426,1126,1226,075--26,0926,0826,03526,0426,017--26,02426,01326,04726,04526,048--26,07926,079
aug26,13226,12825,96526,068--26,11626,1526,1626,15726,155--26,11826,14226,04426,01226,108--26,08626,08326,12426,09826,084--26,10226,14226,04526,10126,101
sep26,077--26,06226,07726,11226,11326,099--26,07726,10526,10126,10326,081--26,09126,10326,09126,08326,046--26,03326,05626,04526,04125,981--26,075
okt-25,99525,93225,88625,83725,816--25,89325,925,87925,89125,813--25,7725,73325,70525,72525,69--25,64125,58325,58925,58925,673--25,64525,66925,766
nov25,55725,53525,652--25,61225,59125,5625,52825,543--25,56725,56625,66925,55925,588--25,56825,53325,46925,46225,413--25,43125,46325,47425,491-25,538
dec25,524--25,55725,65325,63625,61125,555--25,60125,59625,6525,69525,678--25,68525,66225,67425,71525,75----25,8425,64525,535--25,645

CZK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---27,02327,02227,02627,0327,022--27,02127,02127,02127,02127,021--27,03727,02327,04227,06427,026--27,02127,02127,02527,02127,026--27,027
feb27,02127,02627,02527,02127,037--27,06227,05827,03127,06927,063--27,03727,02927,04427,0327,023--27,02227,02827,04727,05227,064--27,057--27,040
mar27,05627,04627,05727,058--27,05627,05827,04727,03727,059--27,0527,04327,0527,04427,035--27,03527,03727,03827,064----27,07327,07527,05127,051
apr27,03--27,04627,03627,02927,02527,022--27,02627,0327,03627,02827,025--27,02227,02127,02127,02427,046--27,04727,02727,03427,04527,038--27,031
máj-27,04827,03727,03127,02827,021--27,02227,02327,02227,02327,021--27,02327,02227,02227,02327,025--27,03327,02527,02827,02327,028--27,02127,02227,026
jún27,02727,02927,025--27,02327,02127,02127,02127,026--27,03527,04827,07327,06727,069--27,06327,06427,07127,06227,103--27,15127,10827,11427,131-27,061
júl27,093--27,09527,07127,07827,04927,033--27,03727,03427,03327,04927,04--27,02427,01427,02227,02527,023--27,02527,02127,03527,04527,031--27,042
aug27,02927,03227,03427,02727,022--27,02727,02727,02527,0227,018--27,02327,0227,02327,02427,022--27,02427,02327,02227,02627,024--27,02327,02527,02627,025
sep27,02527,022--27,02127,02127,02127,02127,022--27,02427,02127,02327,02327,024--27,02127,02227,02227,02127,022--27,02127,02527,02327,02227,021-27,022
okt--27,02127,02127,02827,02127,021--27,02127,02127,02527,02127,029--27,02427,02127,02127,02127,021--27,02127,02127,02127,02227,022--27,02427,022
nov27,02427,02227,02127,021--27,02127,02127,02727,02227,054--27,02627,0327,03627,0527,035--27,03227,04427,02727,03427,039--27,04427,04527,06-27,033
dec27,06127,058--27,05727,04527,03627,03827,027--27,02727,02227,02327,02127,021--27,02127,02127,02127,02127,023---27,02127,04227,02127,021-27,031

CZK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-27,693--27,67627,69527,78327,86528,062--28,28728,40528,22927,84127,795--27,88127,84927,93927,927,831--27,75427,87227,84627,79227,797-27,895
feb-27,74927,74827,7727,70827,698--27,7227,72727,6827,70227,64--27,63827,61927,58327,37327,508--27,44427,48727,41927,51527,438----27,608
mar-27,48827,45327,46427,42227,297--27,25127,28527,29327,30327,315--27,30827,18327,31827,42527,479--27,37427,3927,37827,37627,523--27,47327,53327,379
apr27,54327,57----27,45527,37827,37827,383--27,39227,34527,41527,50327,486--27,41727,41827,46927,39927,454--27,44127,47127,43527,43-27,439
máj---27,36427,36227,41527,40527,411--27,427,39427,4527,45827,401--27,40127,35727,3327,35127,395--27,37227,40727,40427,46327,401--27,397
jún27,4427,43927,4627,46727,396--27,43127,35627,31827,31827,3--27,27927,25427,2427,27527,211--27,20627,18927,20627,23527,23--27,24627,253-27,307
júl27,24627,26527,145--27,13527,127,11627,1127,123--27,10227,0827,07827,11627,054--27,07227,07227,06827,03927,042--27,02927,02327,06627,05327,03127,094
aug--27,04127,05527,03727,02927,024--27,03427,02627,02127,02427,028--27,02127,02127,02227,02327,021--27,06827,10927,08527,09827,048--27,02127,041
sep27,02227,02327,02227,03--27,02627,04727,05727,03827,074--27,11627,08827,06527,11227,071--27,05327,05727,0927,16227,193--27,2227,20827,187-27,089
okt27,17327,163--27,12227,10927,09927,11727,109--27,10827,13127,11327,08427,081--27,08327,0827,07927,06927,074--27,08827,09827,13427,11327,09-27,105
nov-27,09727,127,07427,04427,026--27,04227,04427,02227,03127,032--27,03127,03127,02927,02527,031--27,02527,03327,02527,03227,024--27,03-27,039
dec27,02327,02427,03627,035--27,02227,02227,02127,02127,023--27,02427,02227,0327,03127,03--27,02827,02827,03327,028---27,02227,02827,02927,02327,027

CZK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-27,48127,525--27,48527,45427,44827,43327,392--27,4127,40927,44127,49127,458--27,52427,55527,53527,4927,525--27,47527,50727,5427,59427,527,485
feb--27,52727,5327,53527,52527,503--27,54727,5327,53327,5327,436--27,39627,39227,4327,38227,368--27,36227,34627,32527,33927,344---27,444
mar--27,35427,36927,35327,36327,333--27,34827,3527,35327,35527,358--27,41127,41127,4627,48827,458--27,41127,39527,45927,4127,423--27,44227,395
apr27,44927,46327,43227,429--27,44427,41527,40627,42727,452--27,46627,45927,46327,502----27,48127,45927,44327,46--27,45827,43427,454-27,450
máj-27,444--27,43627,43827,41227,40327,392--27,39627,40427,4327,4427,443--27,47427,47927,46727,44327,438--27,42127,43327,44227,47427,471-27,437
jún-27,48227,46327,4627,4527,461--27,45127,45127,44527,4227,44--27,43827,44527,48127,43527,433--27,45827,44327,43527,44727,459--27,453-27,450
júl27,43327,43227,43927,444--27,43427,43727,43327,4427,44--27,43927,43127,44627,4427,433--27,46827,48527,45427,4827,482--27,48127,4927,50927,5727,458
aug27,638--27,64527,66827,83427,85327,825--27,85227,84527,83927,84527,882--27,928,00427,92827,81427,838--27,83327,84127,7527,77527,725--27,816
sep27,73827,78427,65827,66227,596--27,63727,67827,72427,63527,6--27,57927,55527,53227,51827,574--27,54327,51727,49727,57227,534--27,5427,5-27,599
okt27,50227,49527,479--27,48127,4727,4827,4727,493--27,54527,54527,54527,54627,492--27,56227,61327,68327,6927,695--27,70527,74927,78427,72927,7727,588
nov--27,78827,78827,82327,76927,705--27,58527,59227,60327,64427,653--27,70127,67727,68327,65727,66--27,59227,58327,57927,60927,652---27,667
dec27,62627,60527,62327,61627,635--27,61127,61827,61827,63327,59--27,56527,60727,62627,60627,636--27,61827,6627,777----27,71727,72827,73527,640

CZK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-25,21825,2625,355--25,53925,58725,52925,62925,613--25,61325,61325,5825,54625,635--25,62625,61325,59725,59725,605--25,6925,65925,65225,61925,563
feb25,638--25,66925,64725,73225,27525,243--25,2425,31525,42325,38325,386--25,38825,43425,39325,49625,492--25,5225,56125,63725,637---25,475
mar25,677--25,6625,62925,56525,5125,443--25,54225,66225,63225,61525,575--25,6225,64725,6725,81325,832--25,73825,80625,825,74---25,659
apr-25,88125,82825,81725,763--25,72725,76225,86525,94225,871--25,86425,86825,85425,87525,857--25,9325,90925,90925,89925,744--25,69725,799-25,841
máj-25,6525,64--25,69325,74725,86225,79225,808--25,84425,88726,00325,9825,989--26,12126,09826,06926,09425,993--25,96825,88925,89925,79525,71125,888
jún--25,75325,77525,84625,77825,569--25,66625,61325,6625,72825,718--25,72425,6825,68625,80625,825--25,86525,78825,85825,8925,949---25,759
júl25,9825,98326,0226,0525,875--25,93825,87525,92925,89825,951--26,0125,9625,96825,92525,931--25,97625,97725,9325,95925,948--25,91425,85625,85725,944
aug25,95525,959--25,93725,9225,97825,81625,925--25,8825,87425,82225,81525,8--25,85525,77325,77525,73825,665--25,62625,75825,71325,67825,735-25,818
sep-25,68325,72525,78725,73725,765--25,83325,8325,78325,8225,775--25,76925,71825,81325,73525,828--25,92525,93325,8825,80925,69--25,73-25,789
okt25,64725,60625,55825,554--25,51325,51825,59825,52925,534--25,5625,61525,6825,70425,782--25,80325,72725,81725,77325,75--25,73225,76225,74225,72925,662
nov25,854--25,83525,83325,78426,8526,966--26,99627,0127,05527,17627,155--27,11727,36827,32927,19727,258--27,26927,32927,34127,3527,391--26,927
dec-27,40727,46827,45827,4527,48--27,49827,45327,43427,47527,534--27,627,65727,73427,65727,66--27,57427,536--27,445--27,4827,42727,521

CZK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-25,50525,68825,76125,91425,851--25,81825,78525,82125,58125,45--25,59525,6525,54525,29825,466--25,34925,42225,37125,19325,156--25,2725,18825,531
feb25,15725,15125,064--24,982524,81224,98525,245--25,04525,09725,1725,26825,001--24,90724,91225,17225,07525,033--25,06824,924,843--25,042
mar24,8924,715--24,7824,86624,87124,76724,715--24,56324,58524,61524,55824,511--24,53324,46424,62924,73624,725--24,6324,60324,60324,77824,73-24,676
apr-24,77324,62124,59524,704----24,79524,82324,80324,75--24,78924,79924,81624,84224,919--25,04324,99724,80424,75824,87--24,867-24,809
máj-24,90324,93325,023--25,02525,13325,24325,16225,253--25,39525,51525,4625,51525,333--25,22525,29425,49525,3925,423--25,30925,51225,65825,69325,313
jún25,787--25,73325,7225,56525,32525,481--25,39525,68225,57825,5425,592--25,49325,49525,45325,68325,775--25,81325,96325,91625,8125,64--25,640
júl-25,51525,55525,525,45725,7--25,53625,43125,39525,44425,395--25,38825,3425,27825,33125,57--25,57925,53925,5625,50525,31--25,25825,25525,447
aug25,35825,2625,285--25,15825,11425,17325,13525,205--25,14525,0424,96224,91225,02--24,90524,78324,96824,90324,906--24,84524,82824,8124,91724,8425,021
sep--24,89424,8824,79424,70324,587--24,5324,54824,4424,48224,433--24,50524,81524,8724,90424,803--24,9424,92124,98324,85925,141---24,752
okt25,0825,0625,03324,95724,915--24,924,93624,9524,9424,95--24,93124,87524,79424,75624,823--24,89924,90824,97324,90124,9--25,02125,02225,06424,939
nov25,22625,232--25,23425,30525,39525,42325,396--25,36625,44525,525,56625,534--25,41825,39925,48425,42225,339--25,29325,30425,26525,22625,262-25,365
dec--25,25625,24325,21825,19525,208--25,24525,2925,26525,28925,231--25,22225,225,25425,22825,189--25,127--25,11525,14--25,15125,214

CZK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--25,08824,88824,87524,7124,565--24,64824,55324,3924,3724,384--24,33524,28524,25824,4224,285--24,21924,22224,21924,2424,248--24,22324,449
feb24,11124,12424,08824,018--24,0724,01824,21224,24624,25--24,23524,29324,32524,32524,375--24,45824,49524,52724,52924,479--24,353---24,277
mar24,35524,28924,20824,312--24,22624,23324,2924,36224,335--24,33124,39424,36824,39624,388--24,47324,4524,41724,55824,529--24,54324,51124,52824,54324,393
apr24,512--24,46624,44324,42624,43524,43--24,43524,44824,3924,26924,213--24,18824,12524,17424,18----24,124,13624,12424,223--24,301
máj-24,17524,17224,20924,19224,093--24,17624,22724,25824,27724,388--24,37324,45424,50524,46824,476--24,5324,5824,57724,61824,585--24,50924,54724,381
jún24,50124,53324,45--24,34124,21924,20624,13824,133--24,13224,11824,21524,28624,13--24,12524,21324,2924,3524,378--24,44224,39824,34224,345-24,286
júl24,31--24,27824,3224,26524,2824,224--24,1824,24824,36624,43524,49--24,40524,4824,49824,41124,408--24,38824,35324,28524,21524,188--24,335
aug24,1624,23124,29124,30824,248--24,19624,2224,08824,18524,186--24,31624,38424,4324,42324,475--24,49324,41724,48824,2424,166--24,12324,09824,1124,273
sep24,15424,304--24,46224,4524,45624,40524,43--24,52224,55124,54524,53524,457--24,6324,65324,9324,87824,87--24,67524,47824,52324,56324,754-24,556
okt--24,87824,90824,81124,84524,784--24,7824,77924,77924,74624,74--24,76224,92524,87324,90324,993--24,98224,90624,92724,83324,7--24,80124,841
nov25,0325,14525,06424,992-24,982524,81224,98525,49625,701--25,74325,76825,60625,64625,475--25,59825,48525,64225,69326,031--25,75725,54825,321-25,414
dec25,27925,202--25,14625,2325,32825,2325,475--25,57825,63325,64925,53425,343--25,29225,49125,61825,62525,839---25,78525,8225,9125,787-25,514

CZK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---26,28526,23126,33826,3726,311--26,19226,25826,16826,04525,947--25,88925,90525,8925,97926,183--26,01126,09726,11326,23226,223--26,133
feb26,06525,99826,02426,1226,185--26,16826,09926,10826,00826,025--26,00226,02825,92925,7225,765--25,7525,80525,8825,93525,97-----25,979
mar25,93325,7725,76525,81825,771--25,57825,66625,61625,55525,517--25,4925,50425,40225,28425,365--25,46525,44225,37825,36325,418--25,45325,44325,4425,541
apr25,385----25,29525,2425,1925,232--25,16525,15525,04825,08525,178--25,2525,30925,28625,36525,405--25,4325,51425,5725,5425,527-25,308
máj--25,5725,7125,87825,96825,976--25,60325,5925,3925,41625,465--25,5625,45825,72725,91325,917--25,66425,64725,5525,62925,78--25,50525,663
jún25,62825,77925,7526,055--25,89825,9225,89225,96525,695--25,68125,66325,74125,73125,733--25,7625,78825,72525,77325,795--25,74525,75325,691-25,780
júl25,7725,753--25,58625,48525,54825,44825,36--25,32525,34425,4725,46425,428--25,42925,3525,34625,17925,18--25,12525,0924,98524,76324,777-25,328
aug-24,6824,71424,73524,7524,755--24,76824,77524,8224,8924,885--24,85324,80524,81624,79324,803--24,80524,88824,9224,85824,755--24,80824,8524,806
sep24,73524,7124,698--24,70324,72624,71824,68324,681--24,67224,56324,61524,61624,68--24,67524,65524,57824,62424,633--24,5724,61824,5724,6-24,651
okt24,42--24,46924,49824,5324,51824,49--24,54224,52424,4724,4424,515--24,53624,5224,50324,5424,626--24,5124,61824,66324,6324,598--24,531
nov24,53324,524,49724,40824,585--24,57524,58324,61824,63424,63--24,62724,60724,59524,64824,719--24,68524,6824,68824,7224,725--24,75824,915-24,633
dec24,96125,0125,018--25,04325,06925,0925,07325,173--25,16825,16225,15525,15525,218--25,26525,25825,2825,30525,328--25,3525,35525,26325,2425,06125,174

CZK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-26,825--26,7626,4126,11726,19826,46--26,5726,76526,91727,30827,17--27,70827,89527,58427,728,106--27,71227,63827,35127,4827,882-27,169
feb-28,13228,39828,3828,24828,02--27,79928,0228,57528,6228,56--29,1529,4928,84728,58728,81--28,45128,36328,3528,33328,09----28,461
mar-28,29127,96127,73627,74428,038--27,6427,21326,96327,01526,601--26,52326,51326,98826,77926,628--26,8227,01527,2927,23327,225--27,46927,38827,231
apr27,15126,88826,593--26,55826,56926,59326,51----26,57126,88326,9226,797--27,01827,03527,07326,83126,736--26,63626,72326,6926,701-26,774
máj---26,63726,47826,80526,46326,65--26,76726,74426,78526,9427,028--26,9226,66926,61526,72726,708--26,68326,69926,72526,76126,825--26,731
jún26,78326,8326,81626,93127,003--2726,79626,74826,74526,655--26,83926,77326,69526,64526,357--26,01926,20726,1626,0825,998--26,0225,882-26,545
júl25,7725,75525,865--25,95425,88226,04725,93326,03--26,02826,01425,925,86125,918--25,83825,81525,82525,62525,472--25,51725,50125,5425,58125,57325,793
aug--25,69525,86325,94525,94425,91--25,67825,7725,76825,738---25,785-25,71125,58525,482--25,4425,35625,425,40625,42--25,37625,646
sep25,56725,68625,61525,561--25,48825,47925,52225,49925,488--25,45525,35125,24525,09425,089--25,16725,13125,24425,15925,18--25,25225,1825,164-25,346
okt25,4225,454--25,46225,53925,6825,76325,866--25,82125,92325,8725,87225,771--25,78525,71825,87925,91725,909--25,89526,08426,36526,49526,458-25,861
nov-26,46226,27926,08525,8725,676--25,57825,52425,37925,50525,535--25,5125,49525,44325,60525,887--25,84425,89425,97226,18826,186--26,135-25,812
dec25,9525,97225,8125,842--25,71825,75725,74925,70525,727--25,73426,10526,3526,10526,285--26,36126,26626,40326,424---26,41826,41326,426,47326,089

CZK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-26,36426,17526,129--26,14526,12525,9825,85625,908--25,86525,90526,05126,12826,118--26,31926,226,0725,97425,912--25,8925,90326,00626,0726,050
feb25,858--25,75125,67125,63525,62125,658--25,6525,60525,4825,34625,224--25,23425,31925,2925,08825,046--2525,0225,04825,14325,228--25,377
mar--25,06824,91625,04825,12525,17--25,04125,12525,06625,1225,034--25,01725,2525,46325,491----25,45525,59525,38325,25--25,33525,208
apr25,18425,0724,93825,035--25,01924,98525,09825,12925,025--24,9424,81924,84824,97525,12--25,09125,05525,07525,12825,254--25,16125,2525,205-25,064
máj-25,265--25,22725,17525,14225,17125,147--24,9524,93925,02925,0424,977--25,05625,06225,08525,14725,103--25,08325,14325,20925,0625,088-25,100
jún-25,0324,8424,6724,5724,583--24,65324,43324,424,33124,195--24,21124,1942424,1124,17--24,12524,07524,0724,08624,002--23,893-24,316
júl23,82523,86523,81623,694--23,5523,60823,4923,46523,515--23,3123,37523,21323,14223,063--22,96823,01323,75323,5823,595--23,69523,72423,94123,94723,528
aug24,003--23,99423,92823,9824,10524,211--24,10123,95423,94224,35124,485--24,52324,39824,40824,38524,373--24,40224,5224,53324,70324,735--24,287
sep24,81524,84824,79824,78224,822--24,93824,76824,8524,6324,436--24,31324,0724,00523,96524,242--24,07524,14324,32924,41424,436--24,60524,66-24,497
okt24,51324,76424,795--24,67524,4824,56824,67524,935--24,65324,61124,75824,81325,232--24,98625,30825,48525,82724,995--24,66824,3423,8824,4824,2224,768
nov--24,2824,16324,324,90525,092--25,27325,3525,41525,29325,369--25,39525,65525,71825,63525,7--25,38325,45825,0825,1825,209---25,193
dec25,61325,68825,63625,7225,765--25,71225,73825,925,96525,99--26,15726,37126,25526,56226,335--26,4426,31426,394----26,45526,6326,87526,120

CZK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-27,52527,45527,60527,635--27,64927,627,73527,77427,755--27,76527,76327,86827,85527,768--27,80527,91428,06328,14828,125--28,21528,328,16327,840
feb28,09528,202--28,13828,12528,12828,21228,245--28,3128,23328,26828,2828,249--28,1628,12528,16728,23728,325--28,40428,46328,295---28,233
mar28,22528,158--28,18828,17628,15328,14528,168--28,23828,20228,14828,05627,868--27,77827,80827,93827,98627,973--27,93527,98628,07528,03528,01-28,057
apr-27,9428,01127,93327,943----27,9528,00327,96327,965--27,96327,96427,99228,0228,033--28,02628,06528,10628,11528,166--28,123-28,015
máj-28,12728,13728,118--28,16728,23228,23628,25728,272--28,28828,27328,23528,1128,2--28,16428,18628,24728,25228,308--28,32528,28828,3428,32428,231
jún28,285--28,32328,39928,43328,41228,42--28,44228,46228,51128,60328,586--28,59928,59728,72828,60528,65--28,71828,69628,64828,63328,718--28,546
júl-28,73728,77728,69928,6528,624--28,67528,62928,47528,35328,318--28,20528,27128,24828,28128,253--28,19228,18328,12128,12428,027--28,02528,03728,359
aug2828,01728,043--28,06728,14928,18328,11928,044--28,04627,97827,93527,5127,663--27,69927,66827,74927,73427,693--27,80827,71627,62827,59427,72627,860
sep--27,6727,64527,6427,60827,631--27,627,6327,51527,48327,508--27,50127,49927,67327,48727,523--27,56827,55427,5927,60627,532---27,573
okt27,53827,49527,59227,53527,53--27,51327,48327,4927,47327,482--27,52327,52627,4427,44727,239--27,21527,18227,17827,11426,962--26,92226,8626,97327,335
nov27,02626,941--26,97526,9526,93426,89426,73--26,64526,69126,69526,62426,655--26,69326,6926,78126,76526,759--26,76526,76726,49426,3826,261-26,733
dec--26,24226,2926,23726,12126,164--25,99826,0426,0426,24826,415--26,39526,35326,326,37226,448--26,545--26,60826,58--26,62826,317

CZK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-29,0328,98128,99828,93328,93--28,82728,828,75328,79828,84--28,79628,82628,86228,72628,605--28,60828,5828,40828,39528,387--28,39328,40828,722
feb28,38428,51328,524--28,33528,4328,47328,35928,263--28,41828,47528,39528,3628,365--28,4128,45528,55328,40528,36--28,3428,32---28,407
mar28,26528,3328,523--28,54628,76728,80528,728,78--28,8428,79528,74528,73828,543--28,5928,57828,6728,68328,7--28,6728,73328,72828,61528,59528,650
apr--28,42928,51328,56828,5528,51--28,62328,5528,57228,645----28,56528,52528,4628,443--28,38528,39528,41728,44528,42---28,501
máj-28,41528,28328,33828,292--28,23828,2928,27828,23328,263--28,4228,31228,19428,37528,288--28,2928,22328,2128,22828,174--28,20328,20328,20828,271
jún28,25428,238--28,33828,28328,19528,24528,225--28,30328,33328,35528,32328,391--28,51528,4828,56328,52528,498--28,52828,46228,43328,50328,493-28,386
júl--28,4628,44328,47528,49928,473--28,44828,42828,4928,5228,495--28,44528,44528,46128,34828,413--28,43528,3628,37328,40328,465--28,52828,448
aug28,4828,49328,43528,358--28,27328,24528,09328,05528--28,11828,09328,08528,02428,089--28,13728,16828,10628,20328,175--28,15528,20928,24928,21428,194
sep28,253--28,1928,19928,23828,28728,305--28,34328,42328,54128,46828,485--28,42328,48828,43728,41928,483--28,45328,44428,41328,42828,326--28,383
okt-28,28828,2328,28728,21128,2--28,19228,19528,20528,28828,256--28,29128,32328,33328,36328,335--28,32428,39528,38328,29928,41--28,3528,21928,290
nov28,06628,06128,079--27,93127,98528,0228,03828,196--28,1128,06728,10628,06527,988--28,00527,94927,94227,9528,025--28,0428,0627,98827,972-28,029
dec27,95--28,00328,01928,01527,96827,963--27,89827,90527,8827,84327,755--27,727,74527,41827,52527,573----27,5927,5427,485--27,778

CZK
2005		12345678910111213141516171819202122232425262728293031Priem
jan--30,36130,36630,42930,43830,303--30,24530,26430,48530,38930,365--30,37530,37830,27530,37330,373--30,27830,10530,0230,20330,223--30,1430,304
feb30,02830,0830,06529,963--29,9529,95129,9329,9930,065--30,06930,08130,06229,98529,893--29,92229,84529,93529,8629,723--29,743---29,957
mar29,6329,64729,58529,665--29,5529,52329,33129,50329,475--29,61529,62529,8529,97829,749--30,14429,90530,07830,097----30,20530,08529,95529,771
apr30,031--30,0229,99529,95629,95829,945--29,89729,89329,91229,96330,096--30,1930,42930,20530,19630,278--30,35530,24730,22530,5230,499--30,134
máj-30,38530,32330,14829,96129,899--29,8530,03530,0529,9330--30,15530,2730,26830,20530,24--30,35430,35130,54630,49530,516--30,47730,37230,220
jún30,40530,35530,174--30,16330,09330,09430,0730,003--29,99830,0529,94829,9629,883--29,96829,91329,87129,79229,938--29,97430,03830,0330,03-30,034
júl29,99--30,01330,07430,04330,27830,248--30,16630,21130,28630,24530,241--30,15830,20330,22430,1730,208--30,19130,24330,24230,18630,15--30,180
aug30,07330,00529,84429,8929,759--29,53329,46529,36229,36929,468--29,41829,35429,44429,4129,41--29,45329,66429,6629,69829,634--29,61729,56629,56829,594
sep29,3429,285--29,05829,1429,25129,17229,17--29,1929,3129,24229,28329,073--29,17529,36329,39329,45529,502--29,51829,38129,51729,6129,553-29,317
okt--29,59729,60829,58129,74929,638--29,57129,5429,56629,7229,674--29,69529,76429,74229,7429,783--29,77329,67229,78829,68329,69--29,59529,675
nov29,64829,55129,44629,357--29,33229,24429,27829,3729,232--29,25429,28529,28329,34429,347--29,2529,2729,2429,15929,084--28,96328,9928,933-29,266
dec28,95828,924--28,95428,94128,98629,09829,038--29,0929,00728,98628,95229,025--28,93228,94528,95428,85728,927---28,91528,9229,0129-28,972

CZK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-32,398--32,36832,3832,36232,36332,51--32,57232,56532,5932,5932,709--32,81132,9132,7732,8532,979--32,95632,91833,07233,21333,323-32,724
feb-33,2433,3233,19733,32333,207--33,2333,1432,92332,93932,597--32,52732,70332,73432,8232,64--32,60532,63532,50532,42832,435----32,857
mar32,46532,6632,92133,03533,115--33,08533,05733,19933,14533,074--33,16533,19833,18533,15333,21--33,17133,1332,72532,6232,729--32,80832,98332,83332,985
apr32,88532,75--32,68732,66932,77932,579----32,16332,18332,1632,404--32,55532,54532,55732,45732,315--32,3632,45832,63332,70532,543-32,519
máj--32,5532,31632,18832,20132,208--32,21332,17832,09831,89931,947--31,88131,90531,89631,90131,827--31,75531,64931,62831,86331,77--31,62531,976
jún31,631,46231,40131,319--31,2731,24331,33531,3331,407--31,44731,7531,8431,73931,843--31,87831,93531,8931,61331,662--31,8231,9631,755-31,614
júl31,87531,84--31,81131,76631,52831,45731,491--31,49831,48331,50131,39431,355--31,18131,30531,43831,41431,4--31,55731,59931,65331,74531,693-31,545
aug-31,61831,74731,76931,7331,611--31,50231,3731,46331,48931,484--31,46131,48331,48831,65531,66--31,71931,68331,70531,74731,84--31,83531,87831,634
sep31,83531,73931,655--31,6931,71331,74631,70531,768--31,64931,52531,39731,42331,452--31,36331,47831,48831,54331,57--31,58831,60931,62831,66-31,601
okt31,618--31,52831,46331,42531,37931,36--31,38331,38731,4731,44531,468--31,39831,4331,48831,53331,581--31,56731,64831,59531,61731,535--31,491
nov31,46731,46631,46131,48131,455--31,42131,4231,42531,48331,51--31,4631,39531,32831,26731,133--31,0931,01831,02130,99230,995--31,0230,988-31,286
dec30,98430,89530,788--30,78630,72730,88430,78430,868--30,6130,60830,60830,6230,445--30,4630,49330,56330,630,433--30,55530,56330,49530,39530,46430,636

CZK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-31,5931,32--31,32331,3131,40731,54831,788--31,85531,76431,8731,49331,425--31,29731,1831,58731,45831,335--31,38831,47731,35731,40731,57231,489
feb--31,5631,61331,78431,64231,728--31,77531,80331,79331,50731,387--31,47331,52331,58831,61231,73--31,68831,57831,58431,6531,802---31,641
mar--31,82231,89831,84531,83231,852--31,77331,76231,65331,58531,628--31,69131,56531,5731,69531,65--31,70731,79831,81231,82331,863--31,94731,751
apr31,96732,0631,85531,781--31,58131,54331,35531,4431,492--31,56831,52531,58331,581----31,68131,6731,71731,555--31,55631,42231,433-31,618
máj-31,267--31,28731,30331,37231,37831,463--31,46331,47831,51531,38531,293--31,37231,4731,44331,3831,41--31,39531,41231,3431,37831,333-31,387
jún-31,36231,3131,49531,431,335--31,34831,30531,331,28531,245--31,33531,43531,41531,4531,48--31,49531,5331,4831,4731,6--31,572-31,412
júl31,56431,59331,68531,625--31,63431,60931,59531,63431,666--31,82631,84531,87731,94832,084--32,332,19232,17432,12632,092--3231,97131,98332,2231,880
aug32,31--32,27232,17132,15632,0632,03--32,14932,20532,09632,1732,2--32,2332,3532,4432,5132,33--32,4332,3532,5732,5532,44--32,287
sep32,45832,42832,3932,4332,617--32,88632,78532,84532,72532,612--32,70932,73632,74332,54832,173--31,9631,8631,7531,8731,7--31,73531,844-32,355
okt31,89131,95931,967--31,8431,9231,96932,11732,105--32,07332,10532,02232,03531,835--31,78531,80531,88731,91432,134--32,10132,02432,15532,05832,03531,989
nov--32,0232,05531,93631,96731,885--32,03331,9932,00232,03532,071--32,0132,08531,8431,85431,899--31,89731,89131,8932,0332,095---31,974
dec32,06832,45632,44532,29332,352--32,21332,15732,09432,0632,085--32,1332,26332,35632,3432,506--32,4632,52232,64----32,50832,5632,4132,329

CZK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-31,70731,85331,932--32,0232,25732,28332,13832,261--32,2832,3232,20332,36231,84--32,30332,2732,09332,03231,823--31,80331,8431,93631,90232,066
feb31,91--31,85731,87831,86531,8831,79--31,74331,7731,71531,6731,65--31,87831,83831,92531,85231,72--31,7331,77531,71831,612---31,789
mar31,585--31,49331,57531,5431,72331,661--31,62231,5531,57831,631,55--31,46231,39331,30331,2331,153--31,10331,1231,13331,013---31,419
apr-30,63330,5230,33830,74--30,73830,2230,38230,07230,084--30,0630,10330,26830,29730,15--30,17930,13730,2730,38530,327--30,52330,64-30,336
máj-30,61830,643--30,53230,40730,4230,48730,615--30,62830,52230,32730,35330,458--30,58830,7330,93730,63130,593--30,62730,51730,6230,46730,41830,552
jún--30,40530,36530,48330,5530,622--30,60330,4230,3830,4830,397--30,4930,48230,46730,5230,307--30,2729,84729,9129,7329,267---30,300
júl29,25329,31829,37829,40729,257--29,33329,1328,95929,27529,337--29,3629,50529,71329,72729,997--30,3130,1830,26530,3430,672--30,42530,24330,3329,727
aug30,27730,52--30,49330,33330,70730,72330,973--31,03631,29331,38831,30731,163--30,9630,67530,81831,03530,87--30,59130,69230,66730,55130,444-30,796
sep-30,25530,35630,39330,32730,187--30,02729,90329,79229,85330,107--30,34730,3830,2130,129,967--30,21330,29230,37730,32230,302--30,285-30,190
okt30,38530,36330,36330,333--30,28730,33830,6530,61730,73--30,74330,77530,9630,81530,583--30,5530,57730,80730,87230,925--30,91830,91830,90330,77830,660
nov30,847--30,71730,94830,79230,91830,961--30,730,68630,72230,69830,572--30,58330,54630,58330,67430,665--30,68330,80830,94830,89230,857--30,752
dec-30,8230,9331,13530,89331,015--31,0831,13431,0531,18331,233--31,25731,35731,22531,28531,267--31,3631,253--31,34--31,48931,57731,194

CZK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-35,11235,37535,1635,237--35,17335,0935,11835,3535,36--35,25535,42735,5335,31735,173--35,17235,16834,96734,92834,798--34,7634,65934,6935,128
feb34,88234,862--34,83834,66534,67234,6534,57--34,62334,57734,48334,48734,45--34,64734,5534,73334,70834,578--34,5834,60834,642---34,640
mar34,71134,849--34,91534,78734,88834,7234,613--34,6334,6434,60834,56334,516--34,56334,61334,5534,42834,387--34,334,28334,3934,4734,552-34,590
apr-34,4734,60134,66334,68834,615--34,57334,78234,7234,45----34,40234,39234,41334,503--34,38834,45734,63434,62234,645--34,526-34,555
máj-34,66834,63534,63--34,5434,48534,42334,41734,39--34,37834,41734,3534,32334,354--34,32734,25934,23334,27134,288--34,31834,21934,13634,19534,375
jún34,053--34,01833,95534,12734,07534,081--34,04833,90533,9933,87334--33,96333,90333,92734,03233,94--33,88533,8333,8633,7833,78--33,954
júl-33,833,76733,76233,75533,961--34,06833,90233,97333,88333,785--33,82533,79533,89533,90833,878--33,79833,87433,86333,88233,874--33,8733,9833,868
aug34,00334,00233,93--33,91933,91333,80533,8533,88--33,89733,8833,933,97234,022--34,08334,07834,34234,30334,217--34,18234,18834,2134,24234,32234,050
sep--34,21734,14634,15534,11234,155--34,15334,134,19134,12334,157--34,2734,3334,27334,24534,277--34,23534,1634,00533,91733,912---34,157
okt33,8133,60933,63233,67833,678--33,7533,64333,60533,55733,527--33,4633,4533,4733,50733,493--33,36833,31733,333,33233,665--33,54733,61833,6233,549
nov33,62833,53--33,45433,45733,44833,34533,382--33,333,2633,24333,27533,258--33,17233,17233,21733,23833,133--33,12733,14733,23733,27233,097-33,291
dec--33,12533,03833,02532,96733--32,95332,8632,70532,5732,63--32,14531,82431,96332,26532,325--32,045--32,16831,962---32,532

CZK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--36,06336,2736,33736,24336,027--35,98835,96935,98836,14936,058--35,98435,97836,11236,08836,033--35,87535,8635,78535,76235,75--35,7936,005
feb35,8535,83735,77835,747--35,70735,68735,63235,68835,63--35,64535,64235,69435,73935,776--35,70735,70935,6635,64835,525--35,49635,585--35,685
mar35,6335,70335,62--35,53735,55835,5135,5735,536--35,5535,54735,5835,55935,563--35,55835,58335,56235,55935,678--35,67835,67735,56935,86236,22335,627
apr--36,236,18336,28336,2936,246--36,21836,3936,45536,47236,442--36,50536,42136,34836,308----36,2536,2436,24536,324---36,323
máj-36,30736,31536,48336,603--36,61236,84737,20237,06236,898--36,86236,7936,66736,7336,489--36,38836,35636,32236,24336,21--36,3236,2336,13536,549
jún36,09336,023--35,99836,00236,12236,2636,048--36,00336,08536,04536,12236,045--36,0136,00835,96335,90335,96--35,8435,75735,735,82835,622-35,974
júl--35,6535,70435,7335,68835,64--35,60735,53335,46835,61735,455--35,52535,66735,63235,7835,595--35,5735,6635,66335,5935,563--35,42435,608
aug35,42135,3935,34235,327--35,32835,32835,29735,29335,298--35,2735,3635,38335,4335,41--35,46335,41835,33335,36535,352--35,32335,3435,35735,3735,356
sep35,31--35,36835,31835,31235,27835,328--35,2735,36235,56635,43535,535--35,66835,49835,43735,48735,632--35,51135,44935,44535,48435,55--35,440
okt-35,60335,76535,66335,66835,635--35,61235,5435,42535,40835,41--35,35635,35735,3734,65334,815--34,79834,94234,79234,8234,83--34,85834,86935,236
nov34,79334,65734,68--34,70934,68334,65334,65634,717--34,71334,66634,67234,67334,707--34,68734,65834,51334,3334,283--34,26934,46834,58234,628-34,609
dec34,643--34,93334,9134,86334,9734,903--34,8434,74734,7234,81834,658--34,6234,70734,71734,82234,901----34,96935,0635,047--34,834

CZK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---35,10734,91734,8534,88634,938--35,17335,2536,11335,69835,86--35,61535,74535,77336,0636,287--36,21136,61536,46436,43236,827--35,741
feb37,14237,39537,16837,15837,365--37,7138,35838,13537,9437,86--38,19738,2337,9737,99337,773--37,87337,84737,99237,99437,908-----37,800
mar37,5737,58337,55137,51837,283--37,60337,96737,9437,83337,99--37,8538,0537,9637,9937,947--38,14238,30338,58338,45738,355--38,5438,4438,39337,993
apr38,48238,442--38,48738,35238,19938,06338,036--38,13238,1553837,7137,922--37,74537,83237,79737,88237,839--37,7137,68337,80737,69237,643-37,982
máj--37,50737,54337,54737,52937,69--37,6937,55837,66737,74537,627--37,62937,6737,7137,91137,827--37,80737,91637,86737,837,585--37,55337,685
jún37,56337,47737,53437,486--37,45337,33837,28737,29337,167--37,05537,05337,05337,01336,897--36,85336,83336,84536,9636,97--36,83636,68236,418-37,094
júl36,17136,184--36,18836,14736,236,23836,329--36,27336,48236,68336,75336,723--36,65336,5236,73336,75336,582--36,64336,69536,80536,6536,664-36,503
aug-36,61336,65336,39336,3636,408--36,43236,37236,42836,41236,345--36,23236,14836,22436,3336,388--36,44136,26936,3636,51736,593--36,59936,57336,413
sep36,68336,73236,697--36,53936,52736,71736,6136,513--36,55336,336,38736,3336,412--36,35636,31836,29935,99535,95--35,87335,71335,60835,775-36,313
okt35,57--35,72336,65736,33336,38736,65--36,65336,65737,0136,97337,027--36,9636,89336,7836,75336,763--36,6236,75336,60736,63636,612--36,620
nov36,67936,66836,7336,73836,606--36,5536,43236,44336,42336,35--36,3236,3436,3936,27836,333--36,2136,21536,1236,13736,109--36,0436,077-36,372
dec36,10836,0736,053--36,11236,1736,11535,9835,893--35,90135,87735,84335,8335,961--36,02536,11236,19736,1836,145--36,1336,13736,10736,103-36,048

CZK
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä