1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CZK
2024
12345678910111213141516171819202122232425262728293031Priem
jan-1,221,2211,2221,224--1,231,2251,2271,2221,22--1,2191,2191,2171,2181,214--1,2171,2141,2151,2171,217--1,2141,2131,211,219
feb1,211,211--1,2051,2091,2061,2071,197--1,1951,1911,1881,1851,183--1,1841,1851,1871,191,188--1,1881,1891,1881,188--1,194
mar1,189--1,1881,1881,1881,1881,19--1,191,1921,1921,1961,197--1,1951,1921,1911,1931,187--1,1921,1921,191,191---1,191
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
2023
12345678910111213141516171819202122232425262728293031Priem
jan-1,2461,2491,2541,2541,252--1,2561,2561,2541,2531,255--1,2551,2571,2581,2591,259--1,2621,2621,2651,2651,264--1,2631,2661,257
feb1,2671,2651,27--1,2641,2641,2671,2711,272--1,2691,2691,2731,2721,27--1,2721,271,2731,2721,274--1,2751,282---1,271
mar1,2861,2831,282--1,281,2821,2771,2751,275--1,2691,2661,2581,2551,258--1,2561,2631,271,2731,272--1,2691,2731,2751,2791,2821,272
apr--1,2851,2861,2861,287----1,2841,2861,2951,291--1,291,2891,2831,2821,278--1,2851,2831,2831,2811,282---1,285
máj-1,2771,2791,2841,287--1,2871,2891,2861,2831,276--1,2781,2721,2751,2721,268--1,2721,2721,2731,2741,274--1,2721,2711,2691,277
jún1,2721,273--1,2781,2811,2751,2751,273--1,2681,2651,2661,2681,265--1,2671,2681,2681,2721,274--1,2741,2761,2721,2721,269-1,271
júl--1,2711,2711,2671,2641,258--1,2641,2631,2641,2681,267--1,2681,2651,2591,2571,252--1,2481,2531,2531,2541,254--1,2611,261
aug1,2581,2591,2531,242--1,2441,2431,241,2441,25--1,2531,2481,2521,2511,253--1,2541,2551,2481,2481,249--1,2481,2471,251,2511,250
sep1,249--1,251,2471,2441,2361,232--1,2291,2241,231,2311,23--1,2341,2331,2351,2331,237--1,2361,2341,2311,2361,238--1,236
okt-1,2321,231,2331,2341,234--1,2311,2261,2261,2271,221--1,2211,2241,2211,2211,219--1,2221,2221,221,2191,222--1,2271,2271,225
nov1,2211,2231,234--1,2331,2241,2211,2271,228--1,2261,2271,2291,2321,232--1,2281,2291,2311,2361,234--1,2361,2361,2421,24-1,230
dec1,238--1,2351,2361,2381,2371,237--1,2361,2341,2311,2341,231--1,2271,2281,2281,2311,225----1,2211,2191,218--1,231

CZK
2022
12345678910111213141516171819202122232425262728293031Priem
jan--1,2141,2171,2261,2281,233--1,2371,2341,2341,2321,23--1,2311,2331,2391,2421,237--1,2281,231,2281,2331,233--1,2361,231
feb1,2381,241,2481,237--1,2441,2421,241,2371,234--1,2281,2341,2361,2361,238--1,2371,231,2311,2011,222--1,205---1,233
mar1,1831,1651,1751,171--1,1781,1751,1881,191,195--1,211,2111,221,2161,213--1,2211,2211,2241,2191,222--1,2221,2311,2321,2361,205
apr1,236--1,2391,2381,2331,2291,231--1,2331,2321,2321,234----1,2331,2341,2361,239--1,2341,2341,2271,2281,224--1,233
máj-1,2211,2221,2221,2241,221--1,2021,2041,1881,2091,218--1,2191,2191,2221,221,221--1,2251,2221,2221,2211,22--1,2191,2191,217
jún1,2171,221,219--1,2191,2181,2241,221,219--1,2181,2171,221,2181,218--1,2181,221,2191,2171,218--1,2181,2181,2181,218-1,219
júl1,217--1,2171,2171,2161,2161,224--1,2251,2261,2351,2341,227--1,2291,2271,231,231,229--1,2281,2241,2261,2241,224--1,225
aug1,2231,2221,2221,2221,226--1,2291,2281,2351,2371,236--1,2321,2281,2261,2241,223--1,2221,2221,2231,2221,223--1,2251,2261,2271,226
sep1,231,231--1,2241,2271,2231,2271,228--1,2271,2271,2281,2291,23--1,231,2271,2231,2221,222--1,2231,2221,2221,221,227-1,226
okt--1,2281,2271,2281,2311,229--1,2291,2281,2271,2261,225--1,2271,2251,2261,2281,229--1,2311,2311,2281,2281,231--1,231,228
nov1,231,2291,2281,234--1,241,2381,2381,2371,241--1,241,2381,2371,2351,237--1,2371,2371,2371,2351,236--1,2371,2381,238-1,236
dec1,2371,236--1,2371,2391,2391,2391,24--1,2391,241,2411,2411,242--1,2431,2461,2441,2441,242---1,2421,2421,2451,249-1,241

CZK
2021
12345678910111213141516171819202122232425262728293031Priem
jan---1,1521,1491,1521,1521,151--1,1481,151,1511,151,151--1,1511,1521,1531,1551,152--1,1551,1551,1581,1541,158--1,152
feb1,161,1631,1621,1631,167--1,171,171,1661,1691,17--1,1731,171,1641,1651,165--1,1611,1631,161,1541,15-----1,164
mar1,1551,1521,1531,1491,145--1,141,1461,1491,1521,152--1,151,151,1521,1511,153--1,1551,151,151,1481,155--1,1551,1531,1521,151
apr1,155----1,1561,1621,1641,161--1,1571,1581,1621,1611,162--1,1631,1631,1631,1651,166--1,1671,1631,161,1671,164-1,162
máj--1,1691,1661,1671,1661,173--1,1771,1781,181,1781,182--1,1821,1851,1841,1811,184--1,1851,1841,1841,1841,184--1,1841,179
jún1,1831,1831,1841,184--1,1861,1861,1871,1861,189--1,1851,1841,1831,1811,181--1,1781,181,1861,1851,182--1,1811,1821,182-1,184
júl1,1811,177--1,1771,1761,1731,1631,168--1,1711,1751,1751,1771,18--1,1771,1751,1721,1751,175--1,1751,1731,1761,1811,181-1,175
aug-1,1831,1821,1841,1851,185--1,1861,1871,1861,1861,187--1,1851,1841,1841,1811,179--1,1811,181,181,1791,179--1,1781,181,183
sep1,1861,1871,185--1,1861,1851,1861,1861,191--1,1881,1871,191,1921,191--1,1851,1861,1871,1881,186--1,1841,1811,1831,182-1,186
okt1,19--1,191,191,1851,1851,184--1,1861,1871,1881,1871,186--1,1841,1811,1811,1761,174--1,1711,1721,1731,1721,172--1,182
nov1,1751,1781,1791,1831,192--1,1931,1961,1951,1931,194--1,1951,1941,1951,1941,185--1,1871,1841,1811,1831,174--1,1741,18-1,187
dec1,1841,1851,185--1,1851,1831,1831,1841,188--1,1861,1891,1921,1921,193--1,1941,1941,1941,2011,204--1,1981,2061,2071,2091,2121,193

CZK
2020
12345678910111213141516171819202122232425262728293031Priem
jan-1,1861,188--1,1911,1921,1921,1931,192--1,1941,1981,1981,1971,198--1,1991,2021,1991,1971,197--1,1941,1941,1951,1931,1951,195
feb--1,1971,1981,2021,211,204--1,2041,2071,2111,2131,213--1,2151,211,2071,2031,202--1,1961,1941,1891,1921,187---1,203
mar-1,181,1831,1891,1891,183--1,1811,1711,1691,151,157--1,1171,1161,1091,0911,108--1,091,0831,0981,0941,104--1,1031,1031,135
apr1,1011,0931,094--1,0911,1071,1081,12----1,1211,1161,1141,109--1,1021,0981,0941,0931,103--1,1081,1061,1111,112-1,105
máj---1,1111,1171,1161,1091,106--1,0921,0991,0991,0931,092--1,0911,0961,0981,1071,107--1,1051,1131,1141,1151,119--1,105
jún1,1221,1311,131,1321,133--1,1331,1311,1321,1291,128--1,1291,1341,1341,1291,129--1,1291,1321,1271,1241,124--1,1221,127-1,129
júl1,131,1311,13--1,1281,1291,1261,1321,129--1,1311,1311,1331,1291,129--1,1331,141,1431,1441,147--1,151,1481,1461,1481,1511,136
aug--1,1451,1491,1541,151,146--1,1511,1521,1541,1531,153--1,1521,1531,1531,1561,155--1,1551,1531,1471,1471,15--1,1491,151
sep1,1491,1441,1431,14--1,1381,1361,1361,1331,134--1,131,1231,1271,1261,127--1,1171,1151,1171,1151,111--1,111,111,106-1,127
okt1,1191,115--1,1121,1141,1131,1121,111--1,1091,1011,1031,1021,104--1,1021,1061,1081,1061,107--1,1041,1021,0991,1011,106-1,107
nov-1,111,1191,1251,1261,13--1,1381,141,1391,1381,139--1,1431,1361,1411,1431,144--1,1451,1471,1511,1531,149--1,15-1,138
dec1,1481,1411,141,136--1,1381,1411,1481,1451,144--1,1451,1431,151,151,153--1,1471,1451,1421,146---1,1481,1451,1481,1481,145

CZK
2019
12345678910111213141516171819202122232425262728293031Priem
jan-1,171,1731,174--1,1781,1751,1751,1761,177--1,1791,1781,1781,181,178--1,1771,1761,1731,1721,172--1,1711,171,1681,1691,175
feb1,172--1,1711,1721,1691,1671,167--1,1661,1641,1681,1681,172--1,1721,1711,1731,1751,174--1,1741,1741,1741,177---1,171
mar1,175--1,1761,1761,1771,1761,175--1,1741,1741,1741,1741,174--1,1761,1771,1751,1751,171--1,171,1691,1681,1681,168--1,173
apr1,1681,171,1711,1731,176--1,1751,1761,1761,1771,176--1,1761,1741,1741,173----1,171,1711,1711,172--1,1731,174-1,173
máj-1,1751,172--1,1721,1711,1711,1711,171--1,1691,171,1691,1721,17--1,1691,1691,1681,1671,166--1,1661,1661,1651,1661,1671,169
jún--1,1661,171,1741,1741,175--1,1761,1751,1761,1781,18--1,1791,1761,1751,1761,176--1,1771,1791,1821,1841,184---1,177
júl1,1821,1831,1831,1841,183--1,1811,1791,1781,1771,177--1,1781,1781,1771,1771,179--1,181,1791,1791,1811,179--1,1761,1751,1741,179
aug1,171,169--1,1691,1711,1711,1681,166--1,1661,1661,1641,1641,171--1,1691,1681,1681,1681,169--1,1681,1671,1661,1651,163-1,168
sep-1,1621,1641,1661,1651,166--1,1651,1651,1651,1671,166--1,1641,1621,1641,1641,163--1,1641,1641,1651,1651,166--1,167-1,165
okt1,171,171,171,17--1,1691,1671,1671,1631,167--1,1671,1671,171,1731,174--1,1751,1781,1751,1771,178--1,1821,1791,1811,1811,173
nov1,181--1,1811,181,1821,181,182--1,1811,1811,1771,1791,178--1,1771,1781,181,181,181--1,1821,1811,1811,1781,181--1,180
dec-1,181,181,181,181,18--1,181,181,181,1811,181--1,1821,1841,1821,1831,184--1,1811,182--1,181--1,1831,1861,182

CZK
2018
12345678910111213141516171819202122232425262728293031Priem
jan-1,1821,1791,1811,177--1,181,181,1781,1791,18--1,181,1811,1841,1881,185--1,1861,1861,1871,1871,188--1,1911,1891,1921,184
feb1,1921,196--1,1961,1941,1941,1931,189--1,1881,1871,1871,1871,189--1,1891,191,1881,191,189--1,1861,1861,185---1,190
mar1,1841,186--1,1861,1871,1851,1851,184--1,1841,1831,1841,1851,185--1,1851,1851,1851,1861,186--1,1841,1831,1831,185--1,185
apr--1,1881,1891,1891,189--1,1881,1891,191,191,19--1,1921,1931,1911,1891,189--1,1861,1841,1831,1831,183--1,179-1,188
máj-1,1771,1771,181--1,1811,181,1781,1821,181--1,1821,1791,1791,1791,177--1,1731,1721,1671,1671,169--1,1711,1631,1661,1681,175
jún1,166--1,1721,1741,1751,1751,168--1,1731,1741,1721,1741,172--1,171,1671,1661,1651,168--1,1621,1631,1691,1591,158--1,169
júl-1,1591,1551,1571,1611,161--1,1651,1631,1621,1611,162--1,1641,1641,1651,1621,164--1,1661,1691,1731,1751,176--1,1761,1771,165
aug1,1771,1771,174--1,1751,1771,1781,1781,175--1,1741,1731,1721,1721,171--1,1721,1711,1711,1721,17--1,171,1721,171,171,1711,173
sep--1,171,1711,171,1721,172--1,1751,1751,1771,181,183--1,1831,1841,1841,1791,177--1,1761,1761,1771,1721,171---1,176
okt1,1691,1681,1691,1691,17--1,1711,1671,1671,1661,169--1,1681,1671,1661,1651,165--1,1661,1671,1661,1661,165--1,1651,1651,1621,167
nov1,1641,168--1,1661,1661,1641,1641,162--1,1611,1611,1591,1591,159--1,1581,1571,1591,1591,161--1,1621,1631,1621,161,161-1,162
dec--1,1621,1631,1641,1641,165--1,1651,1661,1651,1661,168--1,1681,171,1691,1691,165--1,162--1,1651,169--1,1711,166

CZK
2017
12345678910111213141516171819202122232425262728293031Priem
jan-1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,115
feb1,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,115---1,115
mar1,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,1151,115
apr--1,1141,1141,1131,1271,134--1,1361,131,1281,128----1,1261,1241,121,119--1,1241,1251,1181,1181,119---1,123
máj-1,121,1211,1251,125--1,1281,1291,1311,1331,134--1,1381,141,141,1311,137--1,1371,1381,1381,1411,14--1,141,1381,141,134
jún1,1411,143--1,1441,1441,1451,1471,149--1,151,1521,1511,1491,148--1,1511,1461,1471,1471,146--1,1481,1471,1441,1451,15-1,147
júl--1,1521,1531,1541,1521,155--1,1541,1531,1541,1531,155--1,1551,1551,1571,1571,158--1,1581,1581,1571,1571,157--1,1551,155
aug1,1531,1531,161,156--1,1541,1521,1521,1521,152--1,1531,1521,1571,1581,154--1,1551,1551,1531,1541,155--1,1541,1521,1571,1541,154
sep1,155--1,1561,1551,1541,1541,154--1,1551,1541,1541,1541,155--1,1551,1541,1551,1551,157--1,1571,1561,1571,1571,16--1,155
okt-1,1591,1621,1641,1661,167--1,1631,1631,1641,1641,167--1,1691,1711,1721,1711,173--1,1751,1781,1771,1771,173--1,1751,1741,169
nov1,1791,181,174--1,1761,1771,1791,181,179--1,1781,1781,1741,1791,177--1,1781,181,1831,1831,185--1,1851,1831,1831,182-1,180
dec1,18--1,1791,1741,1751,1761,179--1,1771,1771,1751,1721,173--1,1731,1741,1731,1721,17----1,1661,1751,18--1,175

CZK
2016
12345678910111213141516171819202122232425262728293031Priem
jan---1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1141,1151,1141,1131,115--1,1151,1151,1151,1151,115--1,115
feb1,1151,1151,1151,1151,114--1,1131,1131,1141,1131,113--1,1141,1151,1141,1151,115--1,1151,1151,1141,1141,113--1,113--1,114
mar1,1131,1141,1131,113--1,1131,1131,1141,1141,113--1,1141,1141,1141,1141,114--1,1141,1141,1141,113----1,1131,1131,1141,114
apr1,115--1,1141,1141,1151,1151,115--1,1151,1151,1141,1151,115--1,1151,1151,1151,1151,114--1,1141,1151,1141,1141,114--1,115
máj-1,1141,1141,1141,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1141,1151,1151,1151,115--1,1151,1151,115
jún1,1151,1151,115--1,1151,1151,1151,1151,115--1,1141,1141,1131,1131,113--1,1131,1131,1131,1131,112--1,111,1111,1111,11-1,113
júl1,112--1,1121,1131,1131,1141,114--1,1141,1141,1141,1141,114--1,1151,1151,1151,1151,115--1,1151,1151,1141,1141,114--1,114
aug1,1151,1141,1141,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,115
sep1,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115-1,115
okt--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1151,115
nov1,1151,1151,1151,115--1,1151,1151,1151,1151,114--1,1151,1151,1141,1141,114--1,1141,1141,1151,1141,114--1,1141,1141,113-1,114
dec1,1131,113--1,1131,1141,1141,1141,115--1,1151,1151,1151,1151,115--1,1151,1151,1151,1151,115---1,1151,1141,1151,115-1,115

CZK
2015
12345678910111213141516171819202122232425262728293031Priem
jan-1,088--1,0891,0881,0841,0811,074--1,0651,0611,0671,0821,084--1,0811,0821,0781,081,082--1,0851,0811,0821,0841,084-1,080
feb-1,0861,0861,0851,0871,088--1,0871,0871,0881,0881,09--1,091,0911,0921,1011,095--1,0981,0961,0991,0951,098----1,091
mar-1,0961,0971,0971,0991,104--1,1061,1041,1041,1031,103--1,1031,1081,1031,0981,096--1,1011,11,11,11,095--1,0971,0941,100
apr1,0941,093----1,0971,11,11,1--1,11,1021,0991,0951,096--1,0991,0991,0971,11,097--1,0981,0971,0981,098-1,098
máj---1,1011,1011,0991,0991,099--1,0991,11,0971,0971,099--1,0991,1011,1021,1011,1--1,1011,0991,0991,0971,099--1,099
jún1,0981,0981,0971,0971,1--1,0981,1011,1031,1031,104--1,1041,1051,1061,1051,107--1,1071,1081,1071,1061,106--1,1061,105-1,103
júl1,1061,1051,11--1,111,1121,1111,1111,111--1,1121,1121,1131,1111,114--1,1131,1131,1131,1141,114--1,1151,1151,1131,1141,1141,112
aug--1,1141,1141,1141,1151,115--1,1141,1151,1151,1151,115--1,1151,1151,1151,1151,115--1,1131,1111,1121,1121,114--1,1151,114
sep1,1151,1151,1151,115--1,1151,1141,1131,1141,113--1,1111,1121,1131,1111,113--1,1141,1131,1121,1091,108--1,1071,1071,108-1,112
okt1,1091,109--1,1111,1111,1121,1111,111--1,1111,111,1111,1121,112--1,1121,1121,1131,1131,113--1,1121,1121,111,1111,112-1,111
nov-1,1121,1121,1131,1141,115--1,1141,1141,1151,1141,114--1,1141,1141,1151,1151,114--1,1151,1141,1151,1141,115--1,115-1,114
dec1,1151,1151,1141,114--1,1151,1151,1151,1151,115--1,1151,1151,1151,1141,115--1,1151,1151,1141,115---1,1151,1151,1151,1151,115

CZK
2014
12345678910111213141516171819202122232425262728293031Priem
jan-1,0961,094--1,0961,0971,0981,0981,1--1,0991,0991,0981,0961,097--1,0951,0931,0941,0961,094--1,0961,0951,0941,0921,0951,096
feb--1,0941,0941,0941,0941,095--1,0941,0941,0941,0941,098--1,11,11,0981,11,101--1,1011,1021,1031,1021,102---1,098
mar--1,1011,1011,1011,1011,102--1,1021,1011,1011,1011,101--1,0991,0991,0971,0961,097--1,0991,11,0971,0991,099--1,0981,100
apr1,0981,0971,0981,098--1,0981,0991,0991,0981,097--1,0971,0971,0971,095----1,0961,0971,0981,097--1,0971,0981,097-1,097
máj-1,098--1,0981,0981,0991,0991,1--1,11,0991,0981,0981,098--1,0971,0961,0971,0981,098--1,0991,0981,0981,0971,097-1,098
jún-1,0961,0971,0971,0971,097--1,0971,0971,0981,0991,098--1,0981,0981,0961,0981,098--1,0971,0981,0981,0981,097--1,097-1,097
júl1,0981,0981,0981,098--1,0981,0981,0981,0981,098--1,0981,0981,0981,0981,098--1,0971,0961,0971,0961,096--1,0961,0961,0951,0931,097
aug1,09--1,091,0891,0821,0821,083--1,0821,0821,0821,0821,08--1,081,0761,0791,0831,082--1,0821,0821,0861,0851,087--1,083
sep1,0861,0841,0891,0891,092--1,091,0881,0871,091,092--1,0921,0931,0941,0951,093--1,0941,0951,0961,0931,094--1,0941,095-1,092
okt1,0951,0961,096--1,0961,0971,0961,0971,096--1,0941,0941,0941,0941,096--1,0931,0911,0881,0881,088--1,0871,0861,0841,0861,0851,092
nov--1,0841,0841,0831,0851,087--1,0921,0921,0911,091,089--1,0881,0881,0881,0891,089--1,0921,0921,0921,0911,089---1,089
dec1,091,0911,0911,0911,09--1,0911,0911,0911,091,092--1,0931,0911,091,0911,09--1,0911,0891,085----1,0871,0861,0861,090

CZK
2013
12345678910111213141516171819202122232425262728293031Priem
jan-1,1951,1931,188--1,181,1771,181,1751,176--1,1761,1761,1781,1791,175--1,1761,1761,1771,1771,177--1,1731,1741,1741,1761,179
feb1,175--1,1741,1751,1711,1921,193--1,1941,191,1851,1871,187--1,1871,1841,1861,1821,182--1,181,1791,1751,175---1,183
mar1,173--1,1741,1751,1781,1811,184--1,1791,1741,1751,1761,178--1,1761,1751,1741,1671,166--1,171,1671,1681,17---1,174
apr-1,1641,1661,1671,169--1,1711,1691,1651,1611,164--1,1651,1651,1651,1641,165--1,1621,1631,1631,1631,17--1,1721,168-1,166
máj-1,1751,175--1,1731,171,1651,1681,167--1,1661,1641,1591,161,159--1,1531,1541,1561,1551,159--1,161,1641,1631,1681,1721,164
jún--1,171,1691,1661,1691,178--1,1741,1761,1741,1711,171--1,1711,1731,1731,1671,167--1,1651,1681,1651,1641,161---1,170
júl1,161,1591,1581,1561,164--1,1611,1641,1621,1631,161--1,1581,161,161,1621,162--1,161,161,1621,1611,161--1,1631,1651,1651,161
aug1,1611,161--1,1621,1621,161,1671,162--1,1641,1641,1671,1671,168--1,1651,1691,1691,171,174--1,1761,171,1721,1731,171-1,167
sep-1,1731,1711,1681,1711,169--1,1661,1661,1681,1671,169--1,1691,1711,1671,1711,166--1,1621,1621,1641,1671,173--1,171-1,168
okt1,1751,1771,1791,179--1,1811,1811,1771,181,18--1,1791,1761,1731,1721,168--1,1681,1711,1671,1691,17--1,1711,1691,171,1711,174
nov1,165--1,1661,1661,1681,1221,117--1,1161,1151,1141,1091,109--1,1111,1011,1021,1081,105--1,1051,1021,1021,1011,1--1,119
dec-1,0991,0971,0971,0971,096--1,0961,0971,0981,0961,094--1,0921,0891,0861,0891,089--1,0931,094--1,098--1,0961,0981,095

CZK
2012
12345678910111213141516171819202122232425262728293031Priem
jan-1,1811,1731,1691,1631,165--1,1671,1681,1671,1781,184--1,1771,1751,1791,1911,183--1,1881,1851,1871,1961,198--1,1921,1961,180
feb1,1981,1981,202--1,2061,2051,2141,2061,193--1,2031,21,1971,1921,205--1,211,2091,1971,2011,203--1,2021,211,213--1,203
mar1,211,219--1,2161,2121,2111,2161,219--1,2261,2251,2241,2271,229--1,2281,2311,2231,2181,218--1,2231,2241,2241,2161,218-1,221
apr-1,2161,2241,2251,219----1,2151,2141,2151,217--1,2151,2151,2141,2131,209--1,2031,2051,2151,2171,211--1,211-1,214
máj-1,211,2081,204--1,2041,1991,1931,1971,193--1,1861,1811,1831,1811,189--1,1941,1911,1821,1871,185--1,191,1811,1741,1731,190
jún1,168--1,1711,1711,1781,191,182--1,1861,1731,1781,181,177--1,1821,1821,1841,1731,169--1,1671,161,1621,1671,175--1,175
júl-1,1811,1791,1811,1831,172--1,181,1851,1861,1841,186--1,1871,1891,1921,1891,178--1,1781,181,1791,1811,19--1,1931,1931,184
aug1,1881,1931,191--1,1971,21,1971,1991,195--1,1981,2031,2071,2091,204--1,211,2161,2071,211,21--1,2131,2131,2141,2091,2131,204
sep--1,211,2111,2151,221,225--1,2281,2271,2331,2311,233--1,2291,2141,2111,211,215--1,2081,2091,2061,2121,198---1,217
okt1,2011,2021,2031,2071,209--1,211,2081,2071,2081,207--1,2081,2111,2151,2171,214--1,211,2091,2061,211,21--1,2041,2041,2021,208
nov1,1941,194--1,1941,1911,1861,1851,186--1,1881,1841,1811,1781,18--1,1851,1861,1821,1851,189--1,1911,1911,1921,1941,193-1,188
dec--1,1931,1931,1951,1961,195--1,1931,1911,1921,1911,194--1,1941,1951,1931,1941,196--1,199--1,21,198--1,1981,195

CZK
2011
12345678910111213141516171819202122232425262728293031Priem
jan--1,2011,211,2111,2191,226--1,2221,2271,2351,2361,235--1,2381,2411,2421,2341,241--1,2441,2441,2441,2431,242--1,2441,232
feb1,2491,2491,2511,254--1,2521,2541,2441,2431,242--1,2431,241,2381,2381,236--1,2321,231,2281,2281,231--1,237---1,241
mar1,2371,241,2441,239--1,2441,2431,241,2371,238--1,2381,2351,2361,2351,235--1,2311,2321,2341,2271,228--1,2271,2291,2281,2271,235
apr1,229--1,2311,2331,2331,2331,233--1,2331,2321,2351,2411,244--1,2451,2491,2461,246----1,251,2481,2491,244--1,240
máj-1,2461,2461,2441,2451,25--1,2461,2431,2421,2411,235--1,2361,2321,2291,2311,231--1,2281,2261,2261,2241,225--1,2291,2271,236
jún1,231,2281,232--1,2381,2441,2451,2481,248--1,2481,2491,2441,241,248--1,2491,2441,241,2371,236--1,2331,2351,2381,237-1,241
júl1,239--1,2411,2391,2421,2411,244--1,2461,2421,2361,2331,23--1,2341,2311,231,2341,234--1,2351,2371,2411,2441,245--1,238
aug1,2471,2431,241,2391,242--1,2451,2441,2511,2461,246--1,2391,2351,2331,2341,231--1,231,2341,231,2431,247--1,2491,251,251,241
sep1,2471,24--1,2321,2321,2321,2341,233--1,2291,2271,2271,2281,232--1,2231,2221,2081,2111,211--1,2211,2311,2281,2261,217-1,227
okt--1,2111,2091,2141,2131,216--1,2161,2161,2161,2171,218--1,2171,2091,2111,211,205--1,2061,211,2091,2131,22--1,2151,213
nov1,2041,1981,2021,205-1,2061,2051,2141,2061,1821,172--1,171,1691,1771,1751,183--1,1771,1821,1751,1731,157--1,171,1791,19-1,186
dec1,1921,195--1,1981,1941,1891,1941,183--1,1781,1751,1751,181,189--1,1911,1821,1761,1761,166---1,1681,1671,1631,168-1,181

CZK
2010
12345678910111213141516171819202122232425262728293031Priem
jan---1,1461,1481,1441,1421,145--1,151,1471,1511,1571,161--1,1641,1631,1641,161,151--1,1581,1541,1541,1481,149--1,153
feb1,1561,1591,1581,1531,151--1,1511,1541,1541,1581,158--1,1591,1571,1621,1711,169--1,171,1671,1641,1621,16-----1,160
mar1,1621,1691,1691,1671,169--1,1781,1741,1761,1791,181--1,1821,1811,1861,1921,188--1,1831,1841,1871,1881,185--1,1841,1841,1841,180
apr1,187----1,1911,1941,1961,194--1,1971,1981,2031,2011,197--1,1931,191,1911,1881,186--1,1851,1811,1781,181,18-1,191
máj--1,1781,1721,1641,161,16--1,1771,1771,1871,1851,183--1,1791,1831,1711,1631,162--1,1741,1751,1791,1751,169--1,1811,174
jún1,1761,1691,171,156--1,1631,1621,1641,161,172--1,1731,1741,171,1711,171--1,1691,1681,1711,1691,168--1,171,171,173-1,169
júl1,1691,17--1,1771,1821,1791,1841,188--1,191,1891,1831,1831,185--1,1851,1881,1891,1961,196--1,1991,2011,2061,2171,216-1,190
aug-1,2211,2191,2181,2171,217--1,2161,2161,2141,211,211--1,2121,2151,2141,2151,215--1,2151,211,2091,2121,217--1,2141,2121,215
sep1,2181,2191,22--1,221,2181,2191,2211,221--1,2211,2261,2241,2241,221--1,2211,2221,2261,2231,223--1,2261,2241,2261,225-1,222
okt1,234--1,2311,231,2281,2291,23--1,2281,2281,2311,2331,229--1,2281,2291,2291,2281,223--1,2291,2241,2221,2231,225--1,228
nov1,2281,231,231,2341,225--1,2261,2251,2241,2231,223--1,2231,2241,2251,2221,219--1,221,2211,221,2191,218--1,2171,209-1,223
dec1,2071,2051,204--1,2031,2021,2011,2021,197--1,1971,1971,1981,1981,195--1,1921,1931,1921,1911,189--1,1881,1881,1921,1941,2021,197

CZK
2009
12345678910111213141516171819202122232425262728293031Priem
jan-1,123--1,1261,1411,1541,151,139--1,1341,1261,1191,1031,109--1,0871,081,0921,0881,072--1,0871,091,1011,0961,08-1,109
feb-1,0711,0611,0621,0661,075--1,0841,0751,0541,0531,055--1,0331,0221,0441,0541,046--1,0591,0621,0631,0631,072----1,059
mar-1,0651,0771,0861,0861,074--1,091,1071,1171,1151,133--1,1361,1361,1161,1251,131--1,1231,1151,1041,1061,107--1,0971,11,107
apr1,111,121,133--1,1341,1341,1331,136----1,1341,1211,1191,124--1,1151,1141,1131,1231,127--1,1311,1271,1291,128-1,125
máj---1,1311,1381,1241,1381,13--1,1251,1261,1251,1181,115--1,1191,131,1321,1271,128--1,1291,1281,1271,1261,123--1,127
jún1,1251,1231,1231,1191,116--1,1161,1241,1261,1261,13--1,1221,1251,1291,1311,143--1,1581,151,1521,1551,159--1,1581,164-1,135
júl1,1691,171,165--1,1611,1641,1571,1621,157--1,1571,1581,1631,1651,162--1,1661,1671,1671,1761,183--1,1811,1811,181,1781,1781,168
aug--1,1721,1651,1611,1611,163--1,1731,1691,1691,17---1,168-1,1721,1771,182--1,1841,1881,1861,1861,185--1,1871,175
sep1,1781,1731,1761,179--1,1821,1821,181,1811,182--1,1841,1881,1931,2011,201--1,1971,1991,1931,1971,196--1,1931,1961,197-1,189
okt1,1851,184--1,1831,181,1731,1691,165--1,1671,1621,1651,1641,169--1,1681,1711,1641,1621,163--1,1631,1551,1431,1371,139-1,165
nov-1,1381,1461,1551,1651,173--1,1781,181,1871,1811,18--1,1811,1821,1841,1771,164--1,1661,1631,161,151,15--1,153-1,167
dec1,1611,161,1671,166--1,1711,171,171,1721,171--1,1711,1541,1431,1541,146--1,1431,1471,1411,14---1,141,1411,1411,1381,155

CZK
2008
12345678910111213141516171819202122232425262728293031Priem
jan-1,2621,2751,279--1,2751,2791,2791,2821,289--1,2841,2871,2871,2851,289--1,291,2881,2961,3011,29--1,2921,2971,31,2941,286
feb1,296--1,2911,2941,31,3041,314--1,3071,2961,2941,2961,299--1,3081,3041,3071,3111,319--1,3111,311,311,311,305--1,304
mar--1,2891,2981,31,2921,301--1,2951,2931,2871,2891,285--1,2911,2981,2811,278----1,2861,2831,2751,28--1,2921,289
apr1,2861,2921,2951,3--1,2951,2941,2961,291,286--1,2921,2951,3021,3021,297--1,2911,2941,291,291,289--1,2851,2791,276-1,292
máj-1,278--1,2751,2791,277-1,276--1,2711,2731,2711,2681,263--1,2621,2571,2491,2431,239--1,2381,2411,2371,2171,208-1,256
jún-1,2081,2131,221,2291,234--1,2351,2311,241,2421,246--1,2521,251,2531,2621,259--1,2551,2591,2611,2611,258--1,263-1,244
júl1,2661,2671,2691,272--1,2791,2851,2831,2891,29--1,2891,31,2971,3061,31--1,3161,3211,3191,2781,288--1,2881,2811,2811,2691,289
aug1,268--1,2661,2661,271,2671,259--1,2531,2611,2671,2671,245--1,2381,2361,2421,2421,243--1,2441,2421,2371,236---1,252
sep-1,2271,2171,2211,222--1,2191,2151,2221,2171,228---1,2381,2591,261,262--1,251,2571,2541,2431,24--1,241,232-1,236
okt1,2291,2361,226--1,2261,2311,2421,2381,233--1,231,2391,2381,2331,232--1,2121,2181,2031,1961,185--1,2221,2391,2541,2751,2411,229
nov--1,2551,2521,2551,251,218--1,2121,2041,2021,1991,202---1,1991,1831,1821,186--1,1831,1981,1921,211,205---1,210
dec1,2031,1851,1791,1791,174--1,1721,1741,1731,1661,162--1,1591,1531,1441,151,137--1,1471,143-----1,1481,1431,1311,161

CZK
2007
12345678910111213141516171819202122232425262728293031Priem
jan-1,2551,2491,2511,25--1,2461,2451,2441,2481,247--1,251,2541,2521,2581,251--1,2461,241,2451,2471,249--1,2531,251,2461,249
feb1,2471,243--1,2361,2371,2271,2271,228--1,2261,2261,2181,2161,215--1,2141,2151,2211,2171,214--1,2141,2141,21---1,223
mar1,2191,219--1,2191,2211,221,2191,207--1,211,2071,2071,2091,211--1,2191,1841,1951,1971,192--1,21,2041,21,1931,19-1,206
apr-1,191,191,1871,198----1,1971,1961,1931,196--1,1981,1921,1951,1951,194--1,1931,1961,1991,1971,195--1,196-1,195
máj-1,21,1971,195--1,193-1,1911,1891,188--1,1921,1871,1891,1951,198--1,1971,1981,1951,1941,196--1,2021,2011,2031,2021,195
jún1,199--1,1971,1961,1971,2031,207--1,211,2041,2031,2041,2--1,1951,1861,181,1751,182--1,1771,1771,1821,1851,182--1,192
júl-1,1711,1671,167-1,166--1,1711,1631,1671,1721,174--1,1731,1751,1731,1741,172--1,1731,1741,1721,181,186--1,1951,1971,174
aug1,1891,1961,194--1,191,191,1871,1821,188--1,1951,1921,1971,2051,229--1,221,2151,2211,2171,216--1,2181,212-1,2181,2221,204
sep--1,2151,2191,2211,2211,222--1,2211,2221,2171,2231,225--1,2271,2311,2321,221,231--1,2331,2381,241,2351,228---1,226
okt1,231,2321,2351,2411,244--1,2331,2241,2221,2221,221--1,2231,2181,2241,2261,222--1,2281,2391,2341,231,226--1,2341,2351,2411,230
nov-1,236--1,2371,2341,2311,2321,231--1,2391,2431,2351,2331,242--1,241,2411,2441,2491,249--1,2551,2491,2541,2551,265-1,243
dec--1,2621,2671,2681,2681,269--1,2671,2721,2711,2741,269--1,2651,2721,2741,281,275------1,263--1,2631,269

CZK
2006
12345678910111213141516171819202122232425262728293031Priem
jan-1,3041,3041,3011,298---1,31,2971,3021,3031,3--1,3011,3011,3011,2981,307--1,311,311,3081,311,314--1,3171,3171,305
feb1,3171,3161,311--1,3111,3181,3221,3221,325--1,3261,3211,3191,3171,318--1,3191,3121,311,3141,314--1,3141,316---1,317
mar1,311,3081,304--1,3031,3021,3021,3051,307--1,3081,3051,3041,3041,303--1,3071,3081,3121,3141,305--1,3091,311,3141,3171,3171,308
apr--1,3181,3191,3161,3141,315--1,3121,311,3091,308----1,3091,3121,311,308--1,3071,3081,3081,3111,313---1,312
máj-1,3161,3131,3151,315---1,3181,3231,3261,323--1,3291,3281,3271,331,329--1,3321,3341,3391,3421,342--1,3411,3381,3371,328
jún1,3391,338--1,3361,3311,3341,3411,34--1,3411,3411,3441,3441,34--1,341,3371,3421,3481,342--1,3441,341,341,3451,343-1,340
júl--1,3461,35-1,3511,349--1,3491,3511,3511,3581,357--1,3581,3571,3561,3571,347--1,3491,351,3381,3441,338--1,3381,350
aug1,3361,3381,3371,337--1,3391,3321,331,331,333--1,3381,3351,3361,3361,336--1,3371,3371,3371,3381,341--1,34-1,3391,3371,336
sep---1,3341,3351,3331,3291,329--1,3281,3271,3231,309---1,3141,3181,3161,3171,32--1,3191,3181,3151,3171,316--1,322
okt-1,321,3211,3181,3161,317--1,3161,3181,3131,3091,305--1,3041,2991,2991,2961,291--1,291,2921,2891,2881,286--1,281,2851,302
nov-1,2871,296--1,2961,2951,2911,2891,287--1,2841,2841,2831,273---1,2741,2741,2721,2781,276--1,2741,2721,2711,268-1,281
dec1,27--1,2721,271,2681,2641,27--1,2691,2581,2541,2471,252--1,2561,2611,2581,2641,258----1,2471,2461,256--1,260

CZK
2005
12345678910111213141516171819202122232425262728293031Priem
jan1,274--1,2711,27-1,268--1,2761,2731,2781,2741,271--1,271,2681,2721,2771,275--1,2731,2761,281,2821,275--1,271,274
feb1,2661,2671,2681,267--1,2681,2731,2721,2711,268--1,2671,2651,2631,2641,267--1,271,2691,2741,2641,266--1,269---1,268
mar1,2741,2761,2771,276--1,2781,2721,2711,2811,28--1,2771,2731,2751,291,286--1,2841,2931,2971,3----1,2971,2961,2911,283
apr1,29--1,2881,2991,31,2971,297--1,2981,2961,2931,2931,296--1,31,3021,3121,3081,308--1,3081,311,3111,3121,307--1,301
máj-1,2941,2921,2951,2941,293--1,2951,2941,2941,2961,296--1,2971,2961,2951,2891,29--1,2861,2861,2871,2861,284--1,2841,2811,291
jún1,2831,2871,285--1,2841,2821,281,2831,287--1,2861,2871,2861,2811,276--1,2811,281,2771,2821,284--1,2811,2781,2791,279-1,282
júl1,275--1,277-1,2761,2751,283--1,2811,2861,2821,2871,29--1,2931,291,2931,2951,291--1,2871,2881,2911,2921,295--1,286
aug1,2931,2931,2961,2961,299--1,3021,3041,3081,3051,31--1,3081,3111,3121,3121,314--1,3151,3141,3071,3111,308---1,3081,3131,306
sep-1,313--1,3131,3141,3171,3081,309--1,3061,3071,311-1,315--1,3191,3151,311,3071,307--1,3081,3061,3131,3131,311-1,311
okt--1,3141,3151,3131,3121,307--1,3131,3111,3121,3131,315--1,3121,311,3061,3121,312--1,3091,3061,311,3111,312--1,3141,311
nov-1,3181,3191,322--1,3261,3291,3321,3321,325--1,3271,331,325-1,323--1,3181,3231,3221,3231,322--1,3221,3051,306-1,322
dec1,3071,311--1,3091,3081,3071,3031,308--1,3091,3111,3051,3051,308--1,3091,3121,3111,3091,307---1,3031,3041,3061,308-1,308

CZK
2004
12345678910111213141516171819202122232425262728293031Priem
jan-1,263--1,27-1,2681,2631,262--1,2541,2461,2481,2441,251--1,2461,2421,241,2331,231--1,2271,231,2311,231,226-1,245
feb-1,2261,2291,221,2221,221--1,2251,2231,221,2281,23--1,241,2431,2371,2351,235--1,241,2471,2461,2511,249----1,233
mar1,2491,2431,2451,2331,231--1,2261,2261,2281,2241,222--1,2241,2231,2181,2181,219--1,2161,2141,2121,2241,234--1,2311,2251,2191,226
apr1,221,22--1,2251,231,2321,228----1,2271,2431,2481,251--1,2421,2331,2311,2331,234--1,2431,2411,231,2331,235-1,234
máj--1,2441,2411,2451,2431,247--1,2471,2551,2571,2511,258--1,2631,2571,2621,2591,257--1,261,2631,2651,2661,257--1,2591,255
jún1,2631,2621,2671,267--1,2751,2741,2781,2751,273--1,2731,2671,2591,2541,258--1,2551,2531,2511,2521,257--1,261,2551,252-1,263
júl1,2531,25---1,2491,2531,2581,265--1,2671,2671,2721,2731,272--1,2711,2791,2751,2721,268--1,2671,2651,2641,2681,266-1,265
aug-1,2621,2661,2651,2631,265--1,2671,2661,2721,2711,274--1,2771,281,2771,2751,27--1,2681,2651,2651,2661,264--1,2621,2641,268
sep-1,2621,264--1,2661,2651,2661,2641,267--1,2641,264-1,2691,27--1,2721,2741,2691,2681,268--1,2651,2671,2681,268-1,267
okt1,267--1,271,2691,2731,2731,276--1,2761,2761,2761,271,272--1,2711,2721,2731,271,267--1,2641,271,2651,2641,264--1,270
nov-1,2651,2681,2681,267--1,2681,2681,2641,2621,258--1,2581,261-1,2571,259--1,2641,2631,2631,2661,265--1,2691,267-1,264
dec1,2671,2651,265--1,2681,2691,2731,2721,27--1,2661,2731,2681,2661,265--1,2671,2671,2661,266---1,2661,2721,2711,2721,2711,268

CZK
2003
12345678910111213141516171819202122232425262728293031Priem
jan-1,3161,311---1,3161,3161,3191,315--1,3131,3011,3091,2991,308--1,3261,3241,3381,3341,346--1,3441,3421,3411,3271,3311,323
feb--1,3211,3261,3191,3151,32--1,3221,3231,321,3241,33--1,3361,3341,3331,3321,331--1,3291,3341,3371,3261,322---1,327
mar--1,3181,3171,3161,3191,312--1,3131,3181,3171,3241,322--1,3191,3191,3231,3211,324--1,3231,3191,3141,3091,302--1,2991,317
apr1,2921,2871,2811,292--1,2951,31,3011,3081,305--1,3071,2991,31,3----1,2971,2951,2931,293--1,2971,2991,301-1,297
máj-1,3--1,3041,3051,316-1,315--1,3111,311,3061,3061,304--1,3081,3061,3071,3091,309--1,3121,3111,3111,3091,315-1,309
jún-1,3161,3131,3161,3111,327--1,3221,3211,3241,3251,324--1,3221,321,3231,3221,325--1,3231,3241,3271,3241,323--1,322-1,322
júl1,3151,3131,3121,313--1,3131,3131,3141,3181,316--1,3141,3091,3091,3081,307--1,3081,3181,3121,3131,31---1,3121,3141,311,312
aug1,3--1,2991,3021,31,2991,3--1,3031,3051,3011,3031,306--1,3111,3071,3041,2961,292--1,2971,2971,2961,291---1,300
sep-1,2911,2931,2951,292--1,2811,271,2681,2661,26---1,2691,2621,2631,267--1,281,2921,2911,31,295--1,3051,3-1,282
okt1,2941,2951,289--1,2891,2961,2941,2961,285--1,2871,2871,2861,2881,287--1,2941,2971,31,2971,297--1,291,2911,2891,2831,291,291
nov--1,2921,2941,2911,2951,291--1,2921,291,2881,2851,285---1,2791,2771,2861,285--1,2841,2861,2871,2841,278---1,287
dec1,281,2831,2731,2681,271--1,2691,2731,2781,2841,285--1,2811,2821,281,2721,27--1,2671,267-----1,2641,2651,2651,274

CZK
2002
12345678910111213141516171819202122232425262728293031Priem
jan-1,3461,3531,351--1,341,3341,3291,3261,328--1,3211,3161,3171,3221,311--1,3261,3191,311,3221,317--1,3251,3331,3271,3251,327
feb1,328--1,3351,3331,3341,3331,334--1,3331,3381,341,341,332--1,3341,3251,3241,3161,321--1,3211,3211,3161,316---1,329
mar1,319--1,3211,3221,3261,3321,333--1,3331,3321,3351,3291,329--1,3361,3381,3381,341,342--1,3441,3431,3411,34---1,334
apr-1,3441,3591,3651,369--1,3591,3551,3691,3691,377--1,3771,3811,3771,3721,375--1,3811,3781,3811,3811,382--1,3811,383-1,372
máj-1,381,375--1,3761,378-1,3811,393--1,3921,3871,3911,4021,41--1,411,4161,4171,4211,431--1,4281,4221,4351,431,4291,405
jún--1,4341,4351,4451,4411,455--1,4581,4581,4541,4641,461--1,4671,4691,4581,4551,453--1,4631,4671,481,4851,476---1,459
júl1,4941,4981,4961,501---1,5121,5161,5221,541,528--1,5161,5131,5131,5091,5--1,5021,491,4751,4781,472--1,4581,4551,4681,498
aug1,4621,461--1,4571,4591,4561,4491,431--1,4251,421,4121,4141,409--1,4061,4051,4161,4151,412--1,4161,421,428-1,423-1,428
sep-1,4261,4371,4291,4221,427--1,4321,4421,4411,4491,44--1,4371,4211,4241,4351,433--1,4351,4151,3981,3791,38--1,386-1,423
okt1,3831,371,3861,385--1,3831,3841,3831,3781,375--1,3651,3661,3641,3591,355--1,3631,3641,3561,3491,347--1,3331,3431,3461,3471,365
nov---1,3481,3411,3411,3391,331--1,3361,3411,351,3591,358--1,3591,3611,3591,3551,351--1,3551,3551,351,3521,358--1,350
dec-1,361,3591,351,3481,349--1,3491,3431,341,3431,34--1,3361,3341,3311,3371,337--1,341---1,336--1,3341,3311,342

CZK
2001
12345678910111213141516171819202122232425262728293031Priem
jan-1,2561,2471,2471,249--1,2451,2461,2421,2411,236--1,2341,2381,2351,2321,237--1,241,241,241,2491,25--1,2541,2521,2581,244
feb1,2611,255--1,2561,2541,2611,2631,262--1,2611,261,2611,2661,268--1,271,2641,2651,2611,263--1,2641,2651,264---1,262
mar1,2631,262--1,2611,2571,2581,2561,263--1,2621,2621,2611,2661,265--1,2651,2641,2641,2631,265--1,2671,271,2751,2651,265-1,264
apr-1,2621,2641,2591,2591,26--1,2571,2581,2481,249----1,2571,2581,261,265--1,2571,261,2591,2591,254--1,256-1,258
máj-1,2591,2561,253--1,251-1,2491,2561,257--1,2581,2581,2561,2591,26--1,261,261,2631,2621,254--1,2491,2481,2521,2581,256
jún1,255--1,2611,2611,2621,2591,261--1,2631,2621,2681,2661,27--1,2631,2651,2661,2651,258--1,2591,261,2531,2481,251--1,261
júl-1,2481,2481,246-1,245--1,2451,2491,2561,2571,26--1,2611,2611,2621,2561,26--1,2611,2641,2641,2631,269--1,2751,2761,258
aug1,2751,2741,268--1,2661,2651,2691,2671,263--1,2631,2631,2681,2691,268--1,2711,2671,2671,2641,259--1,2641,268-1,2681,2671,267
sep--1,2641,2681,2691,2681,268--1,2671,2661,2691,2691,27--1,2751,2791,2751,2761,278--1,2761,281,2841,2881,287---1,274
okt1,2871,291,2941,2961,291--1,2931,2951,2991,2971,296--1,2931,2981,3021,3011,3--1,3021,3061,3161,3121,307--1,2981,3011,3021,299
nov-1,299--1,2991,2981,2971,2951,292--1,2891,2891,2851,2861,286--1,2861,291,2911,2971,301--1,3011,3051,3041,3051,303-1,295
dec--1,3111,3051,3041,311,308--1,3061,3141,3171,3231,326--1,321,3331,3531,3451,343-----1,3311,328--1,3371,323

CZK
2000
12345678910111213141516171819202122232425262728293031Priem
jan--1,1751,1751,17-1,165--1,1721,1761,1761,1741,173--1,1751,1761,1761,1721,173--1,1731,1791,1791,1831,181--1,1841,175
feb1,1831,1791,1811,179--1,1811,1861,1851,1881,183--1,1871,1861,1861,1871,183--1,1831,1851,1821,1821,183--1,1831,184--1,184
mar1,1731,1731,172--1,1731,1731,171,1681,17--1,171,171,171,1671,169--1,1671,1711,1711,1721,171--1,1691,1651,1641,1671,1661,170
apr--1,1511,151,1491,1471,148--1,1481,1471,1431,1411,138--1,141,139-1,143----1,1461,1461,1471,146---1,145
máj-1,1461,1451,1481,153---1,1581,1591,1651,165--1,1671,1661,1681,1711,168--1,1751,1781,181,1831,183--1,1851,1821,1831,168
jún1,1821,186--1,1841,1881,1841,1741,168--1,1711,1661,1621,1631,164--1,1661,1771,1731,171,17--1,171,1851,1991,2051,201-1,178
júl--1,2021,192-1,191,189--1,1881,1921,1941,1981,196--1,2071,1991,191,1921,192--1,1921,1941,1911,1921,193--1,2031,194
aug1,21,1981,1991,199--1,21,21,2011,2021,211--1,2141,2071,2031,1991,197--1,1961,1971,1991,2061,203--1,205-1,2071,2091,202
sep---1,2091,211,2091,2081,208--1,2061,2091,2111,21---1,2091,2031,2121,2171,218--1,2231,2281,2331,2311,234--1,215
okt-1,2321,2341,2281,231,23--1,2321,2321,2311,2371,236--1,2351,2371,2341,2361,24--1,2531,2491,2461,2521,252--1,2451,2461,239
nov-1,2481,256--1,2541,2511,2471,2381,234--1,231,2251,2291,2341,232--1,2341,2371,2311,2291,24--1,2451,2441,2451,239-1,239
dec1,243--1,2461,2451,2461,251,247--1,2431,2421,2421,2491,245--1,2441,2541,2571,2651,266----1,2561,2551,254--1,250

CZK
1999
12345678910111213141516171819202122232425262728293031Priem
jan---1,2241,23-1,2311,228--1,221,2111,2041,1911,194--1,1931,1971,1971,1921,19--1,1841,1871,1781,1781,172--1,200
feb1,171,1581,1431,141,143--1,1391,1311,1121,1211,129--1,1341,1281,1221,1271,13--1,1531,1571,1611,1611,156-----1,141
mar1,161,1611,1631,1581,159--1,1761,1721,1791,1671,175--1,1761,181,1661,1741,179--1,1771,1731,1661,1611,161--1,1681,1591,1681,169
apr1,17----1,1731,1721,1731,176--1,1761,1771,1781,1821,191--1,1851,1861,1891,1891,185--1,1871,1891,191,1891,191-1,182
máj--1,1941,21,2011,1981,2--1,1961,21,2011,2041,202--1,2161,2191,2411,2551,231--1,2381,2381,2311,2251,224--1,2071,215
jún1,2091,2051,211,214--1,2181,2221,2261,221,225--1,2281,231,2261,2261,228--1,2321,2341,2321,2311,228--1,231,2311,238-1,225
júl1,2421,243---1,2471,251,2481,247--1,2461,2471,2391,231,224--1,2231,231,2321,2261,223--1,2251,2251,221,2131,217-1,233
aug-1,2241,2231,2221,231,231--1,2261,2271,2321,2281,23--1,2331,2341,2321,2291,228--1,2261,2241,2241,2211,211--1,211,2081,225
sep-1,21,199--1,1961,21,2011,21,201--1,2031,2-1,2071,206--1,2041,2041,2041,2021,203--1,2031,2031,2151,215-1,203
okt1,211--1,2141,2141,181,1941,191--1,1861,1841,1871,1851,19--1,191,1861,1861,191,193--1,1921,1921,191,1931,194--1,192
nov-1,1921,1921,1851,186--1,191,1931,1931,1921,188--1,1891,1881,1791,1771,183--1,1811,1861,1881,1911,192--1,1931,195-1,188
dec1,1931,1911,192--1,191,1861,1751,1771,181--1,181,1781,1771,1811,18--1,1781,1771,1721,171---1,1721,1751,1891,1821,1751,181

CZK
1998
12345678910111213141516171819202122232425262728293031Priem
jan-1,011--0,997-0,9820,9770,978--0,9810,9790,9810,9840,985--0,9950,9950,9960,9991,004--1,0051,0071,0081,011,008-0,994
feb-11,0081,0151,0111,023--1,031,0221,0261,031,031--1,0231,0161,0191,0231,025--1,0281,0331,0341,0361,03----1,023
mar-1,0311,0261,0251,0211,023--1,0191,0231,0311,0311,028--1,0341,0351,0391,0371,034--1,0331,031,0321,0351,039--1,0391,0411,031
apr1,0491,0361,032--1,021,0251,0251,026----1,0251,031,0361,04--1,0421,0391,0391,0361,041--1,0471,0521,0451,046-1,037
máj---1,0481,0541,0591,056---1,0511,0511,0571,0491,054--1,0581,0541,0471,0531,057--1,0651,0641,0571,0431,034--1,053
jún1,0451,0491,0431,0521,052--1,0441,0391,0441,0381,033--1,0211,0291,0371,0361,05--1,0491,0571,0661,0621,066--1,0561,057-1,047
júl1,0721,0681,07--1,0841,0891,0691,0781,084--1,081,0911,1071,0941,09--1,1051,1071,1141,1051,108--1,1011,1021,111,1141,1151,094
aug--1,1271,131,1321,1231,132--1,1231,1281,1091,1151,099--1,0971,0771,0861,0871,08--1,0681,0741,0691,0671,066--1,0621,098
sep-1,0811,1281,129--1,1281,1511,1541,1511,147--1,144-1,1511,131,124--1,1151,1261,1241,1311,139--1,1621,1551,158-1,136
okt1,1451,14--1,2071,2661,2581,2691,248--1,2421,2431,2431,2391,246--1,2461,2461,2471,2351,234--1,2361,2151,2311,2151,211-1,230
nov-1,211,2161,2171,2141,21--1,2151,221,2211,211,217--1,2211,2161,2191,2161,212--1,2151,2031,1991,2051,2--1,196-1,212
dec1,1921,1961,1911,195--1,21,1941,1911,191,196--1,2091,2041,1981,1991,205--1,2121,2091,21----1,2241,2241,2321,2351,205

CZK
1997
12345678910111213141516171819202122232425262728293031Priem
jan-1,1671,169---1,1741,1761,1751,178--1,181,1741,1731,1731,17--1,181,171,1741,1721,165--1,1651,1631,1631,1671,1661,171
feb--1,1681,1681,1721,1681,166--1,1571,1611,1651,1651,147--1,1621,1671,1791,1641,164--1,1541,1611,161,1611,156---1,163
mar--1,1421,1391,1351,1341,129--1,1341,1431,1481,1451,147--1,1471,1451,1461,1351,133--1,1271,131,1311,128----1,138
apr1,1291,1341,1391,139--1,1361,1371,1291,1291,125--1,1211,1161,0951,111,117--1,1131,0951,11,0951,098--1,0961,081,083-1,114
máj-1,085--1,0851,0851,088-1,092--1,0841,0871,0831,0731,075--1,0741,0881,0851,0931,085--1,0731,0810,9951,0031,018-1,072
jún-1,031,0161,0181,0231,015--1,0091,0231,0371,0351,034--1,0371,0351,0411,0381,047--1,0451,051,0521,0521,049--1,042-1,035
júl1,0381,0381,0391,037--1,0391,041,0381,0341,022--1,0161,0011,0081,0041--1,0040,9990,9951,0021,009--1,0151,0091,011,0071,018
aug1,014--1,011,0021,0051,0061,009--1,0171,0251,0211,0241,024--1,0231,0191,0161,0121,012--1,0231,0261,0291,029---1,017
sep-1,0291,0241,0251,023--1,0171,0161,0171,0171,024---1,0221,0251,0251,023--1,0181,0221,0281,0251,027--1,0331,031-1,024
okt1,031,0331,038--1,0221,0291,0271,0251,028--1,0281,0221,0291,0281,03--1,0261,0231,0231,024---1,0191,0081,0221,0181,0111,025
nov--1,011,0111,0221,0181,022--1,021,0211,0211,021,017--1,0131,011,0131,0091,012--1,0061,0071,0020,9970,996---1,012
dec0,9960,9820,9830,990,991--0,9860,9820,9840,990,983--0,9890,99711,0071,006--1,0060,997-----1,0041,0091,0040,994

CZK
1996
12345678910111213141516171819202122232425262728293031Priem
jan-1,111,111,111,11--1,111,111,111,111,11--1,111,111,111,111,11--1,111,111,111,111,11--1,111,111,111,110
feb1,111,11--1,111,111,111,111,11--1,111,111,111,121,12--1,111,111,111,111,11--1,11,11,111,1--1,110
mar1,1--1,11,11,111,111,11--1,111,111,111,111,11--1,111,11,11,11,11--1,111,111,111,111,11--1,107
apr1,1071,1071,1081,109----1,111,1091,1091,109--1,1091,1061,1061,1041,103--1,1031,1041,1051,1061,107--1,1081,106-1,107
máj-1,1061,109--1,1111,1111,1111,1111,114--1,1171,1181,1221,1261,125--1,1221,1211,1221,1241,123--1,1221,1211,1171,111,1091,117
jún--1,1191,1081,1071,1191,115--1,1181,1141,1151,1161,114--1,1071,1141,1121,1131,115--1,1211,1211,1281,121,122---1,116
júl1,1261,1271,1251,125---1,1321,1321,1351,1351,134--1,1371,1351,1361,1371,138--1,1371,1341,1361,1391,139--1,1391,1361,1391,134
aug1,1441,143--1,1421,1311,1341,1341,134--1,1341,1341,1361,141,141--1,141,1411,1441,1481,153--1,1571,1611,166-1,169-1,144
sep-1,1781,1771,1711,1561,151--1,1591,161,1631,1531,158--1,1581,1611,161,161,161--1,1571,1421,1441,1481,147--1,149-1,158
okt1,151,1491,1491,15--1,1471,1411,1451,1471,15--1,1491,1491,1521,1521,149--1,1471,151,151,1531,154--1,1581,1581,1591,1571,151
nov---1,1551,1531,1531,1531,15--1,1511,1531,1481,1491,15--1,151,1561,1561,1551,155--1,1591,1571,1541,1551,154--1,153
dec-1,1551,1531,151,1491,15--1,1511,1511,151,1521,153--1,1581,1551,1561,1531,158--1,157---1,161--1,1651,1681,155

CZK
1995
12345678910111213141516171819202122232425262728293031Priem
jan---------------1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,120
feb-1,121,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,12---1,120
mar----------------------------1,121,12-1,120
apr1,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,121,111,11----1,111,111,11--1,117
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä