CZK 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,22 | 1,221 | 1,222 | 1,224 | - | - | 1,23 | 1,225 | 1,227 | 1,222 | 1,22 | - | - | 1,219 | 1,219 | 1,217 | 1,218 | 1,214 | - | - | 1,217 | 1,214 | 1,215 | 1,217 | 1,217 | - | - | 1,214 | 1,213 | 1,21 | 1,219 |
feb | 1,21 | 1,211 | - | - | 1,205 | 1,209 | 1,206 | 1,207 | 1,197 | - | - | 1,195 | 1,191 | 1,188 | 1,185 | 1,183 | - | - | 1,184 | 1,185 | 1,187 | 1,19 | 1,188 | - | - | 1,188 | 1,189 | 1,188 | 1,188 | - | - | 1,194 |
mar | 1,189 | - | - | 1,188 | 1,188 | 1,188 | 1,188 | 1,19 | - | - | 1,19 | 1,192 | 1,192 | 1,196 | 1,197 | - | - | 1,195 | 1,192 | 1,191 | 1,193 | 1,187 | - | - | 1,192 | 1,192 | 1,19 | 1,191 | - | - | - | 1,191 |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CZK 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,246 | 1,249 | 1,254 | 1,254 | 1,252 | - | - | 1,256 | 1,256 | 1,254 | 1,253 | 1,255 | - | - | 1,255 | 1,257 | 1,258 | 1,259 | 1,259 | - | - | 1,262 | 1,262 | 1,265 | 1,265 | 1,264 | - | - | 1,263 | 1,266 | 1,257 |
feb | 1,267 | 1,265 | 1,27 | - | - | 1,264 | 1,264 | 1,267 | 1,271 | 1,272 | - | - | 1,269 | 1,269 | 1,273 | 1,272 | 1,27 | - | - | 1,272 | 1,27 | 1,273 | 1,272 | 1,274 | - | - | 1,275 | 1,282 | - | - | - | 1,271 |
mar | 1,286 | 1,283 | 1,282 | - | - | 1,28 | 1,282 | 1,277 | 1,275 | 1,275 | - | - | 1,269 | 1,266 | 1,258 | 1,255 | 1,258 | - | - | 1,256 | 1,263 | 1,27 | 1,273 | 1,272 | - | - | 1,269 | 1,273 | 1,275 | 1,279 | 1,282 | 1,272 |
apr | - | - | 1,285 | 1,286 | 1,286 | 1,287 | - | - | - | - | 1,284 | 1,286 | 1,295 | 1,291 | - | - | 1,29 | 1,289 | 1,283 | 1,282 | 1,278 | - | - | 1,285 | 1,283 | 1,283 | 1,281 | 1,282 | - | - | - | 1,285 |
máj | - | 1,277 | 1,279 | 1,284 | 1,287 | - | - | 1,287 | 1,289 | 1,286 | 1,283 | 1,276 | - | - | 1,278 | 1,272 | 1,275 | 1,272 | 1,268 | - | - | 1,272 | 1,272 | 1,273 | 1,274 | 1,274 | - | - | 1,272 | 1,271 | 1,269 | 1,277 |
jún | 1,272 | 1,273 | - | - | 1,278 | 1,281 | 1,275 | 1,275 | 1,273 | - | - | 1,268 | 1,265 | 1,266 | 1,268 | 1,265 | - | - | 1,267 | 1,268 | 1,268 | 1,272 | 1,274 | - | - | 1,274 | 1,276 | 1,272 | 1,272 | 1,269 | - | 1,271 |
júl | - | - | 1,271 | 1,271 | 1,267 | 1,264 | 1,258 | - | - | 1,264 | 1,263 | 1,264 | 1,268 | 1,267 | - | - | 1,268 | 1,265 | 1,259 | 1,257 | 1,252 | - | - | 1,248 | 1,253 | 1,253 | 1,254 | 1,254 | - | - | 1,261 | 1,261 |
aug | 1,258 | 1,259 | 1,253 | 1,242 | - | - | 1,244 | 1,243 | 1,24 | 1,244 | 1,25 | - | - | 1,253 | 1,248 | 1,252 | 1,251 | 1,253 | - | - | 1,254 | 1,255 | 1,248 | 1,248 | 1,249 | - | - | 1,248 | 1,247 | 1,25 | 1,251 | 1,250 |
sep | 1,249 | - | - | 1,25 | 1,247 | 1,244 | 1,236 | 1,232 | - | - | 1,229 | 1,224 | 1,23 | 1,231 | 1,23 | - | - | 1,234 | 1,233 | 1,235 | 1,233 | 1,237 | - | - | 1,236 | 1,234 | 1,231 | 1,236 | 1,238 | - | - | 1,236 |
okt | - | 1,232 | 1,23 | 1,233 | 1,234 | 1,234 | - | - | 1,231 | 1,226 | 1,226 | 1,227 | 1,221 | - | - | 1,221 | 1,224 | 1,221 | 1,221 | 1,219 | - | - | 1,222 | 1,222 | 1,22 | 1,219 | 1,222 | - | - | 1,227 | 1,227 | 1,225 |
nov | 1,221 | 1,223 | 1,234 | - | - | 1,233 | 1,224 | 1,221 | 1,227 | 1,228 | - | - | 1,226 | 1,227 | 1,229 | 1,232 | 1,232 | - | - | 1,228 | 1,229 | 1,231 | 1,236 | 1,234 | - | - | 1,236 | 1,236 | 1,242 | 1,24 | - | 1,230 |
dec | 1,238 | - | - | 1,235 | 1,236 | 1,238 | 1,237 | 1,237 | - | - | 1,236 | 1,234 | 1,231 | 1,234 | 1,231 | - | - | 1,227 | 1,228 | 1,228 | 1,231 | 1,225 | - | - | - | - | 1,221 | 1,219 | 1,218 | - | - | 1,231 |
CZK 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,214 | 1,217 | 1,226 | 1,228 | 1,233 | - | - | 1,237 | 1,234 | 1,234 | 1,232 | 1,23 | - | - | 1,231 | 1,233 | 1,239 | 1,242 | 1,237 | - | - | 1,228 | 1,23 | 1,228 | 1,233 | 1,233 | - | - | 1,236 | 1,231 |
feb | 1,238 | 1,24 | 1,248 | 1,237 | - | - | 1,244 | 1,242 | 1,24 | 1,237 | 1,234 | - | - | 1,228 | 1,234 | 1,236 | 1,236 | 1,238 | - | - | 1,237 | 1,23 | 1,231 | 1,201 | 1,222 | - | - | 1,205 | - | - | - | 1,233 |
mar | 1,183 | 1,165 | 1,175 | 1,171 | - | - | 1,178 | 1,175 | 1,188 | 1,19 | 1,195 | - | - | 1,21 | 1,211 | 1,22 | 1,216 | 1,213 | - | - | 1,221 | 1,221 | 1,224 | 1,219 | 1,222 | - | - | 1,222 | 1,231 | 1,232 | 1,236 | 1,205 |
apr | 1,236 | - | - | 1,239 | 1,238 | 1,233 | 1,229 | 1,231 | - | - | 1,233 | 1,232 | 1,232 | 1,234 | - | - | - | - | 1,233 | 1,234 | 1,236 | 1,239 | - | - | 1,234 | 1,234 | 1,227 | 1,228 | 1,224 | - | - | 1,233 |
máj | - | 1,221 | 1,222 | 1,222 | 1,224 | 1,221 | - | - | 1,202 | 1,204 | 1,188 | 1,209 | 1,218 | - | - | 1,219 | 1,219 | 1,222 | 1,22 | 1,221 | - | - | 1,225 | 1,222 | 1,222 | 1,221 | 1,22 | - | - | 1,219 | 1,219 | 1,217 |
jún | 1,217 | 1,22 | 1,219 | - | - | 1,219 | 1,218 | 1,224 | 1,22 | 1,219 | - | - | 1,218 | 1,217 | 1,22 | 1,218 | 1,218 | - | - | 1,218 | 1,22 | 1,219 | 1,217 | 1,218 | - | - | 1,218 | 1,218 | 1,218 | 1,218 | - | 1,219 |
júl | 1,217 | - | - | 1,217 | 1,217 | 1,216 | 1,216 | 1,224 | - | - | 1,225 | 1,226 | 1,235 | 1,234 | 1,227 | - | - | 1,229 | 1,227 | 1,23 | 1,23 | 1,229 | - | - | 1,228 | 1,224 | 1,226 | 1,224 | 1,224 | - | - | 1,225 |
aug | 1,223 | 1,222 | 1,222 | 1,222 | 1,226 | - | - | 1,229 | 1,228 | 1,235 | 1,237 | 1,236 | - | - | 1,232 | 1,228 | 1,226 | 1,224 | 1,223 | - | - | 1,222 | 1,222 | 1,223 | 1,222 | 1,223 | - | - | 1,225 | 1,226 | 1,227 | 1,226 |
sep | 1,23 | 1,231 | - | - | 1,224 | 1,227 | 1,223 | 1,227 | 1,228 | - | - | 1,227 | 1,227 | 1,228 | 1,229 | 1,23 | - | - | 1,23 | 1,227 | 1,223 | 1,222 | 1,222 | - | - | 1,223 | 1,222 | 1,222 | 1,22 | 1,227 | - | 1,226 |
okt | - | - | 1,228 | 1,227 | 1,228 | 1,231 | 1,229 | - | - | 1,229 | 1,228 | 1,227 | 1,226 | 1,225 | - | - | 1,227 | 1,225 | 1,226 | 1,228 | 1,229 | - | - | 1,231 | 1,231 | 1,228 | 1,228 | 1,231 | - | - | 1,23 | 1,228 |
nov | 1,23 | 1,229 | 1,228 | 1,234 | - | - | 1,24 | 1,238 | 1,238 | 1,237 | 1,241 | - | - | 1,24 | 1,238 | 1,237 | 1,235 | 1,237 | - | - | 1,237 | 1,237 | 1,237 | 1,235 | 1,236 | - | - | 1,237 | 1,238 | 1,238 | - | 1,236 |
dec | 1,237 | 1,236 | - | - | 1,237 | 1,239 | 1,239 | 1,239 | 1,24 | - | - | 1,239 | 1,24 | 1,241 | 1,241 | 1,242 | - | - | 1,243 | 1,246 | 1,244 | 1,244 | 1,242 | - | - | - | 1,242 | 1,242 | 1,245 | 1,249 | - | 1,241 |
CZK 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,152 | 1,149 | 1,152 | 1,152 | 1,151 | - | - | 1,148 | 1,15 | 1,151 | 1,15 | 1,151 | - | - | 1,151 | 1,152 | 1,153 | 1,155 | 1,152 | - | - | 1,155 | 1,155 | 1,158 | 1,154 | 1,158 | - | - | 1,152 |
feb | 1,16 | 1,163 | 1,162 | 1,163 | 1,167 | - | - | 1,17 | 1,17 | 1,166 | 1,169 | 1,17 | - | - | 1,173 | 1,17 | 1,164 | 1,165 | 1,165 | - | - | 1,161 | 1,163 | 1,16 | 1,154 | 1,15 | - | - | - | - | - | 1,164 |
mar | 1,155 | 1,152 | 1,153 | 1,149 | 1,145 | - | - | 1,14 | 1,146 | 1,149 | 1,152 | 1,152 | - | - | 1,15 | 1,15 | 1,152 | 1,151 | 1,153 | - | - | 1,155 | 1,15 | 1,15 | 1,148 | 1,155 | - | - | 1,155 | 1,153 | 1,152 | 1,151 |
apr | 1,155 | - | - | - | - | 1,156 | 1,162 | 1,164 | 1,161 | - | - | 1,157 | 1,158 | 1,162 | 1,161 | 1,162 | - | - | 1,163 | 1,163 | 1,163 | 1,165 | 1,166 | - | - | 1,167 | 1,163 | 1,16 | 1,167 | 1,164 | - | 1,162 |
máj | - | - | 1,169 | 1,166 | 1,167 | 1,166 | 1,173 | - | - | 1,177 | 1,178 | 1,18 | 1,178 | 1,182 | - | - | 1,182 | 1,185 | 1,184 | 1,181 | 1,184 | - | - | 1,185 | 1,184 | 1,184 | 1,184 | 1,184 | - | - | 1,184 | 1,179 |
jún | 1,183 | 1,183 | 1,184 | 1,184 | - | - | 1,186 | 1,186 | 1,187 | 1,186 | 1,189 | - | - | 1,185 | 1,184 | 1,183 | 1,181 | 1,181 | - | - | 1,178 | 1,18 | 1,186 | 1,185 | 1,182 | - | - | 1,181 | 1,182 | 1,182 | - | 1,184 |
júl | 1,181 | 1,177 | - | - | 1,177 | 1,176 | 1,173 | 1,163 | 1,168 | - | - | 1,171 | 1,175 | 1,175 | 1,177 | 1,18 | - | - | 1,177 | 1,175 | 1,172 | 1,175 | 1,175 | - | - | 1,175 | 1,173 | 1,176 | 1,181 | 1,181 | - | 1,175 |
aug | - | 1,183 | 1,182 | 1,184 | 1,185 | 1,185 | - | - | 1,186 | 1,187 | 1,186 | 1,186 | 1,187 | - | - | 1,185 | 1,184 | 1,184 | 1,181 | 1,179 | - | - | 1,181 | 1,18 | 1,18 | 1,179 | 1,179 | - | - | 1,178 | 1,18 | 1,183 |
sep | 1,186 | 1,187 | 1,185 | - | - | 1,186 | 1,185 | 1,186 | 1,186 | 1,191 | - | - | 1,188 | 1,187 | 1,19 | 1,192 | 1,191 | - | - | 1,185 | 1,186 | 1,187 | 1,188 | 1,186 | - | - | 1,184 | 1,181 | 1,183 | 1,182 | - | 1,186 |
okt | 1,19 | - | - | 1,19 | 1,19 | 1,185 | 1,185 | 1,184 | - | - | 1,186 | 1,187 | 1,188 | 1,187 | 1,186 | - | - | 1,184 | 1,181 | 1,181 | 1,176 | 1,174 | - | - | 1,171 | 1,172 | 1,173 | 1,172 | 1,172 | - | - | 1,182 |
nov | 1,175 | 1,178 | 1,179 | 1,183 | 1,192 | - | - | 1,193 | 1,196 | 1,195 | 1,193 | 1,194 | - | - | 1,195 | 1,194 | 1,195 | 1,194 | 1,185 | - | - | 1,187 | 1,184 | 1,181 | 1,183 | 1,174 | - | - | 1,174 | 1,18 | - | 1,187 |
dec | 1,184 | 1,185 | 1,185 | - | - | 1,185 | 1,183 | 1,183 | 1,184 | 1,188 | - | - | 1,186 | 1,189 | 1,192 | 1,192 | 1,193 | - | - | 1,194 | 1,194 | 1,194 | 1,201 | 1,204 | - | - | 1,198 | 1,206 | 1,207 | 1,209 | 1,212 | 1,193 |
CZK 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,186 | 1,188 | - | - | 1,191 | 1,192 | 1,192 | 1,193 | 1,192 | - | - | 1,194 | 1,198 | 1,198 | 1,197 | 1,198 | - | - | 1,199 | 1,202 | 1,199 | 1,197 | 1,197 | - | - | 1,194 | 1,194 | 1,195 | 1,193 | 1,195 | 1,195 |
feb | - | - | 1,197 | 1,198 | 1,202 | 1,21 | 1,204 | - | - | 1,204 | 1,207 | 1,211 | 1,213 | 1,213 | - | - | 1,215 | 1,21 | 1,207 | 1,203 | 1,202 | - | - | 1,196 | 1,194 | 1,189 | 1,192 | 1,187 | - | - | - | 1,203 |
mar | - | 1,18 | 1,183 | 1,189 | 1,189 | 1,183 | - | - | 1,181 | 1,171 | 1,169 | 1,15 | 1,157 | - | - | 1,117 | 1,116 | 1,109 | 1,091 | 1,108 | - | - | 1,09 | 1,083 | 1,098 | 1,094 | 1,104 | - | - | 1,103 | 1,103 | 1,135 |
apr | 1,101 | 1,093 | 1,094 | - | - | 1,091 | 1,107 | 1,108 | 1,12 | - | - | - | - | 1,121 | 1,116 | 1,114 | 1,109 | - | - | 1,102 | 1,098 | 1,094 | 1,093 | 1,103 | - | - | 1,108 | 1,106 | 1,111 | 1,112 | - | 1,105 |
máj | - | - | - | 1,111 | 1,117 | 1,116 | 1,109 | 1,106 | - | - | 1,092 | 1,099 | 1,099 | 1,093 | 1,092 | - | - | 1,091 | 1,096 | 1,098 | 1,107 | 1,107 | - | - | 1,105 | 1,113 | 1,114 | 1,115 | 1,119 | - | - | 1,105 |
jún | 1,122 | 1,131 | 1,13 | 1,132 | 1,133 | - | - | 1,133 | 1,131 | 1,132 | 1,129 | 1,128 | - | - | 1,129 | 1,134 | 1,134 | 1,129 | 1,129 | - | - | 1,129 | 1,132 | 1,127 | 1,124 | 1,124 | - | - | 1,122 | 1,127 | - | 1,129 |
júl | 1,13 | 1,131 | 1,13 | - | - | 1,128 | 1,129 | 1,126 | 1,132 | 1,129 | - | - | 1,131 | 1,131 | 1,133 | 1,129 | 1,129 | - | - | 1,133 | 1,14 | 1,143 | 1,144 | 1,147 | - | - | 1,15 | 1,148 | 1,146 | 1,148 | 1,151 | 1,136 |
aug | - | - | 1,145 | 1,149 | 1,154 | 1,15 | 1,146 | - | - | 1,151 | 1,152 | 1,154 | 1,153 | 1,153 | - | - | 1,152 | 1,153 | 1,153 | 1,156 | 1,155 | - | - | 1,155 | 1,153 | 1,147 | 1,147 | 1,15 | - | - | 1,149 | 1,151 |
sep | 1,149 | 1,144 | 1,143 | 1,14 | - | - | 1,138 | 1,136 | 1,136 | 1,133 | 1,134 | - | - | 1,13 | 1,123 | 1,127 | 1,126 | 1,127 | - | - | 1,117 | 1,115 | 1,117 | 1,115 | 1,111 | - | - | 1,11 | 1,11 | 1,106 | - | 1,127 |
okt | 1,119 | 1,115 | - | - | 1,112 | 1,114 | 1,113 | 1,112 | 1,111 | - | - | 1,109 | 1,101 | 1,103 | 1,102 | 1,104 | - | - | 1,102 | 1,106 | 1,108 | 1,106 | 1,107 | - | - | 1,104 | 1,102 | 1,099 | 1,101 | 1,106 | - | 1,107 |
nov | - | 1,11 | 1,119 | 1,125 | 1,126 | 1,13 | - | - | 1,138 | 1,14 | 1,139 | 1,138 | 1,139 | - | - | 1,143 | 1,136 | 1,141 | 1,143 | 1,144 | - | - | 1,145 | 1,147 | 1,151 | 1,153 | 1,149 | - | - | 1,15 | - | 1,138 |
dec | 1,148 | 1,141 | 1,14 | 1,136 | - | - | 1,138 | 1,141 | 1,148 | 1,145 | 1,144 | - | - | 1,145 | 1,143 | 1,15 | 1,15 | 1,153 | - | - | 1,147 | 1,145 | 1,142 | 1,146 | - | - | - | 1,148 | 1,145 | 1,148 | 1,148 | 1,145 |
CZK 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,17 | 1,173 | 1,174 | - | - | 1,178 | 1,175 | 1,175 | 1,176 | 1,177 | - | - | 1,179 | 1,178 | 1,178 | 1,18 | 1,178 | - | - | 1,177 | 1,176 | 1,173 | 1,172 | 1,172 | - | - | 1,171 | 1,17 | 1,168 | 1,169 | 1,175 |
feb | 1,172 | - | - | 1,171 | 1,172 | 1,169 | 1,167 | 1,167 | - | - | 1,166 | 1,164 | 1,168 | 1,168 | 1,172 | - | - | 1,172 | 1,171 | 1,173 | 1,175 | 1,174 | - | - | 1,174 | 1,174 | 1,174 | 1,177 | - | - | - | 1,171 |
mar | 1,175 | - | - | 1,176 | 1,176 | 1,177 | 1,176 | 1,175 | - | - | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 1,176 | 1,177 | 1,175 | 1,175 | 1,171 | - | - | 1,17 | 1,169 | 1,168 | 1,168 | 1,168 | - | - | 1,173 |
apr | 1,168 | 1,17 | 1,171 | 1,173 | 1,176 | - | - | 1,175 | 1,176 | 1,176 | 1,177 | 1,176 | - | - | 1,176 | 1,174 | 1,174 | 1,173 | - | - | - | - | 1,17 | 1,171 | 1,171 | 1,172 | - | - | 1,173 | 1,174 | - | 1,173 |
máj | - | 1,175 | 1,172 | - | - | 1,172 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 1,169 | 1,17 | 1,169 | 1,172 | 1,17 | - | - | 1,169 | 1,169 | 1,168 | 1,167 | 1,166 | - | - | 1,166 | 1,166 | 1,165 | 1,166 | 1,167 | 1,169 |
jún | - | - | 1,166 | 1,17 | 1,174 | 1,174 | 1,175 | - | - | 1,176 | 1,175 | 1,176 | 1,178 | 1,18 | - | - | 1,179 | 1,176 | 1,175 | 1,176 | 1,176 | - | - | 1,177 | 1,179 | 1,182 | 1,184 | 1,184 | - | - | - | 1,177 |
júl | 1,182 | 1,183 | 1,183 | 1,184 | 1,183 | - | - | 1,181 | 1,179 | 1,178 | 1,177 | 1,177 | - | - | 1,178 | 1,178 | 1,177 | 1,177 | 1,179 | - | - | 1,18 | 1,179 | 1,179 | 1,181 | 1,179 | - | - | 1,176 | 1,175 | 1,174 | 1,179 |
aug | 1,17 | 1,169 | - | - | 1,169 | 1,171 | 1,171 | 1,168 | 1,166 | - | - | 1,166 | 1,166 | 1,164 | 1,164 | 1,171 | - | - | 1,169 | 1,168 | 1,168 | 1,168 | 1,169 | - | - | 1,168 | 1,167 | 1,166 | 1,165 | 1,163 | - | 1,168 |
sep | - | 1,162 | 1,164 | 1,166 | 1,165 | 1,166 | - | - | 1,165 | 1,165 | 1,165 | 1,167 | 1,166 | - | - | 1,164 | 1,162 | 1,164 | 1,164 | 1,163 | - | - | 1,164 | 1,164 | 1,165 | 1,165 | 1,166 | - | - | 1,167 | - | 1,165 |
okt | 1,17 | 1,17 | 1,17 | 1,17 | - | - | 1,169 | 1,167 | 1,167 | 1,163 | 1,167 | - | - | 1,167 | 1,167 | 1,17 | 1,173 | 1,174 | - | - | 1,175 | 1,178 | 1,175 | 1,177 | 1,178 | - | - | 1,182 | 1,179 | 1,181 | 1,181 | 1,173 |
nov | 1,181 | - | - | 1,181 | 1,18 | 1,182 | 1,18 | 1,182 | - | - | 1,181 | 1,181 | 1,177 | 1,179 | 1,178 | - | - | 1,177 | 1,178 | 1,18 | 1,18 | 1,181 | - | - | 1,182 | 1,181 | 1,181 | 1,178 | 1,181 | - | - | 1,180 |
dec | - | 1,18 | 1,18 | 1,18 | 1,18 | 1,18 | - | - | 1,18 | 1,18 | 1,18 | 1,181 | 1,181 | - | - | 1,182 | 1,184 | 1,182 | 1,183 | 1,184 | - | - | 1,181 | 1,182 | - | - | 1,181 | - | - | 1,183 | 1,186 | 1,182 |
CZK 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,182 | 1,179 | 1,181 | 1,177 | - | - | 1,18 | 1,18 | 1,178 | 1,179 | 1,18 | - | - | 1,18 | 1,181 | 1,184 | 1,188 | 1,185 | - | - | 1,186 | 1,186 | 1,187 | 1,187 | 1,188 | - | - | 1,191 | 1,189 | 1,192 | 1,184 |
feb | 1,192 | 1,196 | - | - | 1,196 | 1,194 | 1,194 | 1,193 | 1,189 | - | - | 1,188 | 1,187 | 1,187 | 1,187 | 1,189 | - | - | 1,189 | 1,19 | 1,188 | 1,19 | 1,189 | - | - | 1,186 | 1,186 | 1,185 | - | - | - | 1,190 |
mar | 1,184 | 1,186 | - | - | 1,186 | 1,187 | 1,185 | 1,185 | 1,184 | - | - | 1,184 | 1,183 | 1,184 | 1,185 | 1,185 | - | - | 1,185 | 1,185 | 1,185 | 1,186 | 1,186 | - | - | 1,184 | 1,183 | 1,183 | 1,185 | - | - | 1,185 |
apr | - | - | 1,188 | 1,189 | 1,189 | 1,189 | - | - | 1,188 | 1,189 | 1,19 | 1,19 | 1,19 | - | - | 1,192 | 1,193 | 1,191 | 1,189 | 1,189 | - | - | 1,186 | 1,184 | 1,183 | 1,183 | 1,183 | - | - | 1,179 | - | 1,188 |
máj | - | 1,177 | 1,177 | 1,181 | - | - | 1,181 | 1,18 | 1,178 | 1,182 | 1,181 | - | - | 1,182 | 1,179 | 1,179 | 1,179 | 1,177 | - | - | 1,173 | 1,172 | 1,167 | 1,167 | 1,169 | - | - | 1,171 | 1,163 | 1,166 | 1,168 | 1,175 |
jún | 1,166 | - | - | 1,172 | 1,174 | 1,175 | 1,175 | 1,168 | - | - | 1,173 | 1,174 | 1,172 | 1,174 | 1,172 | - | - | 1,17 | 1,167 | 1,166 | 1,165 | 1,168 | - | - | 1,162 | 1,163 | 1,169 | 1,159 | 1,158 | - | - | 1,169 |
júl | - | 1,159 | 1,155 | 1,157 | 1,161 | 1,161 | - | - | 1,165 | 1,163 | 1,162 | 1,161 | 1,162 | - | - | 1,164 | 1,164 | 1,165 | 1,162 | 1,164 | - | - | 1,166 | 1,169 | 1,173 | 1,175 | 1,176 | - | - | 1,176 | 1,177 | 1,165 |
aug | 1,177 | 1,177 | 1,174 | - | - | 1,175 | 1,177 | 1,178 | 1,178 | 1,175 | - | - | 1,174 | 1,173 | 1,172 | 1,172 | 1,171 | - | - | 1,172 | 1,171 | 1,171 | 1,172 | 1,17 | - | - | 1,17 | 1,172 | 1,17 | 1,17 | 1,171 | 1,173 |
sep | - | - | 1,17 | 1,171 | 1,17 | 1,172 | 1,172 | - | - | 1,175 | 1,175 | 1,177 | 1,18 | 1,183 | - | - | 1,183 | 1,184 | 1,184 | 1,179 | 1,177 | - | - | 1,176 | 1,176 | 1,177 | 1,172 | 1,171 | - | - | - | 1,176 |
okt | 1,169 | 1,168 | 1,169 | 1,169 | 1,17 | - | - | 1,171 | 1,167 | 1,167 | 1,166 | 1,169 | - | - | 1,168 | 1,167 | 1,166 | 1,165 | 1,165 | - | - | 1,166 | 1,167 | 1,166 | 1,166 | 1,165 | - | - | 1,165 | 1,165 | 1,162 | 1,167 |
nov | 1,164 | 1,168 | - | - | 1,166 | 1,166 | 1,164 | 1,164 | 1,162 | - | - | 1,161 | 1,161 | 1,159 | 1,159 | 1,159 | - | - | 1,158 | 1,157 | 1,159 | 1,159 | 1,161 | - | - | 1,162 | 1,163 | 1,162 | 1,16 | 1,161 | - | 1,162 |
dec | - | - | 1,162 | 1,163 | 1,164 | 1,164 | 1,165 | - | - | 1,165 | 1,166 | 1,165 | 1,166 | 1,168 | - | - | 1,168 | 1,17 | 1,169 | 1,169 | 1,165 | - | - | 1,162 | - | - | 1,165 | 1,169 | - | - | 1,171 | 1,166 |
CZK 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 |
feb | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | - | - | - | 1,115 |
mar | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 |
apr | - | - | 1,114 | 1,114 | 1,113 | 1,127 | 1,134 | - | - | 1,136 | 1,13 | 1,128 | 1,128 | - | - | - | - | 1,126 | 1,124 | 1,12 | 1,119 | - | - | 1,124 | 1,125 | 1,118 | 1,118 | 1,119 | - | - | - | 1,123 |
máj | - | 1,12 | 1,121 | 1,125 | 1,125 | - | - | 1,128 | 1,129 | 1,131 | 1,133 | 1,134 | - | - | 1,138 | 1,14 | 1,14 | 1,131 | 1,137 | - | - | 1,137 | 1,138 | 1,138 | 1,141 | 1,14 | - | - | 1,14 | 1,138 | 1,14 | 1,134 |
jún | 1,141 | 1,143 | - | - | 1,144 | 1,144 | 1,145 | 1,147 | 1,149 | - | - | 1,15 | 1,152 | 1,151 | 1,149 | 1,148 | - | - | 1,151 | 1,146 | 1,147 | 1,147 | 1,146 | - | - | 1,148 | 1,147 | 1,144 | 1,145 | 1,15 | - | 1,147 |
júl | - | - | 1,152 | 1,153 | 1,154 | 1,152 | 1,155 | - | - | 1,154 | 1,153 | 1,154 | 1,153 | 1,155 | - | - | 1,155 | 1,155 | 1,157 | 1,157 | 1,158 | - | - | 1,158 | 1,158 | 1,157 | 1,157 | 1,157 | - | - | 1,155 | 1,155 |
aug | 1,153 | 1,153 | 1,16 | 1,156 | - | - | 1,154 | 1,152 | 1,152 | 1,152 | 1,152 | - | - | 1,153 | 1,152 | 1,157 | 1,158 | 1,154 | - | - | 1,155 | 1,155 | 1,153 | 1,154 | 1,155 | - | - | 1,154 | 1,152 | 1,157 | 1,154 | 1,154 |
sep | 1,155 | - | - | 1,156 | 1,155 | 1,154 | 1,154 | 1,154 | - | - | 1,155 | 1,154 | 1,154 | 1,154 | 1,155 | - | - | 1,155 | 1,154 | 1,155 | 1,155 | 1,157 | - | - | 1,157 | 1,156 | 1,157 | 1,157 | 1,16 | - | - | 1,155 |
okt | - | 1,159 | 1,162 | 1,164 | 1,166 | 1,167 | - | - | 1,163 | 1,163 | 1,164 | 1,164 | 1,167 | - | - | 1,169 | 1,171 | 1,172 | 1,171 | 1,173 | - | - | 1,175 | 1,178 | 1,177 | 1,177 | 1,173 | - | - | 1,175 | 1,174 | 1,169 |
nov | 1,179 | 1,18 | 1,174 | - | - | 1,176 | 1,177 | 1,179 | 1,18 | 1,179 | - | - | 1,178 | 1,178 | 1,174 | 1,179 | 1,177 | - | - | 1,178 | 1,18 | 1,183 | 1,183 | 1,185 | - | - | 1,185 | 1,183 | 1,183 | 1,182 | - | 1,180 |
dec | 1,18 | - | - | 1,179 | 1,174 | 1,175 | 1,176 | 1,179 | - | - | 1,177 | 1,177 | 1,175 | 1,172 | 1,173 | - | - | 1,173 | 1,174 | 1,173 | 1,172 | 1,17 | - | - | - | - | 1,166 | 1,175 | 1,18 | - | - | 1,175 |
CZK 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,114 | 1,115 | 1,114 | 1,113 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 |
feb | 1,115 | 1,115 | 1,115 | 1,115 | 1,114 | - | - | 1,113 | 1,113 | 1,114 | 1,113 | 1,113 | - | - | 1,114 | 1,115 | 1,114 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,114 | 1,114 | 1,113 | - | - | 1,113 | - | - | 1,114 |
mar | 1,113 | 1,114 | 1,113 | 1,113 | - | - | 1,113 | 1,113 | 1,114 | 1,114 | 1,113 | - | - | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | - | - | 1,114 | 1,114 | 1,114 | 1,113 | - | - | - | - | 1,113 | 1,113 | 1,114 | 1,114 |
apr | 1,115 | - | - | 1,114 | 1,114 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,114 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,114 | - | - | 1,114 | 1,115 | 1,114 | 1,114 | 1,114 | - | - | 1,115 |
máj | - | 1,114 | 1,114 | 1,114 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,114 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 |
jún | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,114 | 1,114 | 1,113 | 1,113 | 1,113 | - | - | 1,113 | 1,113 | 1,113 | 1,113 | 1,112 | - | - | 1,11 | 1,111 | 1,111 | 1,11 | - | 1,113 |
júl | 1,112 | - | - | 1,112 | 1,113 | 1,113 | 1,114 | 1,114 | - | - | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,114 | 1,114 | 1,114 | - | - | 1,114 |
aug | 1,115 | 1,114 | 1,114 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 |
sep | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | 1,115 |
okt | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 |
nov | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,114 | - | - | 1,115 | 1,115 | 1,114 | 1,114 | 1,114 | - | - | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | - | - | 1,114 | 1,114 | 1,113 | - | 1,114 |
dec | 1,113 | 1,113 | - | - | 1,113 | 1,114 | 1,114 | 1,114 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | - | 1,115 | 1,114 | 1,115 | 1,115 | - | 1,115 |
CZK 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,088 | - | - | 1,089 | 1,088 | 1,084 | 1,081 | 1,074 | - | - | 1,065 | 1,061 | 1,067 | 1,082 | 1,084 | - | - | 1,081 | 1,082 | 1,078 | 1,08 | 1,082 | - | - | 1,085 | 1,081 | 1,082 | 1,084 | 1,084 | - | 1,080 |
feb | - | 1,086 | 1,086 | 1,085 | 1,087 | 1,088 | - | - | 1,087 | 1,087 | 1,088 | 1,088 | 1,09 | - | - | 1,09 | 1,091 | 1,092 | 1,101 | 1,095 | - | - | 1,098 | 1,096 | 1,099 | 1,095 | 1,098 | - | - | - | - | 1,091 |
mar | - | 1,096 | 1,097 | 1,097 | 1,099 | 1,104 | - | - | 1,106 | 1,104 | 1,104 | 1,103 | 1,103 | - | - | 1,103 | 1,108 | 1,103 | 1,098 | 1,096 | - | - | 1,101 | 1,1 | 1,1 | 1,1 | 1,095 | - | - | 1,097 | 1,094 | 1,100 |
apr | 1,094 | 1,093 | - | - | - | - | 1,097 | 1,1 | 1,1 | 1,1 | - | - | 1,1 | 1,102 | 1,099 | 1,095 | 1,096 | - | - | 1,099 | 1,099 | 1,097 | 1,1 | 1,097 | - | - | 1,098 | 1,097 | 1,098 | 1,098 | - | 1,098 |
máj | - | - | - | 1,101 | 1,101 | 1,099 | 1,099 | 1,099 | - | - | 1,099 | 1,1 | 1,097 | 1,097 | 1,099 | - | - | 1,099 | 1,101 | 1,102 | 1,101 | 1,1 | - | - | 1,101 | 1,099 | 1,099 | 1,097 | 1,099 | - | - | 1,099 |
jún | 1,098 | 1,098 | 1,097 | 1,097 | 1,1 | - | - | 1,098 | 1,101 | 1,103 | 1,103 | 1,104 | - | - | 1,104 | 1,105 | 1,106 | 1,105 | 1,107 | - | - | 1,107 | 1,108 | 1,107 | 1,106 | 1,106 | - | - | 1,106 | 1,105 | - | 1,103 |
júl | 1,106 | 1,105 | 1,11 | - | - | 1,11 | 1,112 | 1,111 | 1,111 | 1,111 | - | - | 1,112 | 1,112 | 1,113 | 1,111 | 1,114 | - | - | 1,113 | 1,113 | 1,113 | 1,114 | 1,114 | - | - | 1,115 | 1,115 | 1,113 | 1,114 | 1,114 | 1,112 |
aug | - | - | 1,114 | 1,114 | 1,114 | 1,115 | 1,115 | - | - | 1,114 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,113 | 1,111 | 1,112 | 1,112 | 1,114 | - | - | 1,115 | 1,114 |
sep | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,114 | 1,113 | 1,114 | 1,113 | - | - | 1,111 | 1,112 | 1,113 | 1,111 | 1,113 | - | - | 1,114 | 1,113 | 1,112 | 1,109 | 1,108 | - | - | 1,107 | 1,107 | 1,108 | - | 1,112 |
okt | 1,109 | 1,109 | - | - | 1,111 | 1,111 | 1,112 | 1,111 | 1,111 | - | - | 1,111 | 1,11 | 1,111 | 1,112 | 1,112 | - | - | 1,112 | 1,112 | 1,113 | 1,113 | 1,113 | - | - | 1,112 | 1,112 | 1,11 | 1,111 | 1,112 | - | 1,111 |
nov | - | 1,112 | 1,112 | 1,113 | 1,114 | 1,115 | - | - | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | - | - | 1,114 | 1,114 | 1,115 | 1,115 | 1,114 | - | - | 1,115 | 1,114 | 1,115 | 1,114 | 1,115 | - | - | 1,115 | - | 1,114 |
dec | 1,115 | 1,115 | 1,114 | 1,114 | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,115 | 1,115 | 1,115 | 1,114 | 1,115 | - | - | 1,115 | 1,115 | 1,114 | 1,115 | - | - | - | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 |
CZK 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,096 | 1,094 | - | - | 1,096 | 1,097 | 1,098 | 1,098 | 1,1 | - | - | 1,099 | 1,099 | 1,098 | 1,096 | 1,097 | - | - | 1,095 | 1,093 | 1,094 | 1,096 | 1,094 | - | - | 1,096 | 1,095 | 1,094 | 1,092 | 1,095 | 1,096 |
feb | - | - | 1,094 | 1,094 | 1,094 | 1,094 | 1,095 | - | - | 1,094 | 1,094 | 1,094 | 1,094 | 1,098 | - | - | 1,1 | 1,1 | 1,098 | 1,1 | 1,101 | - | - | 1,101 | 1,102 | 1,103 | 1,102 | 1,102 | - | - | - | 1,098 |
mar | - | - | 1,101 | 1,101 | 1,101 | 1,101 | 1,102 | - | - | 1,102 | 1,101 | 1,101 | 1,101 | 1,101 | - | - | 1,099 | 1,099 | 1,097 | 1,096 | 1,097 | - | - | 1,099 | 1,1 | 1,097 | 1,099 | 1,099 | - | - | 1,098 | 1,100 |
apr | 1,098 | 1,097 | 1,098 | 1,098 | - | - | 1,098 | 1,099 | 1,099 | 1,098 | 1,097 | - | - | 1,097 | 1,097 | 1,097 | 1,095 | - | - | - | - | 1,096 | 1,097 | 1,098 | 1,097 | - | - | 1,097 | 1,098 | 1,097 | - | 1,097 |
máj | - | 1,098 | - | - | 1,098 | 1,098 | 1,099 | 1,099 | 1,1 | - | - | 1,1 | 1,099 | 1,098 | 1,098 | 1,098 | - | - | 1,097 | 1,096 | 1,097 | 1,098 | 1,098 | - | - | 1,099 | 1,098 | 1,098 | 1,097 | 1,097 | - | 1,098 |
jún | - | 1,096 | 1,097 | 1,097 | 1,097 | 1,097 | - | - | 1,097 | 1,097 | 1,098 | 1,099 | 1,098 | - | - | 1,098 | 1,098 | 1,096 | 1,098 | 1,098 | - | - | 1,097 | 1,098 | 1,098 | 1,098 | 1,097 | - | - | 1,097 | - | 1,097 |
júl | 1,098 | 1,098 | 1,098 | 1,098 | - | - | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | - | - | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | - | - | 1,097 | 1,096 | 1,097 | 1,096 | 1,096 | - | - | 1,096 | 1,096 | 1,095 | 1,093 | 1,097 |
aug | 1,09 | - | - | 1,09 | 1,089 | 1,082 | 1,082 | 1,083 | - | - | 1,082 | 1,082 | 1,082 | 1,082 | 1,08 | - | - | 1,08 | 1,076 | 1,079 | 1,083 | 1,082 | - | - | 1,082 | 1,082 | 1,086 | 1,085 | 1,087 | - | - | 1,083 |
sep | 1,086 | 1,084 | 1,089 | 1,089 | 1,092 | - | - | 1,09 | 1,088 | 1,087 | 1,09 | 1,092 | - | - | 1,092 | 1,093 | 1,094 | 1,095 | 1,093 | - | - | 1,094 | 1,095 | 1,096 | 1,093 | 1,094 | - | - | 1,094 | 1,095 | - | 1,092 |
okt | 1,095 | 1,096 | 1,096 | - | - | 1,096 | 1,097 | 1,096 | 1,097 | 1,096 | - | - | 1,094 | 1,094 | 1,094 | 1,094 | 1,096 | - | - | 1,093 | 1,091 | 1,088 | 1,088 | 1,088 | - | - | 1,087 | 1,086 | 1,084 | 1,086 | 1,085 | 1,092 |
nov | - | - | 1,084 | 1,084 | 1,083 | 1,085 | 1,087 | - | - | 1,092 | 1,092 | 1,091 | 1,09 | 1,089 | - | - | 1,088 | 1,088 | 1,088 | 1,089 | 1,089 | - | - | 1,092 | 1,092 | 1,092 | 1,091 | 1,089 | - | - | - | 1,089 |
dec | 1,09 | 1,091 | 1,091 | 1,091 | 1,09 | - | - | 1,091 | 1,091 | 1,091 | 1,09 | 1,092 | - | - | 1,093 | 1,091 | 1,09 | 1,091 | 1,09 | - | - | 1,091 | 1,089 | 1,085 | - | - | - | - | 1,087 | 1,086 | 1,086 | 1,090 |
CZK 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,195 | 1,193 | 1,188 | - | - | 1,18 | 1,177 | 1,18 | 1,175 | 1,176 | - | - | 1,176 | 1,176 | 1,178 | 1,179 | 1,175 | - | - | 1,176 | 1,176 | 1,177 | 1,177 | 1,177 | - | - | 1,173 | 1,174 | 1,174 | 1,176 | 1,179 |
feb | 1,175 | - | - | 1,174 | 1,175 | 1,171 | 1,192 | 1,193 | - | - | 1,194 | 1,19 | 1,185 | 1,187 | 1,187 | - | - | 1,187 | 1,184 | 1,186 | 1,182 | 1,182 | - | - | 1,18 | 1,179 | 1,175 | 1,175 | - | - | - | 1,183 |
mar | 1,173 | - | - | 1,174 | 1,175 | 1,178 | 1,181 | 1,184 | - | - | 1,179 | 1,174 | 1,175 | 1,176 | 1,178 | - | - | 1,176 | 1,175 | 1,174 | 1,167 | 1,166 | - | - | 1,17 | 1,167 | 1,168 | 1,17 | - | - | - | 1,174 |
apr | - | 1,164 | 1,166 | 1,167 | 1,169 | - | - | 1,171 | 1,169 | 1,165 | 1,161 | 1,164 | - | - | 1,165 | 1,165 | 1,165 | 1,164 | 1,165 | - | - | 1,162 | 1,163 | 1,163 | 1,163 | 1,17 | - | - | 1,172 | 1,168 | - | 1,166 |
máj | - | 1,175 | 1,175 | - | - | 1,173 | 1,17 | 1,165 | 1,168 | 1,167 | - | - | 1,166 | 1,164 | 1,159 | 1,16 | 1,159 | - | - | 1,153 | 1,154 | 1,156 | 1,155 | 1,159 | - | - | 1,16 | 1,164 | 1,163 | 1,168 | 1,172 | 1,164 |
jún | - | - | 1,17 | 1,169 | 1,166 | 1,169 | 1,178 | - | - | 1,174 | 1,176 | 1,174 | 1,171 | 1,171 | - | - | 1,171 | 1,173 | 1,173 | 1,167 | 1,167 | - | - | 1,165 | 1,168 | 1,165 | 1,164 | 1,161 | - | - | - | 1,170 |
júl | 1,16 | 1,159 | 1,158 | 1,156 | 1,164 | - | - | 1,161 | 1,164 | 1,162 | 1,163 | 1,161 | - | - | 1,158 | 1,16 | 1,16 | 1,162 | 1,162 | - | - | 1,16 | 1,16 | 1,162 | 1,161 | 1,161 | - | - | 1,163 | 1,165 | 1,165 | 1,161 |
aug | 1,161 | 1,161 | - | - | 1,162 | 1,162 | 1,16 | 1,167 | 1,162 | - | - | 1,164 | 1,164 | 1,167 | 1,167 | 1,168 | - | - | 1,165 | 1,169 | 1,169 | 1,17 | 1,174 | - | - | 1,176 | 1,17 | 1,172 | 1,173 | 1,171 | - | 1,167 |
sep | - | 1,173 | 1,171 | 1,168 | 1,171 | 1,169 | - | - | 1,166 | 1,166 | 1,168 | 1,167 | 1,169 | - | - | 1,169 | 1,171 | 1,167 | 1,171 | 1,166 | - | - | 1,162 | 1,162 | 1,164 | 1,167 | 1,173 | - | - | 1,171 | - | 1,168 |
okt | 1,175 | 1,177 | 1,179 | 1,179 | - | - | 1,181 | 1,181 | 1,177 | 1,18 | 1,18 | - | - | 1,179 | 1,176 | 1,173 | 1,172 | 1,168 | - | - | 1,168 | 1,171 | 1,167 | 1,169 | 1,17 | - | - | 1,171 | 1,169 | 1,17 | 1,171 | 1,174 |
nov | 1,165 | - | - | 1,166 | 1,166 | 1,168 | 1,122 | 1,117 | - | - | 1,116 | 1,115 | 1,114 | 1,109 | 1,109 | - | - | 1,111 | 1,101 | 1,102 | 1,108 | 1,105 | - | - | 1,105 | 1,102 | 1,102 | 1,101 | 1,1 | - | - | 1,119 |
dec | - | 1,099 | 1,097 | 1,097 | 1,097 | 1,096 | - | - | 1,096 | 1,097 | 1,098 | 1,096 | 1,094 | - | - | 1,092 | 1,089 | 1,086 | 1,089 | 1,089 | - | - | 1,093 | 1,094 | - | - | 1,098 | - | - | 1,096 | 1,098 | 1,095 |
CZK 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,181 | 1,173 | 1,169 | 1,163 | 1,165 | - | - | 1,167 | 1,168 | 1,167 | 1,178 | 1,184 | - | - | 1,177 | 1,175 | 1,179 | 1,191 | 1,183 | - | - | 1,188 | 1,185 | 1,187 | 1,196 | 1,198 | - | - | 1,192 | 1,196 | 1,180 |
feb | 1,198 | 1,198 | 1,202 | - | - | 1,206 | 1,205 | 1,214 | 1,206 | 1,193 | - | - | 1,203 | 1,2 | 1,197 | 1,192 | 1,205 | - | - | 1,21 | 1,209 | 1,197 | 1,201 | 1,203 | - | - | 1,202 | 1,21 | 1,213 | - | - | 1,203 |
mar | 1,21 | 1,219 | - | - | 1,216 | 1,212 | 1,211 | 1,216 | 1,219 | - | - | 1,226 | 1,225 | 1,224 | 1,227 | 1,229 | - | - | 1,228 | 1,231 | 1,223 | 1,218 | 1,218 | - | - | 1,223 | 1,224 | 1,224 | 1,216 | 1,218 | - | 1,221 |
apr | - | 1,216 | 1,224 | 1,225 | 1,219 | - | - | - | - | 1,215 | 1,214 | 1,215 | 1,217 | - | - | 1,215 | 1,215 | 1,214 | 1,213 | 1,209 | - | - | 1,203 | 1,205 | 1,215 | 1,217 | 1,211 | - | - | 1,211 | - | 1,214 |
máj | - | 1,21 | 1,208 | 1,204 | - | - | 1,204 | 1,199 | 1,193 | 1,197 | 1,193 | - | - | 1,186 | 1,181 | 1,183 | 1,181 | 1,189 | - | - | 1,194 | 1,191 | 1,182 | 1,187 | 1,185 | - | - | 1,19 | 1,181 | 1,174 | 1,173 | 1,190 |
jún | 1,168 | - | - | 1,171 | 1,171 | 1,178 | 1,19 | 1,182 | - | - | 1,186 | 1,173 | 1,178 | 1,18 | 1,177 | - | - | 1,182 | 1,182 | 1,184 | 1,173 | 1,169 | - | - | 1,167 | 1,16 | 1,162 | 1,167 | 1,175 | - | - | 1,175 |
júl | - | 1,181 | 1,179 | 1,181 | 1,183 | 1,172 | - | - | 1,18 | 1,185 | 1,186 | 1,184 | 1,186 | - | - | 1,187 | 1,189 | 1,192 | 1,189 | 1,178 | - | - | 1,178 | 1,18 | 1,179 | 1,181 | 1,19 | - | - | 1,193 | 1,193 | 1,184 |
aug | 1,188 | 1,193 | 1,191 | - | - | 1,197 | 1,2 | 1,197 | 1,199 | 1,195 | - | - | 1,198 | 1,203 | 1,207 | 1,209 | 1,204 | - | - | 1,21 | 1,216 | 1,207 | 1,21 | 1,21 | - | - | 1,213 | 1,213 | 1,214 | 1,209 | 1,213 | 1,204 |
sep | - | - | 1,21 | 1,211 | 1,215 | 1,22 | 1,225 | - | - | 1,228 | 1,227 | 1,233 | 1,231 | 1,233 | - | - | 1,229 | 1,214 | 1,211 | 1,21 | 1,215 | - | - | 1,208 | 1,209 | 1,206 | 1,212 | 1,198 | - | - | - | 1,217 |
okt | 1,201 | 1,202 | 1,203 | 1,207 | 1,209 | - | - | 1,21 | 1,208 | 1,207 | 1,208 | 1,207 | - | - | 1,208 | 1,211 | 1,215 | 1,217 | 1,214 | - | - | 1,21 | 1,209 | 1,206 | 1,21 | 1,21 | - | - | 1,204 | 1,204 | 1,202 | 1,208 |
nov | 1,194 | 1,194 | - | - | 1,194 | 1,191 | 1,186 | 1,185 | 1,186 | - | - | 1,188 | 1,184 | 1,181 | 1,178 | 1,18 | - | - | 1,185 | 1,186 | 1,182 | 1,185 | 1,189 | - | - | 1,191 | 1,191 | 1,192 | 1,194 | 1,193 | - | 1,188 |
dec | - | - | 1,193 | 1,193 | 1,195 | 1,196 | 1,195 | - | - | 1,193 | 1,191 | 1,192 | 1,191 | 1,194 | - | - | 1,194 | 1,195 | 1,193 | 1,194 | 1,196 | - | - | 1,199 | - | - | 1,2 | 1,198 | - | - | 1,198 | 1,195 |
CZK 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,201 | 1,21 | 1,211 | 1,219 | 1,226 | - | - | 1,222 | 1,227 | 1,235 | 1,236 | 1,235 | - | - | 1,238 | 1,241 | 1,242 | 1,234 | 1,241 | - | - | 1,244 | 1,244 | 1,244 | 1,243 | 1,242 | - | - | 1,244 | 1,232 |
feb | 1,249 | 1,249 | 1,251 | 1,254 | - | - | 1,252 | 1,254 | 1,244 | 1,243 | 1,242 | - | - | 1,243 | 1,24 | 1,238 | 1,238 | 1,236 | - | - | 1,232 | 1,23 | 1,228 | 1,228 | 1,231 | - | - | 1,237 | - | - | - | 1,241 |
mar | 1,237 | 1,24 | 1,244 | 1,239 | - | - | 1,244 | 1,243 | 1,24 | 1,237 | 1,238 | - | - | 1,238 | 1,235 | 1,236 | 1,235 | 1,235 | - | - | 1,231 | 1,232 | 1,234 | 1,227 | 1,228 | - | - | 1,227 | 1,229 | 1,228 | 1,227 | 1,235 |
apr | 1,229 | - | - | 1,231 | 1,233 | 1,233 | 1,233 | 1,233 | - | - | 1,233 | 1,232 | 1,235 | 1,241 | 1,244 | - | - | 1,245 | 1,249 | 1,246 | 1,246 | - | - | - | - | 1,25 | 1,248 | 1,249 | 1,244 | - | - | 1,240 |
máj | - | 1,246 | 1,246 | 1,244 | 1,245 | 1,25 | - | - | 1,246 | 1,243 | 1,242 | 1,241 | 1,235 | - | - | 1,236 | 1,232 | 1,229 | 1,231 | 1,231 | - | - | 1,228 | 1,226 | 1,226 | 1,224 | 1,225 | - | - | 1,229 | 1,227 | 1,236 |
jún | 1,23 | 1,228 | 1,232 | - | - | 1,238 | 1,244 | 1,245 | 1,248 | 1,248 | - | - | 1,248 | 1,249 | 1,244 | 1,24 | 1,248 | - | - | 1,249 | 1,244 | 1,24 | 1,237 | 1,236 | - | - | 1,233 | 1,235 | 1,238 | 1,237 | - | 1,241 |
júl | 1,239 | - | - | 1,241 | 1,239 | 1,242 | 1,241 | 1,244 | - | - | 1,246 | 1,242 | 1,236 | 1,233 | 1,23 | - | - | 1,234 | 1,231 | 1,23 | 1,234 | 1,234 | - | - | 1,235 | 1,237 | 1,241 | 1,244 | 1,245 | - | - | 1,238 |
aug | 1,247 | 1,243 | 1,24 | 1,239 | 1,242 | - | - | 1,245 | 1,244 | 1,251 | 1,246 | 1,246 | - | - | 1,239 | 1,235 | 1,233 | 1,234 | 1,231 | - | - | 1,23 | 1,234 | 1,23 | 1,243 | 1,247 | - | - | 1,249 | 1,25 | 1,25 | 1,241 |
sep | 1,247 | 1,24 | - | - | 1,232 | 1,232 | 1,232 | 1,234 | 1,233 | - | - | 1,229 | 1,227 | 1,227 | 1,228 | 1,232 | - | - | 1,223 | 1,222 | 1,208 | 1,211 | 1,211 | - | - | 1,221 | 1,231 | 1,228 | 1,226 | 1,217 | - | 1,227 |
okt | - | - | 1,211 | 1,209 | 1,214 | 1,213 | 1,216 | - | - | 1,216 | 1,216 | 1,216 | 1,217 | 1,218 | - | - | 1,217 | 1,209 | 1,211 | 1,21 | 1,205 | - | - | 1,206 | 1,21 | 1,209 | 1,213 | 1,22 | - | - | 1,215 | 1,213 |
nov | 1,204 | 1,198 | 1,202 | 1,205 | - | 1,206 | 1,205 | 1,214 | 1,206 | 1,182 | 1,172 | - | - | 1,17 | 1,169 | 1,177 | 1,175 | 1,183 | - | - | 1,177 | 1,182 | 1,175 | 1,173 | 1,157 | - | - | 1,17 | 1,179 | 1,19 | - | 1,186 |
dec | 1,192 | 1,195 | - | - | 1,198 | 1,194 | 1,189 | 1,194 | 1,183 | - | - | 1,178 | 1,175 | 1,175 | 1,18 | 1,189 | - | - | 1,191 | 1,182 | 1,176 | 1,176 | 1,166 | - | - | - | 1,168 | 1,167 | 1,163 | 1,168 | - | 1,181 |
CZK 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,146 | 1,148 | 1,144 | 1,142 | 1,145 | - | - | 1,15 | 1,147 | 1,151 | 1,157 | 1,161 | - | - | 1,164 | 1,163 | 1,164 | 1,16 | 1,151 | - | - | 1,158 | 1,154 | 1,154 | 1,148 | 1,149 | - | - | 1,153 |
feb | 1,156 | 1,159 | 1,158 | 1,153 | 1,151 | - | - | 1,151 | 1,154 | 1,154 | 1,158 | 1,158 | - | - | 1,159 | 1,157 | 1,162 | 1,171 | 1,169 | - | - | 1,17 | 1,167 | 1,164 | 1,162 | 1,16 | - | - | - | - | - | 1,160 |
mar | 1,162 | 1,169 | 1,169 | 1,167 | 1,169 | - | - | 1,178 | 1,174 | 1,176 | 1,179 | 1,181 | - | - | 1,182 | 1,181 | 1,186 | 1,192 | 1,188 | - | - | 1,183 | 1,184 | 1,187 | 1,188 | 1,185 | - | - | 1,184 | 1,184 | 1,184 | 1,180 |
apr | 1,187 | - | - | - | - | 1,191 | 1,194 | 1,196 | 1,194 | - | - | 1,197 | 1,198 | 1,203 | 1,201 | 1,197 | - | - | 1,193 | 1,19 | 1,191 | 1,188 | 1,186 | - | - | 1,185 | 1,181 | 1,178 | 1,18 | 1,18 | - | 1,191 |
máj | - | - | 1,178 | 1,172 | 1,164 | 1,16 | 1,16 | - | - | 1,177 | 1,177 | 1,187 | 1,185 | 1,183 | - | - | 1,179 | 1,183 | 1,171 | 1,163 | 1,162 | - | - | 1,174 | 1,175 | 1,179 | 1,175 | 1,169 | - | - | 1,181 | 1,174 |
jún | 1,176 | 1,169 | 1,17 | 1,156 | - | - | 1,163 | 1,162 | 1,164 | 1,16 | 1,172 | - | - | 1,173 | 1,174 | 1,17 | 1,171 | 1,171 | - | - | 1,169 | 1,168 | 1,171 | 1,169 | 1,168 | - | - | 1,17 | 1,17 | 1,173 | - | 1,169 |
júl | 1,169 | 1,17 | - | - | 1,177 | 1,182 | 1,179 | 1,184 | 1,188 | - | - | 1,19 | 1,189 | 1,183 | 1,183 | 1,185 | - | - | 1,185 | 1,188 | 1,189 | 1,196 | 1,196 | - | - | 1,199 | 1,201 | 1,206 | 1,217 | 1,216 | - | 1,190 |
aug | - | 1,221 | 1,219 | 1,218 | 1,217 | 1,217 | - | - | 1,216 | 1,216 | 1,214 | 1,21 | 1,211 | - | - | 1,212 | 1,215 | 1,214 | 1,215 | 1,215 | - | - | 1,215 | 1,21 | 1,209 | 1,212 | 1,217 | - | - | 1,214 | 1,212 | 1,215 |
sep | 1,218 | 1,219 | 1,22 | - | - | 1,22 | 1,218 | 1,219 | 1,221 | 1,221 | - | - | 1,221 | 1,226 | 1,224 | 1,224 | 1,221 | - | - | 1,221 | 1,222 | 1,226 | 1,223 | 1,223 | - | - | 1,226 | 1,224 | 1,226 | 1,225 | - | 1,222 |
okt | 1,234 | - | - | 1,231 | 1,23 | 1,228 | 1,229 | 1,23 | - | - | 1,228 | 1,228 | 1,231 | 1,233 | 1,229 | - | - | 1,228 | 1,229 | 1,229 | 1,228 | 1,223 | - | - | 1,229 | 1,224 | 1,222 | 1,223 | 1,225 | - | - | 1,228 |
nov | 1,228 | 1,23 | 1,23 | 1,234 | 1,225 | - | - | 1,226 | 1,225 | 1,224 | 1,223 | 1,223 | - | - | 1,223 | 1,224 | 1,225 | 1,222 | 1,219 | - | - | 1,22 | 1,221 | 1,22 | 1,219 | 1,218 | - | - | 1,217 | 1,209 | - | 1,223 |
dec | 1,207 | 1,205 | 1,204 | - | - | 1,203 | 1,202 | 1,201 | 1,202 | 1,197 | - | - | 1,197 | 1,197 | 1,198 | 1,198 | 1,195 | - | - | 1,192 | 1,193 | 1,192 | 1,191 | 1,189 | - | - | 1,188 | 1,188 | 1,192 | 1,194 | 1,202 | 1,197 |
CZK 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,123 | - | - | 1,126 | 1,141 | 1,154 | 1,15 | 1,139 | - | - | 1,134 | 1,126 | 1,119 | 1,103 | 1,109 | - | - | 1,087 | 1,08 | 1,092 | 1,088 | 1,072 | - | - | 1,087 | 1,09 | 1,101 | 1,096 | 1,08 | - | 1,109 |
feb | - | 1,071 | 1,061 | 1,062 | 1,066 | 1,075 | - | - | 1,084 | 1,075 | 1,054 | 1,053 | 1,055 | - | - | 1,033 | 1,022 | 1,044 | 1,054 | 1,046 | - | - | 1,059 | 1,062 | 1,063 | 1,063 | 1,072 | - | - | - | - | 1,059 |
mar | - | 1,065 | 1,077 | 1,086 | 1,086 | 1,074 | - | - | 1,09 | 1,107 | 1,117 | 1,115 | 1,133 | - | - | 1,136 | 1,136 | 1,116 | 1,125 | 1,131 | - | - | 1,123 | 1,115 | 1,104 | 1,106 | 1,107 | - | - | 1,097 | 1,1 | 1,107 |
apr | 1,11 | 1,12 | 1,133 | - | - | 1,134 | 1,134 | 1,133 | 1,136 | - | - | - | - | 1,134 | 1,121 | 1,119 | 1,124 | - | - | 1,115 | 1,114 | 1,113 | 1,123 | 1,127 | - | - | 1,131 | 1,127 | 1,129 | 1,128 | - | 1,125 |
máj | - | - | - | 1,131 | 1,138 | 1,124 | 1,138 | 1,13 | - | - | 1,125 | 1,126 | 1,125 | 1,118 | 1,115 | - | - | 1,119 | 1,13 | 1,132 | 1,127 | 1,128 | - | - | 1,129 | 1,128 | 1,127 | 1,126 | 1,123 | - | - | 1,127 |
jún | 1,125 | 1,123 | 1,123 | 1,119 | 1,116 | - | - | 1,116 | 1,124 | 1,126 | 1,126 | 1,13 | - | - | 1,122 | 1,125 | 1,129 | 1,131 | 1,143 | - | - | 1,158 | 1,15 | 1,152 | 1,155 | 1,159 | - | - | 1,158 | 1,164 | - | 1,135 |
júl | 1,169 | 1,17 | 1,165 | - | - | 1,161 | 1,164 | 1,157 | 1,162 | 1,157 | - | - | 1,157 | 1,158 | 1,163 | 1,165 | 1,162 | - | - | 1,166 | 1,167 | 1,167 | 1,176 | 1,183 | - | - | 1,181 | 1,181 | 1,18 | 1,178 | 1,178 | 1,168 |
aug | - | - | 1,172 | 1,165 | 1,161 | 1,161 | 1,163 | - | - | 1,173 | 1,169 | 1,169 | 1,17 | - | - | - | 1,168 | - | 1,172 | 1,177 | 1,182 | - | - | 1,184 | 1,188 | 1,186 | 1,186 | 1,185 | - | - | 1,187 | 1,175 |
sep | 1,178 | 1,173 | 1,176 | 1,179 | - | - | 1,182 | 1,182 | 1,18 | 1,181 | 1,182 | - | - | 1,184 | 1,188 | 1,193 | 1,201 | 1,201 | - | - | 1,197 | 1,199 | 1,193 | 1,197 | 1,196 | - | - | 1,193 | 1,196 | 1,197 | - | 1,189 |
okt | 1,185 | 1,184 | - | - | 1,183 | 1,18 | 1,173 | 1,169 | 1,165 | - | - | 1,167 | 1,162 | 1,165 | 1,164 | 1,169 | - | - | 1,168 | 1,171 | 1,164 | 1,162 | 1,163 | - | - | 1,163 | 1,155 | 1,143 | 1,137 | 1,139 | - | 1,165 |
nov | - | 1,138 | 1,146 | 1,155 | 1,165 | 1,173 | - | - | 1,178 | 1,18 | 1,187 | 1,181 | 1,18 | - | - | 1,181 | 1,182 | 1,184 | 1,177 | 1,164 | - | - | 1,166 | 1,163 | 1,16 | 1,15 | 1,15 | - | - | 1,153 | - | 1,167 |
dec | 1,161 | 1,16 | 1,167 | 1,166 | - | - | 1,171 | 1,17 | 1,17 | 1,172 | 1,171 | - | - | 1,171 | 1,154 | 1,143 | 1,154 | 1,146 | - | - | 1,143 | 1,147 | 1,141 | 1,14 | - | - | - | 1,14 | 1,141 | 1,141 | 1,138 | 1,155 |
CZK 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,262 | 1,275 | 1,279 | - | - | 1,275 | 1,279 | 1,279 | 1,282 | 1,289 | - | - | 1,284 | 1,287 | 1,287 | 1,285 | 1,289 | - | - | 1,29 | 1,288 | 1,296 | 1,301 | 1,29 | - | - | 1,292 | 1,297 | 1,3 | 1,294 | 1,286 |
feb | 1,296 | - | - | 1,291 | 1,294 | 1,3 | 1,304 | 1,314 | - | - | 1,307 | 1,296 | 1,294 | 1,296 | 1,299 | - | - | 1,308 | 1,304 | 1,307 | 1,311 | 1,319 | - | - | 1,311 | 1,31 | 1,31 | 1,31 | 1,305 | - | - | 1,304 |
mar | - | - | 1,289 | 1,298 | 1,3 | 1,292 | 1,301 | - | - | 1,295 | 1,293 | 1,287 | 1,289 | 1,285 | - | - | 1,291 | 1,298 | 1,281 | 1,278 | - | - | - | - | 1,286 | 1,283 | 1,275 | 1,28 | - | - | 1,292 | 1,289 |
apr | 1,286 | 1,292 | 1,295 | 1,3 | - | - | 1,295 | 1,294 | 1,296 | 1,29 | 1,286 | - | - | 1,292 | 1,295 | 1,302 | 1,302 | 1,297 | - | - | 1,291 | 1,294 | 1,29 | 1,29 | 1,289 | - | - | 1,285 | 1,279 | 1,276 | - | 1,292 |
máj | - | 1,278 | - | - | 1,275 | 1,279 | 1,277 | - | 1,276 | - | - | 1,271 | 1,273 | 1,271 | 1,268 | 1,263 | - | - | 1,262 | 1,257 | 1,249 | 1,243 | 1,239 | - | - | 1,238 | 1,241 | 1,237 | 1,217 | 1,208 | - | 1,256 |
jún | - | 1,208 | 1,213 | 1,22 | 1,229 | 1,234 | - | - | 1,235 | 1,231 | 1,24 | 1,242 | 1,246 | - | - | 1,252 | 1,25 | 1,253 | 1,262 | 1,259 | - | - | 1,255 | 1,259 | 1,261 | 1,261 | 1,258 | - | - | 1,263 | - | 1,244 |
júl | 1,266 | 1,267 | 1,269 | 1,272 | - | - | 1,279 | 1,285 | 1,283 | 1,289 | 1,29 | - | - | 1,289 | 1,3 | 1,297 | 1,306 | 1,31 | - | - | 1,316 | 1,321 | 1,319 | 1,278 | 1,288 | - | - | 1,288 | 1,281 | 1,281 | 1,269 | 1,289 |
aug | 1,268 | - | - | 1,266 | 1,266 | 1,27 | 1,267 | 1,259 | - | - | 1,253 | 1,261 | 1,267 | 1,267 | 1,245 | - | - | 1,238 | 1,236 | 1,242 | 1,242 | 1,243 | - | - | 1,244 | 1,242 | 1,237 | 1,236 | - | - | - | 1,252 |
sep | - | 1,227 | 1,217 | 1,221 | 1,222 | - | - | 1,219 | 1,215 | 1,222 | 1,217 | 1,228 | - | - | - | 1,238 | 1,259 | 1,26 | 1,262 | - | - | 1,25 | 1,257 | 1,254 | 1,243 | 1,24 | - | - | 1,24 | 1,232 | - | 1,236 |
okt | 1,229 | 1,236 | 1,226 | - | - | 1,226 | 1,231 | 1,242 | 1,238 | 1,233 | - | - | 1,23 | 1,239 | 1,238 | 1,233 | 1,232 | - | - | 1,212 | 1,218 | 1,203 | 1,196 | 1,185 | - | - | 1,222 | 1,239 | 1,254 | 1,275 | 1,241 | 1,229 |
nov | - | - | 1,255 | 1,252 | 1,255 | 1,25 | 1,218 | - | - | 1,212 | 1,204 | 1,202 | 1,199 | 1,202 | - | - | - | 1,199 | 1,183 | 1,182 | 1,186 | - | - | 1,183 | 1,198 | 1,192 | 1,21 | 1,205 | - | - | - | 1,210 |
dec | 1,203 | 1,185 | 1,179 | 1,179 | 1,174 | - | - | 1,172 | 1,174 | 1,173 | 1,166 | 1,162 | - | - | 1,159 | 1,153 | 1,144 | 1,15 | 1,137 | - | - | 1,147 | 1,143 | - | - | - | - | - | 1,148 | 1,143 | 1,131 | 1,161 |
CZK 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,255 | 1,249 | 1,251 | 1,25 | - | - | 1,246 | 1,245 | 1,244 | 1,248 | 1,247 | - | - | 1,25 | 1,254 | 1,252 | 1,258 | 1,251 | - | - | 1,246 | 1,24 | 1,245 | 1,247 | 1,249 | - | - | 1,253 | 1,25 | 1,246 | 1,249 |
feb | 1,247 | 1,243 | - | - | 1,236 | 1,237 | 1,227 | 1,227 | 1,228 | - | - | 1,226 | 1,226 | 1,218 | 1,216 | 1,215 | - | - | 1,214 | 1,215 | 1,221 | 1,217 | 1,214 | - | - | 1,214 | 1,214 | 1,21 | - | - | - | 1,223 |
mar | 1,219 | 1,219 | - | - | 1,219 | 1,221 | 1,22 | 1,219 | 1,207 | - | - | 1,21 | 1,207 | 1,207 | 1,209 | 1,211 | - | - | 1,219 | 1,184 | 1,195 | 1,197 | 1,192 | - | - | 1,2 | 1,204 | 1,2 | 1,193 | 1,19 | - | 1,206 |
apr | - | 1,19 | 1,19 | 1,187 | 1,198 | - | - | - | - | 1,197 | 1,196 | 1,193 | 1,196 | - | - | 1,198 | 1,192 | 1,195 | 1,195 | 1,194 | - | - | 1,193 | 1,196 | 1,199 | 1,197 | 1,195 | - | - | 1,196 | - | 1,195 |
máj | - | 1,2 | 1,197 | 1,195 | - | - | 1,193 | - | 1,191 | 1,189 | 1,188 | - | - | 1,192 | 1,187 | 1,189 | 1,195 | 1,198 | - | - | 1,197 | 1,198 | 1,195 | 1,194 | 1,196 | - | - | 1,202 | 1,201 | 1,203 | 1,202 | 1,195 |
jún | 1,199 | - | - | 1,197 | 1,196 | 1,197 | 1,203 | 1,207 | - | - | 1,21 | 1,204 | 1,203 | 1,204 | 1,2 | - | - | 1,195 | 1,186 | 1,18 | 1,175 | 1,182 | - | - | 1,177 | 1,177 | 1,182 | 1,185 | 1,182 | - | - | 1,192 |
júl | - | 1,171 | 1,167 | 1,167 | - | 1,166 | - | - | 1,171 | 1,163 | 1,167 | 1,172 | 1,174 | - | - | 1,173 | 1,175 | 1,173 | 1,174 | 1,172 | - | - | 1,173 | 1,174 | 1,172 | 1,18 | 1,186 | - | - | 1,195 | 1,197 | 1,174 |
aug | 1,189 | 1,196 | 1,194 | - | - | 1,19 | 1,19 | 1,187 | 1,182 | 1,188 | - | - | 1,195 | 1,192 | 1,197 | 1,205 | 1,229 | - | - | 1,22 | 1,215 | 1,221 | 1,217 | 1,216 | - | - | 1,218 | 1,212 | - | 1,218 | 1,222 | 1,204 |
sep | - | - | 1,215 | 1,219 | 1,221 | 1,221 | 1,222 | - | - | 1,221 | 1,222 | 1,217 | 1,223 | 1,225 | - | - | 1,227 | 1,231 | 1,232 | 1,22 | 1,231 | - | - | 1,233 | 1,238 | 1,24 | 1,235 | 1,228 | - | - | - | 1,226 |
okt | 1,23 | 1,232 | 1,235 | 1,241 | 1,244 | - | - | 1,233 | 1,224 | 1,222 | 1,222 | 1,221 | - | - | 1,223 | 1,218 | 1,224 | 1,226 | 1,222 | - | - | 1,228 | 1,239 | 1,234 | 1,23 | 1,226 | - | - | 1,234 | 1,235 | 1,241 | 1,230 |
nov | - | 1,236 | - | - | 1,237 | 1,234 | 1,231 | 1,232 | 1,231 | - | - | 1,239 | 1,243 | 1,235 | 1,233 | 1,242 | - | - | 1,24 | 1,241 | 1,244 | 1,249 | 1,249 | - | - | 1,255 | 1,249 | 1,254 | 1,255 | 1,265 | - | 1,243 |
dec | - | - | 1,262 | 1,267 | 1,268 | 1,268 | 1,269 | - | - | 1,267 | 1,272 | 1,271 | 1,274 | 1,269 | - | - | 1,265 | 1,272 | 1,274 | 1,28 | 1,275 | - | - | - | - | - | - | 1,263 | - | - | 1,263 | 1,269 |
CZK 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,304 | 1,304 | 1,301 | 1,298 | - | - | - | 1,3 | 1,297 | 1,302 | 1,303 | 1,3 | - | - | 1,301 | 1,301 | 1,301 | 1,298 | 1,307 | - | - | 1,31 | 1,31 | 1,308 | 1,31 | 1,314 | - | - | 1,317 | 1,317 | 1,305 |
feb | 1,317 | 1,316 | 1,311 | - | - | 1,311 | 1,318 | 1,322 | 1,322 | 1,325 | - | - | 1,326 | 1,321 | 1,319 | 1,317 | 1,318 | - | - | 1,319 | 1,312 | 1,31 | 1,314 | 1,314 | - | - | 1,314 | 1,316 | - | - | - | 1,317 |
mar | 1,31 | 1,308 | 1,304 | - | - | 1,303 | 1,302 | 1,302 | 1,305 | 1,307 | - | - | 1,308 | 1,305 | 1,304 | 1,304 | 1,303 | - | - | 1,307 | 1,308 | 1,312 | 1,314 | 1,305 | - | - | 1,309 | 1,31 | 1,314 | 1,317 | 1,317 | 1,308 |
apr | - | - | 1,318 | 1,319 | 1,316 | 1,314 | 1,315 | - | - | 1,312 | 1,31 | 1,309 | 1,308 | - | - | - | - | 1,309 | 1,312 | 1,31 | 1,308 | - | - | 1,307 | 1,308 | 1,308 | 1,311 | 1,313 | - | - | - | 1,312 |
máj | - | 1,316 | 1,313 | 1,315 | 1,315 | - | - | - | 1,318 | 1,323 | 1,326 | 1,323 | - | - | 1,329 | 1,328 | 1,327 | 1,33 | 1,329 | - | - | 1,332 | 1,334 | 1,339 | 1,342 | 1,342 | - | - | 1,341 | 1,338 | 1,337 | 1,328 |
jún | 1,339 | 1,338 | - | - | 1,336 | 1,331 | 1,334 | 1,341 | 1,34 | - | - | 1,341 | 1,341 | 1,344 | 1,344 | 1,34 | - | - | 1,34 | 1,337 | 1,342 | 1,348 | 1,342 | - | - | 1,344 | 1,34 | 1,34 | 1,345 | 1,343 | - | 1,340 |
júl | - | - | 1,346 | 1,35 | - | 1,351 | 1,349 | - | - | 1,349 | 1,351 | 1,351 | 1,358 | 1,357 | - | - | 1,358 | 1,357 | 1,356 | 1,357 | 1,347 | - | - | 1,349 | 1,35 | 1,338 | 1,344 | 1,338 | - | - | 1,338 | 1,350 |
aug | 1,336 | 1,338 | 1,337 | 1,337 | - | - | 1,339 | 1,332 | 1,33 | 1,33 | 1,333 | - | - | 1,338 | 1,335 | 1,336 | 1,336 | 1,336 | - | - | 1,337 | 1,337 | 1,337 | 1,338 | 1,341 | - | - | 1,34 | - | 1,339 | 1,337 | 1,336 |
sep | - | - | - | 1,334 | 1,335 | 1,333 | 1,329 | 1,329 | - | - | 1,328 | 1,327 | 1,323 | 1,309 | - | - | - | 1,314 | 1,318 | 1,316 | 1,317 | 1,32 | - | - | 1,319 | 1,318 | 1,315 | 1,317 | 1,316 | - | - | 1,322 |
okt | - | 1,32 | 1,321 | 1,318 | 1,316 | 1,317 | - | - | 1,316 | 1,318 | 1,313 | 1,309 | 1,305 | - | - | 1,304 | 1,299 | 1,299 | 1,296 | 1,291 | - | - | 1,29 | 1,292 | 1,289 | 1,288 | 1,286 | - | - | 1,28 | 1,285 | 1,302 |
nov | - | 1,287 | 1,296 | - | - | 1,296 | 1,295 | 1,291 | 1,289 | 1,287 | - | - | 1,284 | 1,284 | 1,283 | 1,273 | - | - | - | 1,274 | 1,274 | 1,272 | 1,278 | 1,276 | - | - | 1,274 | 1,272 | 1,271 | 1,268 | - | 1,281 |
dec | 1,27 | - | - | 1,272 | 1,27 | 1,268 | 1,264 | 1,27 | - | - | 1,269 | 1,258 | 1,254 | 1,247 | 1,252 | - | - | 1,256 | 1,261 | 1,258 | 1,264 | 1,258 | - | - | - | - | 1,247 | 1,246 | 1,256 | - | - | 1,260 |
CZK 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 1,274 | - | - | 1,271 | 1,27 | - | 1,268 | - | - | 1,276 | 1,273 | 1,278 | 1,274 | 1,271 | - | - | 1,27 | 1,268 | 1,272 | 1,277 | 1,275 | - | - | 1,273 | 1,276 | 1,28 | 1,282 | 1,275 | - | - | 1,27 | 1,274 |
feb | 1,266 | 1,267 | 1,268 | 1,267 | - | - | 1,268 | 1,273 | 1,272 | 1,271 | 1,268 | - | - | 1,267 | 1,265 | 1,263 | 1,264 | 1,267 | - | - | 1,27 | 1,269 | 1,274 | 1,264 | 1,266 | - | - | 1,269 | - | - | - | 1,268 |
mar | 1,274 | 1,276 | 1,277 | 1,276 | - | - | 1,278 | 1,272 | 1,271 | 1,281 | 1,28 | - | - | 1,277 | 1,273 | 1,275 | 1,29 | 1,286 | - | - | 1,284 | 1,293 | 1,297 | 1,3 | - | - | - | - | 1,297 | 1,296 | 1,291 | 1,283 |
apr | 1,29 | - | - | 1,288 | 1,299 | 1,3 | 1,297 | 1,297 | - | - | 1,298 | 1,296 | 1,293 | 1,293 | 1,296 | - | - | 1,3 | 1,302 | 1,312 | 1,308 | 1,308 | - | - | 1,308 | 1,31 | 1,311 | 1,312 | 1,307 | - | - | 1,301 |
máj | - | 1,294 | 1,292 | 1,295 | 1,294 | 1,293 | - | - | 1,295 | 1,294 | 1,294 | 1,296 | 1,296 | - | - | 1,297 | 1,296 | 1,295 | 1,289 | 1,29 | - | - | 1,286 | 1,286 | 1,287 | 1,286 | 1,284 | - | - | 1,284 | 1,281 | 1,291 |
jún | 1,283 | 1,287 | 1,285 | - | - | 1,284 | 1,282 | 1,28 | 1,283 | 1,287 | - | - | 1,286 | 1,287 | 1,286 | 1,281 | 1,276 | - | - | 1,281 | 1,28 | 1,277 | 1,282 | 1,284 | - | - | 1,281 | 1,278 | 1,279 | 1,279 | - | 1,282 |
júl | 1,275 | - | - | 1,277 | - | 1,276 | 1,275 | 1,283 | - | - | 1,281 | 1,286 | 1,282 | 1,287 | 1,29 | - | - | 1,293 | 1,29 | 1,293 | 1,295 | 1,291 | - | - | 1,287 | 1,288 | 1,291 | 1,292 | 1,295 | - | - | 1,286 |
aug | 1,293 | 1,293 | 1,296 | 1,296 | 1,299 | - | - | 1,302 | 1,304 | 1,308 | 1,305 | 1,31 | - | - | 1,308 | 1,311 | 1,312 | 1,312 | 1,314 | - | - | 1,315 | 1,314 | 1,307 | 1,311 | 1,308 | - | - | - | 1,308 | 1,313 | 1,306 |
sep | - | 1,313 | - | - | 1,313 | 1,314 | 1,317 | 1,308 | 1,309 | - | - | 1,306 | 1,307 | 1,311 | - | 1,315 | - | - | 1,319 | 1,315 | 1,31 | 1,307 | 1,307 | - | - | 1,308 | 1,306 | 1,313 | 1,313 | 1,311 | - | 1,311 |
okt | - | - | 1,314 | 1,315 | 1,313 | 1,312 | 1,307 | - | - | 1,313 | 1,311 | 1,312 | 1,313 | 1,315 | - | - | 1,312 | 1,31 | 1,306 | 1,312 | 1,312 | - | - | 1,309 | 1,306 | 1,31 | 1,311 | 1,312 | - | - | 1,314 | 1,311 |
nov | - | 1,318 | 1,319 | 1,322 | - | - | 1,326 | 1,329 | 1,332 | 1,332 | 1,325 | - | - | 1,327 | 1,33 | 1,325 | - | 1,323 | - | - | 1,318 | 1,323 | 1,322 | 1,323 | 1,322 | - | - | 1,322 | 1,305 | 1,306 | - | 1,322 |
dec | 1,307 | 1,311 | - | - | 1,309 | 1,308 | 1,307 | 1,303 | 1,308 | - | - | 1,309 | 1,311 | 1,305 | 1,305 | 1,308 | - | - | 1,309 | 1,312 | 1,311 | 1,309 | 1,307 | - | - | - | 1,303 | 1,304 | 1,306 | 1,308 | - | 1,308 |
CZK 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,263 | - | - | 1,27 | - | 1,268 | 1,263 | 1,262 | - | - | 1,254 | 1,246 | 1,248 | 1,244 | 1,251 | - | - | 1,246 | 1,242 | 1,24 | 1,233 | 1,231 | - | - | 1,227 | 1,23 | 1,231 | 1,23 | 1,226 | - | 1,245 |
feb | - | 1,226 | 1,229 | 1,22 | 1,222 | 1,221 | - | - | 1,225 | 1,223 | 1,22 | 1,228 | 1,23 | - | - | 1,24 | 1,243 | 1,237 | 1,235 | 1,235 | - | - | 1,24 | 1,247 | 1,246 | 1,251 | 1,249 | - | - | - | - | 1,233 |
mar | 1,249 | 1,243 | 1,245 | 1,233 | 1,231 | - | - | 1,226 | 1,226 | 1,228 | 1,224 | 1,222 | - | - | 1,224 | 1,223 | 1,218 | 1,218 | 1,219 | - | - | 1,216 | 1,214 | 1,212 | 1,224 | 1,234 | - | - | 1,231 | 1,225 | 1,219 | 1,226 |
apr | 1,22 | 1,22 | - | - | 1,225 | 1,23 | 1,232 | 1,228 | - | - | - | - | 1,227 | 1,243 | 1,248 | 1,251 | - | - | 1,242 | 1,233 | 1,231 | 1,233 | 1,234 | - | - | 1,243 | 1,241 | 1,23 | 1,233 | 1,235 | - | 1,234 |
máj | - | - | 1,244 | 1,241 | 1,245 | 1,243 | 1,247 | - | - | 1,247 | 1,255 | 1,257 | 1,251 | 1,258 | - | - | 1,263 | 1,257 | 1,262 | 1,259 | 1,257 | - | - | 1,26 | 1,263 | 1,265 | 1,266 | 1,257 | - | - | 1,259 | 1,255 |
jún | 1,263 | 1,262 | 1,267 | 1,267 | - | - | 1,275 | 1,274 | 1,278 | 1,275 | 1,273 | - | - | 1,273 | 1,267 | 1,259 | 1,254 | 1,258 | - | - | 1,255 | 1,253 | 1,251 | 1,252 | 1,257 | - | - | 1,26 | 1,255 | 1,252 | - | 1,263 |
júl | 1,253 | 1,25 | - | - | - | 1,249 | 1,253 | 1,258 | 1,265 | - | - | 1,267 | 1,267 | 1,272 | 1,273 | 1,272 | - | - | 1,271 | 1,279 | 1,275 | 1,272 | 1,268 | - | - | 1,267 | 1,265 | 1,264 | 1,268 | 1,266 | - | 1,265 |
aug | - | 1,262 | 1,266 | 1,265 | 1,263 | 1,265 | - | - | 1,267 | 1,266 | 1,272 | 1,271 | 1,274 | - | - | 1,277 | 1,28 | 1,277 | 1,275 | 1,27 | - | - | 1,268 | 1,265 | 1,265 | 1,266 | 1,264 | - | - | 1,262 | 1,264 | 1,268 |
sep | - | 1,262 | 1,264 | - | - | 1,266 | 1,265 | 1,266 | 1,264 | 1,267 | - | - | 1,264 | 1,264 | - | 1,269 | 1,27 | - | - | 1,272 | 1,274 | 1,269 | 1,268 | 1,268 | - | - | 1,265 | 1,267 | 1,268 | 1,268 | - | 1,267 |
okt | 1,267 | - | - | 1,27 | 1,269 | 1,273 | 1,273 | 1,276 | - | - | 1,276 | 1,276 | 1,276 | 1,27 | 1,272 | - | - | 1,271 | 1,272 | 1,273 | 1,27 | 1,267 | - | - | 1,264 | 1,27 | 1,265 | 1,264 | 1,264 | - | - | 1,270 |
nov | - | 1,265 | 1,268 | 1,268 | 1,267 | - | - | 1,268 | 1,268 | 1,264 | 1,262 | 1,258 | - | - | 1,258 | 1,261 | - | 1,257 | 1,259 | - | - | 1,264 | 1,263 | 1,263 | 1,266 | 1,265 | - | - | 1,269 | 1,267 | - | 1,264 |
dec | 1,267 | 1,265 | 1,265 | - | - | 1,268 | 1,269 | 1,273 | 1,272 | 1,27 | - | - | 1,266 | 1,273 | 1,268 | 1,266 | 1,265 | - | - | 1,267 | 1,267 | 1,266 | 1,266 | - | - | - | 1,266 | 1,272 | 1,271 | 1,272 | 1,271 | 1,268 |
CZK 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,316 | 1,311 | - | - | - | 1,316 | 1,316 | 1,319 | 1,315 | - | - | 1,313 | 1,301 | 1,309 | 1,299 | 1,308 | - | - | 1,326 | 1,324 | 1,338 | 1,334 | 1,346 | - | - | 1,344 | 1,342 | 1,341 | 1,327 | 1,331 | 1,323 |
feb | - | - | 1,321 | 1,326 | 1,319 | 1,315 | 1,32 | - | - | 1,322 | 1,323 | 1,32 | 1,324 | 1,33 | - | - | 1,336 | 1,334 | 1,333 | 1,332 | 1,331 | - | - | 1,329 | 1,334 | 1,337 | 1,326 | 1,322 | - | - | - | 1,327 |
mar | - | - | 1,318 | 1,317 | 1,316 | 1,319 | 1,312 | - | - | 1,313 | 1,318 | 1,317 | 1,324 | 1,322 | - | - | 1,319 | 1,319 | 1,323 | 1,321 | 1,324 | - | - | 1,323 | 1,319 | 1,314 | 1,309 | 1,302 | - | - | 1,299 | 1,317 |
apr | 1,292 | 1,287 | 1,281 | 1,292 | - | - | 1,295 | 1,3 | 1,301 | 1,308 | 1,305 | - | - | 1,307 | 1,299 | 1,3 | 1,3 | - | - | - | - | 1,297 | 1,295 | 1,293 | 1,293 | - | - | 1,297 | 1,299 | 1,301 | - | 1,297 |
máj | - | 1,3 | - | - | 1,304 | 1,305 | 1,316 | - | 1,315 | - | - | 1,311 | 1,31 | 1,306 | 1,306 | 1,304 | - | - | 1,308 | 1,306 | 1,307 | 1,309 | 1,309 | - | - | 1,312 | 1,311 | 1,311 | 1,309 | 1,315 | - | 1,309 |
jún | - | 1,316 | 1,313 | 1,316 | 1,311 | 1,327 | - | - | 1,322 | 1,321 | 1,324 | 1,325 | 1,324 | - | - | 1,322 | 1,32 | 1,323 | 1,322 | 1,325 | - | - | 1,323 | 1,324 | 1,327 | 1,324 | 1,323 | - | - | 1,322 | - | 1,322 |
júl | 1,315 | 1,313 | 1,312 | 1,313 | - | - | 1,313 | 1,313 | 1,314 | 1,318 | 1,316 | - | - | 1,314 | 1,309 | 1,309 | 1,308 | 1,307 | - | - | 1,308 | 1,318 | 1,312 | 1,313 | 1,31 | - | - | - | 1,312 | 1,314 | 1,31 | 1,312 |
aug | 1,3 | - | - | 1,299 | 1,302 | 1,3 | 1,299 | 1,3 | - | - | 1,303 | 1,305 | 1,301 | 1,303 | 1,306 | - | - | 1,311 | 1,307 | 1,304 | 1,296 | 1,292 | - | - | 1,297 | 1,297 | 1,296 | 1,291 | - | - | - | 1,300 |
sep | - | 1,291 | 1,293 | 1,295 | 1,292 | - | - | 1,281 | 1,27 | 1,268 | 1,266 | 1,26 | - | - | - | 1,269 | 1,262 | 1,263 | 1,267 | - | - | 1,28 | 1,292 | 1,291 | 1,3 | 1,295 | - | - | 1,305 | 1,3 | - | 1,282 |
okt | 1,294 | 1,295 | 1,289 | - | - | 1,289 | 1,296 | 1,294 | 1,296 | 1,285 | - | - | 1,287 | 1,287 | 1,286 | 1,288 | 1,287 | - | - | 1,294 | 1,297 | 1,3 | 1,297 | 1,297 | - | - | 1,29 | 1,291 | 1,289 | 1,283 | 1,29 | 1,291 |
nov | - | - | 1,292 | 1,294 | 1,291 | 1,295 | 1,291 | - | - | 1,292 | 1,29 | 1,288 | 1,285 | 1,285 | - | - | - | 1,279 | 1,277 | 1,286 | 1,285 | - | - | 1,284 | 1,286 | 1,287 | 1,284 | 1,278 | - | - | - | 1,287 |
dec | 1,28 | 1,283 | 1,273 | 1,268 | 1,271 | - | - | 1,269 | 1,273 | 1,278 | 1,284 | 1,285 | - | - | 1,281 | 1,282 | 1,28 | 1,272 | 1,27 | - | - | 1,267 | 1,267 | - | - | - | - | - | 1,264 | 1,265 | 1,265 | 1,274 |
CZK 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,346 | 1,353 | 1,351 | - | - | 1,34 | 1,334 | 1,329 | 1,326 | 1,328 | - | - | 1,321 | 1,316 | 1,317 | 1,322 | 1,311 | - | - | 1,326 | 1,319 | 1,31 | 1,322 | 1,317 | - | - | 1,325 | 1,333 | 1,327 | 1,325 | 1,327 |
feb | 1,328 | - | - | 1,335 | 1,333 | 1,334 | 1,333 | 1,334 | - | - | 1,333 | 1,338 | 1,34 | 1,34 | 1,332 | - | - | 1,334 | 1,325 | 1,324 | 1,316 | 1,321 | - | - | 1,321 | 1,321 | 1,316 | 1,316 | - | - | - | 1,329 |
mar | 1,319 | - | - | 1,321 | 1,322 | 1,326 | 1,332 | 1,333 | - | - | 1,333 | 1,332 | 1,335 | 1,329 | 1,329 | - | - | 1,336 | 1,338 | 1,338 | 1,34 | 1,342 | - | - | 1,344 | 1,343 | 1,341 | 1,34 | - | - | - | 1,334 |
apr | - | 1,344 | 1,359 | 1,365 | 1,369 | - | - | 1,359 | 1,355 | 1,369 | 1,369 | 1,377 | - | - | 1,377 | 1,381 | 1,377 | 1,372 | 1,375 | - | - | 1,381 | 1,378 | 1,381 | 1,381 | 1,382 | - | - | 1,381 | 1,383 | - | 1,372 |
máj | - | 1,38 | 1,375 | - | - | 1,376 | 1,378 | - | 1,381 | 1,393 | - | - | 1,392 | 1,387 | 1,391 | 1,402 | 1,41 | - | - | 1,41 | 1,416 | 1,417 | 1,421 | 1,431 | - | - | 1,428 | 1,422 | 1,435 | 1,43 | 1,429 | 1,405 |
jún | - | - | 1,434 | 1,435 | 1,445 | 1,441 | 1,455 | - | - | 1,458 | 1,458 | 1,454 | 1,464 | 1,461 | - | - | 1,467 | 1,469 | 1,458 | 1,455 | 1,453 | - | - | 1,463 | 1,467 | 1,48 | 1,485 | 1,476 | - | - | - | 1,459 |
júl | 1,494 | 1,498 | 1,496 | 1,501 | - | - | - | 1,512 | 1,516 | 1,522 | 1,54 | 1,528 | - | - | 1,516 | 1,513 | 1,513 | 1,509 | 1,5 | - | - | 1,502 | 1,49 | 1,475 | 1,478 | 1,472 | - | - | 1,458 | 1,455 | 1,468 | 1,498 |
aug | 1,462 | 1,461 | - | - | 1,457 | 1,459 | 1,456 | 1,449 | 1,431 | - | - | 1,425 | 1,42 | 1,412 | 1,414 | 1,409 | - | - | 1,406 | 1,405 | 1,416 | 1,415 | 1,412 | - | - | 1,416 | 1,42 | 1,428 | - | 1,423 | - | 1,428 |
sep | - | 1,426 | 1,437 | 1,429 | 1,422 | 1,427 | - | - | 1,432 | 1,442 | 1,441 | 1,449 | 1,44 | - | - | 1,437 | 1,421 | 1,424 | 1,435 | 1,433 | - | - | 1,435 | 1,415 | 1,398 | 1,379 | 1,38 | - | - | 1,386 | - | 1,423 |
okt | 1,383 | 1,37 | 1,386 | 1,385 | - | - | 1,383 | 1,384 | 1,383 | 1,378 | 1,375 | - | - | 1,365 | 1,366 | 1,364 | 1,359 | 1,355 | - | - | 1,363 | 1,364 | 1,356 | 1,349 | 1,347 | - | - | 1,333 | 1,343 | 1,346 | 1,347 | 1,365 |
nov | - | - | - | 1,348 | 1,341 | 1,341 | 1,339 | 1,331 | - | - | 1,336 | 1,341 | 1,35 | 1,359 | 1,358 | - | - | 1,359 | 1,361 | 1,359 | 1,355 | 1,351 | - | - | 1,355 | 1,355 | 1,35 | 1,352 | 1,358 | - | - | 1,350 |
dec | - | 1,36 | 1,359 | 1,35 | 1,348 | 1,349 | - | - | 1,349 | 1,343 | 1,34 | 1,343 | 1,34 | - | - | 1,336 | 1,334 | 1,331 | 1,337 | 1,337 | - | - | 1,341 | - | - | - | 1,336 | - | - | 1,334 | 1,331 | 1,342 |
CZK 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,256 | 1,247 | 1,247 | 1,249 | - | - | 1,245 | 1,246 | 1,242 | 1,241 | 1,236 | - | - | 1,234 | 1,238 | 1,235 | 1,232 | 1,237 | - | - | 1,24 | 1,24 | 1,24 | 1,249 | 1,25 | - | - | 1,254 | 1,252 | 1,258 | 1,244 |
feb | 1,261 | 1,255 | - | - | 1,256 | 1,254 | 1,261 | 1,263 | 1,262 | - | - | 1,261 | 1,26 | 1,261 | 1,266 | 1,268 | - | - | 1,27 | 1,264 | 1,265 | 1,261 | 1,263 | - | - | 1,264 | 1,265 | 1,264 | - | - | - | 1,262 |
mar | 1,263 | 1,262 | - | - | 1,261 | 1,257 | 1,258 | 1,256 | 1,263 | - | - | 1,262 | 1,262 | 1,261 | 1,266 | 1,265 | - | - | 1,265 | 1,264 | 1,264 | 1,263 | 1,265 | - | - | 1,267 | 1,27 | 1,275 | 1,265 | 1,265 | - | 1,264 |
apr | - | 1,262 | 1,264 | 1,259 | 1,259 | 1,26 | - | - | 1,257 | 1,258 | 1,248 | 1,249 | - | - | - | - | 1,257 | 1,258 | 1,26 | 1,265 | - | - | 1,257 | 1,26 | 1,259 | 1,259 | 1,254 | - | - | 1,256 | - | 1,258 |
máj | - | 1,259 | 1,256 | 1,253 | - | - | 1,251 | - | 1,249 | 1,256 | 1,257 | - | - | 1,258 | 1,258 | 1,256 | 1,259 | 1,26 | - | - | 1,26 | 1,26 | 1,263 | 1,262 | 1,254 | - | - | 1,249 | 1,248 | 1,252 | 1,258 | 1,256 |
jún | 1,255 | - | - | 1,261 | 1,261 | 1,262 | 1,259 | 1,261 | - | - | 1,263 | 1,262 | 1,268 | 1,266 | 1,27 | - | - | 1,263 | 1,265 | 1,266 | 1,265 | 1,258 | - | - | 1,259 | 1,26 | 1,253 | 1,248 | 1,251 | - | - | 1,261 |
júl | - | 1,248 | 1,248 | 1,246 | - | 1,245 | - | - | 1,245 | 1,249 | 1,256 | 1,257 | 1,26 | - | - | 1,261 | 1,261 | 1,262 | 1,256 | 1,26 | - | - | 1,261 | 1,264 | 1,264 | 1,263 | 1,269 | - | - | 1,275 | 1,276 | 1,258 |
aug | 1,275 | 1,274 | 1,268 | - | - | 1,266 | 1,265 | 1,269 | 1,267 | 1,263 | - | - | 1,263 | 1,263 | 1,268 | 1,269 | 1,268 | - | - | 1,271 | 1,267 | 1,267 | 1,264 | 1,259 | - | - | 1,264 | 1,268 | - | 1,268 | 1,267 | 1,267 |
sep | - | - | 1,264 | 1,268 | 1,269 | 1,268 | 1,268 | - | - | 1,267 | 1,266 | 1,269 | 1,269 | 1,27 | - | - | 1,275 | 1,279 | 1,275 | 1,276 | 1,278 | - | - | 1,276 | 1,28 | 1,284 | 1,288 | 1,287 | - | - | - | 1,274 |
okt | 1,287 | 1,29 | 1,294 | 1,296 | 1,291 | - | - | 1,293 | 1,295 | 1,299 | 1,297 | 1,296 | - | - | 1,293 | 1,298 | 1,302 | 1,301 | 1,3 | - | - | 1,302 | 1,306 | 1,316 | 1,312 | 1,307 | - | - | 1,298 | 1,301 | 1,302 | 1,299 |
nov | - | 1,299 | - | - | 1,299 | 1,298 | 1,297 | 1,295 | 1,292 | - | - | 1,289 | 1,289 | 1,285 | 1,286 | 1,286 | - | - | 1,286 | 1,29 | 1,291 | 1,297 | 1,301 | - | - | 1,301 | 1,305 | 1,304 | 1,305 | 1,303 | - | 1,295 |
dec | - | - | 1,311 | 1,305 | 1,304 | 1,31 | 1,308 | - | - | 1,306 | 1,314 | 1,317 | 1,323 | 1,326 | - | - | 1,32 | 1,333 | 1,353 | 1,345 | 1,343 | - | - | - | - | - | 1,331 | 1,328 | - | - | 1,337 | 1,323 |
CZK 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,175 | 1,175 | 1,17 | - | 1,165 | - | - | 1,172 | 1,176 | 1,176 | 1,174 | 1,173 | - | - | 1,175 | 1,176 | 1,176 | 1,172 | 1,173 | - | - | 1,173 | 1,179 | 1,179 | 1,183 | 1,181 | - | - | 1,184 | 1,175 |
feb | 1,183 | 1,179 | 1,181 | 1,179 | - | - | 1,181 | 1,186 | 1,185 | 1,188 | 1,183 | - | - | 1,187 | 1,186 | 1,186 | 1,187 | 1,183 | - | - | 1,183 | 1,185 | 1,182 | 1,182 | 1,183 | - | - | 1,183 | 1,184 | - | - | 1,184 |
mar | 1,173 | 1,173 | 1,172 | - | - | 1,173 | 1,173 | 1,17 | 1,168 | 1,17 | - | - | 1,17 | 1,17 | 1,17 | 1,167 | 1,169 | - | - | 1,167 | 1,171 | 1,171 | 1,172 | 1,171 | - | - | 1,169 | 1,165 | 1,164 | 1,167 | 1,166 | 1,170 |
apr | - | - | 1,151 | 1,15 | 1,149 | 1,147 | 1,148 | - | - | 1,148 | 1,147 | 1,143 | 1,141 | 1,138 | - | - | 1,14 | 1,139 | - | 1,143 | - | - | - | - | 1,146 | 1,146 | 1,147 | 1,146 | - | - | - | 1,145 |
máj | - | 1,146 | 1,145 | 1,148 | 1,153 | - | - | - | 1,158 | 1,159 | 1,165 | 1,165 | - | - | 1,167 | 1,166 | 1,168 | 1,171 | 1,168 | - | - | 1,175 | 1,178 | 1,18 | 1,183 | 1,183 | - | - | 1,185 | 1,182 | 1,183 | 1,168 |
jún | 1,182 | 1,186 | - | - | 1,184 | 1,188 | 1,184 | 1,174 | 1,168 | - | - | 1,171 | 1,166 | 1,162 | 1,163 | 1,164 | - | - | 1,166 | 1,177 | 1,173 | 1,17 | 1,17 | - | - | 1,17 | 1,185 | 1,199 | 1,205 | 1,201 | - | 1,178 |
júl | - | - | 1,202 | 1,192 | - | 1,19 | 1,189 | - | - | 1,188 | 1,192 | 1,194 | 1,198 | 1,196 | - | - | 1,207 | 1,199 | 1,19 | 1,192 | 1,192 | - | - | 1,192 | 1,194 | 1,191 | 1,192 | 1,193 | - | - | 1,203 | 1,194 |
aug | 1,2 | 1,198 | 1,199 | 1,199 | - | - | 1,2 | 1,2 | 1,201 | 1,202 | 1,211 | - | - | 1,214 | 1,207 | 1,203 | 1,199 | 1,197 | - | - | 1,196 | 1,197 | 1,199 | 1,206 | 1,203 | - | - | 1,205 | - | 1,207 | 1,209 | 1,202 |
sep | - | - | - | 1,209 | 1,21 | 1,209 | 1,208 | 1,208 | - | - | 1,206 | 1,209 | 1,211 | 1,21 | - | - | - | 1,209 | 1,203 | 1,212 | 1,217 | 1,218 | - | - | 1,223 | 1,228 | 1,233 | 1,231 | 1,234 | - | - | 1,215 |
okt | - | 1,232 | 1,234 | 1,228 | 1,23 | 1,23 | - | - | 1,232 | 1,232 | 1,231 | 1,237 | 1,236 | - | - | 1,235 | 1,237 | 1,234 | 1,236 | 1,24 | - | - | 1,253 | 1,249 | 1,246 | 1,252 | 1,252 | - | - | 1,245 | 1,246 | 1,239 |
nov | - | 1,248 | 1,256 | - | - | 1,254 | 1,251 | 1,247 | 1,238 | 1,234 | - | - | 1,23 | 1,225 | 1,229 | 1,234 | 1,232 | - | - | 1,234 | 1,237 | 1,231 | 1,229 | 1,24 | - | - | 1,245 | 1,244 | 1,245 | 1,239 | - | 1,239 |
dec | 1,243 | - | - | 1,246 | 1,245 | 1,246 | 1,25 | 1,247 | - | - | 1,243 | 1,242 | 1,242 | 1,249 | 1,245 | - | - | 1,244 | 1,254 | 1,257 | 1,265 | 1,266 | - | - | - | - | 1,256 | 1,255 | 1,254 | - | - | 1,250 |
CZK 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,224 | 1,23 | - | 1,231 | 1,228 | - | - | 1,22 | 1,211 | 1,204 | 1,191 | 1,194 | - | - | 1,193 | 1,197 | 1,197 | 1,192 | 1,19 | - | - | 1,184 | 1,187 | 1,178 | 1,178 | 1,172 | - | - | 1,200 |
feb | 1,17 | 1,158 | 1,143 | 1,14 | 1,143 | - | - | 1,139 | 1,131 | 1,112 | 1,121 | 1,129 | - | - | 1,134 | 1,128 | 1,122 | 1,127 | 1,13 | - | - | 1,153 | 1,157 | 1,161 | 1,161 | 1,156 | - | - | - | - | - | 1,141 |
mar | 1,16 | 1,161 | 1,163 | 1,158 | 1,159 | - | - | 1,176 | 1,172 | 1,179 | 1,167 | 1,175 | - | - | 1,176 | 1,18 | 1,166 | 1,174 | 1,179 | - | - | 1,177 | 1,173 | 1,166 | 1,161 | 1,161 | - | - | 1,168 | 1,159 | 1,168 | 1,169 |
apr | 1,17 | - | - | - | - | 1,173 | 1,172 | 1,173 | 1,176 | - | - | 1,176 | 1,177 | 1,178 | 1,182 | 1,191 | - | - | 1,185 | 1,186 | 1,189 | 1,189 | 1,185 | - | - | 1,187 | 1,189 | 1,19 | 1,189 | 1,191 | - | 1,182 |
máj | - | - | 1,194 | 1,2 | 1,201 | 1,198 | 1,2 | - | - | 1,196 | 1,2 | 1,201 | 1,204 | 1,202 | - | - | 1,216 | 1,219 | 1,241 | 1,255 | 1,231 | - | - | 1,238 | 1,238 | 1,231 | 1,225 | 1,224 | - | - | 1,207 | 1,215 |
jún | 1,209 | 1,205 | 1,21 | 1,214 | - | - | 1,218 | 1,222 | 1,226 | 1,22 | 1,225 | - | - | 1,228 | 1,23 | 1,226 | 1,226 | 1,228 | - | - | 1,232 | 1,234 | 1,232 | 1,231 | 1,228 | - | - | 1,23 | 1,231 | 1,238 | - | 1,225 |
júl | 1,242 | 1,243 | - | - | - | 1,247 | 1,25 | 1,248 | 1,247 | - | - | 1,246 | 1,247 | 1,239 | 1,23 | 1,224 | - | - | 1,223 | 1,23 | 1,232 | 1,226 | 1,223 | - | - | 1,225 | 1,225 | 1,22 | 1,213 | 1,217 | - | 1,233 |
aug | - | 1,224 | 1,223 | 1,222 | 1,23 | 1,231 | - | - | 1,226 | 1,227 | 1,232 | 1,228 | 1,23 | - | - | 1,233 | 1,234 | 1,232 | 1,229 | 1,228 | - | - | 1,226 | 1,224 | 1,224 | 1,221 | 1,211 | - | - | 1,21 | 1,208 | 1,225 |
sep | - | 1,2 | 1,199 | - | - | 1,196 | 1,2 | 1,201 | 1,2 | 1,201 | - | - | 1,203 | 1,2 | - | 1,207 | 1,206 | - | - | 1,204 | 1,204 | 1,204 | 1,202 | 1,203 | - | - | 1,203 | 1,203 | 1,215 | 1,215 | - | 1,203 |
okt | 1,211 | - | - | 1,214 | 1,214 | 1,18 | 1,194 | 1,191 | - | - | 1,186 | 1,184 | 1,187 | 1,185 | 1,19 | - | - | 1,19 | 1,186 | 1,186 | 1,19 | 1,193 | - | - | 1,192 | 1,192 | 1,19 | 1,193 | 1,194 | - | - | 1,192 |
nov | - | 1,192 | 1,192 | 1,185 | 1,186 | - | - | 1,19 | 1,193 | 1,193 | 1,192 | 1,188 | - | - | 1,189 | 1,188 | 1,179 | 1,177 | 1,183 | - | - | 1,181 | 1,186 | 1,188 | 1,191 | 1,192 | - | - | 1,193 | 1,195 | - | 1,188 |
dec | 1,193 | 1,191 | 1,192 | - | - | 1,19 | 1,186 | 1,175 | 1,177 | 1,181 | - | - | 1,18 | 1,178 | 1,177 | 1,181 | 1,18 | - | - | 1,178 | 1,177 | 1,172 | 1,171 | - | - | - | 1,172 | 1,175 | 1,189 | 1,182 | 1,175 | 1,181 |
CZK 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,011 | - | - | 0,997 | - | 0,982 | 0,977 | 0,978 | - | - | 0,981 | 0,979 | 0,981 | 0,984 | 0,985 | - | - | 0,995 | 0,995 | 0,996 | 0,999 | 1,004 | - | - | 1,005 | 1,007 | 1,008 | 1,01 | 1,008 | - | 0,994 |
feb | - | 1 | 1,008 | 1,015 | 1,011 | 1,023 | - | - | 1,03 | 1,022 | 1,026 | 1,03 | 1,031 | - | - | 1,023 | 1,016 | 1,019 | 1,023 | 1,025 | - | - | 1,028 | 1,033 | 1,034 | 1,036 | 1,03 | - | - | - | - | 1,023 |
mar | - | 1,031 | 1,026 | 1,025 | 1,021 | 1,023 | - | - | 1,019 | 1,023 | 1,031 | 1,031 | 1,028 | - | - | 1,034 | 1,035 | 1,039 | 1,037 | 1,034 | - | - | 1,033 | 1,03 | 1,032 | 1,035 | 1,039 | - | - | 1,039 | 1,041 | 1,031 |
apr | 1,049 | 1,036 | 1,032 | - | - | 1,02 | 1,025 | 1,025 | 1,026 | - | - | - | - | 1,025 | 1,03 | 1,036 | 1,04 | - | - | 1,042 | 1,039 | 1,039 | 1,036 | 1,041 | - | - | 1,047 | 1,052 | 1,045 | 1,046 | - | 1,037 |
máj | - | - | - | 1,048 | 1,054 | 1,059 | 1,056 | - | - | - | 1,051 | 1,051 | 1,057 | 1,049 | 1,054 | - | - | 1,058 | 1,054 | 1,047 | 1,053 | 1,057 | - | - | 1,065 | 1,064 | 1,057 | 1,043 | 1,034 | - | - | 1,053 |
jún | 1,045 | 1,049 | 1,043 | 1,052 | 1,052 | - | - | 1,044 | 1,039 | 1,044 | 1,038 | 1,033 | - | - | 1,021 | 1,029 | 1,037 | 1,036 | 1,05 | - | - | 1,049 | 1,057 | 1,066 | 1,062 | 1,066 | - | - | 1,056 | 1,057 | - | 1,047 |
júl | 1,072 | 1,068 | 1,07 | - | - | 1,084 | 1,089 | 1,069 | 1,078 | 1,084 | - | - | 1,08 | 1,091 | 1,107 | 1,094 | 1,09 | - | - | 1,105 | 1,107 | 1,114 | 1,105 | 1,108 | - | - | 1,101 | 1,102 | 1,11 | 1,114 | 1,115 | 1,094 |
aug | - | - | 1,127 | 1,13 | 1,132 | 1,123 | 1,132 | - | - | 1,123 | 1,128 | 1,109 | 1,115 | 1,099 | - | - | 1,097 | 1,077 | 1,086 | 1,087 | 1,08 | - | - | 1,068 | 1,074 | 1,069 | 1,067 | 1,066 | - | - | 1,062 | 1,098 |
sep | - | 1,081 | 1,128 | 1,129 | - | - | 1,128 | 1,151 | 1,154 | 1,151 | 1,147 | - | - | 1,144 | - | 1,151 | 1,13 | 1,124 | - | - | 1,115 | 1,126 | 1,124 | 1,131 | 1,139 | - | - | 1,162 | 1,155 | 1,158 | - | 1,136 |
okt | 1,145 | 1,14 | - | - | 1,207 | 1,266 | 1,258 | 1,269 | 1,248 | - | - | 1,242 | 1,243 | 1,243 | 1,239 | 1,246 | - | - | 1,246 | 1,246 | 1,247 | 1,235 | 1,234 | - | - | 1,236 | 1,215 | 1,231 | 1,215 | 1,211 | - | 1,230 |
nov | - | 1,21 | 1,216 | 1,217 | 1,214 | 1,21 | - | - | 1,215 | 1,22 | 1,221 | 1,21 | 1,217 | - | - | 1,221 | 1,216 | 1,219 | 1,216 | 1,212 | - | - | 1,215 | 1,203 | 1,199 | 1,205 | 1,2 | - | - | 1,196 | - | 1,212 |
dec | 1,192 | 1,196 | 1,191 | 1,195 | - | - | 1,2 | 1,194 | 1,191 | 1,19 | 1,196 | - | - | 1,209 | 1,204 | 1,198 | 1,199 | 1,205 | - | - | 1,212 | 1,209 | 1,21 | - | - | - | - | 1,224 | 1,224 | 1,232 | 1,235 | 1,205 |
CZK 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,167 | 1,169 | - | - | - | 1,174 | 1,176 | 1,175 | 1,178 | - | - | 1,18 | 1,174 | 1,173 | 1,173 | 1,17 | - | - | 1,18 | 1,17 | 1,174 | 1,172 | 1,165 | - | - | 1,165 | 1,163 | 1,163 | 1,167 | 1,166 | 1,171 |
feb | - | - | 1,168 | 1,168 | 1,172 | 1,168 | 1,166 | - | - | 1,157 | 1,161 | 1,165 | 1,165 | 1,147 | - | - | 1,162 | 1,167 | 1,179 | 1,164 | 1,164 | - | - | 1,154 | 1,161 | 1,16 | 1,161 | 1,156 | - | - | - | 1,163 |
mar | - | - | 1,142 | 1,139 | 1,135 | 1,134 | 1,129 | - | - | 1,134 | 1,143 | 1,148 | 1,145 | 1,147 | - | - | 1,147 | 1,145 | 1,146 | 1,135 | 1,133 | - | - | 1,127 | 1,13 | 1,131 | 1,128 | - | - | - | - | 1,138 |
apr | 1,129 | 1,134 | 1,139 | 1,139 | - | - | 1,136 | 1,137 | 1,129 | 1,129 | 1,125 | - | - | 1,121 | 1,116 | 1,095 | 1,11 | 1,117 | - | - | 1,113 | 1,095 | 1,1 | 1,095 | 1,098 | - | - | 1,096 | 1,08 | 1,083 | - | 1,114 |
máj | - | 1,085 | - | - | 1,085 | 1,085 | 1,088 | - | 1,092 | - | - | 1,084 | 1,087 | 1,083 | 1,073 | 1,075 | - | - | 1,074 | 1,088 | 1,085 | 1,093 | 1,085 | - | - | 1,073 | 1,081 | 0,995 | 1,003 | 1,018 | - | 1,072 |
jún | - | 1,03 | 1,016 | 1,018 | 1,023 | 1,015 | - | - | 1,009 | 1,023 | 1,037 | 1,035 | 1,034 | - | - | 1,037 | 1,035 | 1,041 | 1,038 | 1,047 | - | - | 1,045 | 1,05 | 1,052 | 1,052 | 1,049 | - | - | 1,042 | - | 1,035 |
júl | 1,038 | 1,038 | 1,039 | 1,037 | - | - | 1,039 | 1,04 | 1,038 | 1,034 | 1,022 | - | - | 1,016 | 1,001 | 1,008 | 1,004 | 1 | - | - | 1,004 | 0,999 | 0,995 | 1,002 | 1,009 | - | - | 1,015 | 1,009 | 1,01 | 1,007 | 1,018 |
aug | 1,014 | - | - | 1,01 | 1,002 | 1,005 | 1,006 | 1,009 | - | - | 1,017 | 1,025 | 1,021 | 1,024 | 1,024 | - | - | 1,023 | 1,019 | 1,016 | 1,012 | 1,012 | - | - | 1,023 | 1,026 | 1,029 | 1,029 | - | - | - | 1,017 |
sep | - | 1,029 | 1,024 | 1,025 | 1,023 | - | - | 1,017 | 1,016 | 1,017 | 1,017 | 1,024 | - | - | - | 1,022 | 1,025 | 1,025 | 1,023 | - | - | 1,018 | 1,022 | 1,028 | 1,025 | 1,027 | - | - | 1,033 | 1,031 | - | 1,024 |
okt | 1,03 | 1,033 | 1,038 | - | - | 1,022 | 1,029 | 1,027 | 1,025 | 1,028 | - | - | 1,028 | 1,022 | 1,029 | 1,028 | 1,03 | - | - | 1,026 | 1,023 | 1,023 | 1,024 | - | - | - | 1,019 | 1,008 | 1,022 | 1,018 | 1,011 | 1,025 |
nov | - | - | 1,01 | 1,011 | 1,022 | 1,018 | 1,022 | - | - | 1,02 | 1,021 | 1,021 | 1,02 | 1,017 | - | - | 1,013 | 1,01 | 1,013 | 1,009 | 1,012 | - | - | 1,006 | 1,007 | 1,002 | 0,997 | 0,996 | - | - | - | 1,012 |
dec | 0,996 | 0,982 | 0,983 | 0,99 | 0,991 | - | - | 0,986 | 0,982 | 0,984 | 0,99 | 0,983 | - | - | 0,989 | 0,997 | 1 | 1,007 | 1,006 | - | - | 1,006 | 0,997 | - | - | - | - | - | 1,004 | 1,009 | 1,004 | 0,994 |
CZK 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,110 |
feb | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,12 | 1,12 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,1 | 1,1 | 1,11 | 1,1 | - | - | 1,110 |
mar | 1,1 | - | - | 1,1 | 1,1 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,1 | 1,1 | 1,1 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,107 |
apr | 1,107 | 1,107 | 1,108 | 1,109 | - | - | - | - | 1,11 | 1,109 | 1,109 | 1,109 | - | - | 1,109 | 1,106 | 1,106 | 1,104 | 1,103 | - | - | 1,103 | 1,104 | 1,105 | 1,106 | 1,107 | - | - | 1,108 | 1,106 | - | 1,107 |
máj | - | 1,106 | 1,109 | - | - | 1,111 | 1,111 | 1,111 | 1,111 | 1,114 | - | - | 1,117 | 1,118 | 1,122 | 1,126 | 1,125 | - | - | 1,122 | 1,121 | 1,122 | 1,124 | 1,123 | - | - | 1,122 | 1,121 | 1,117 | 1,11 | 1,109 | 1,117 |
jún | - | - | 1,119 | 1,108 | 1,107 | 1,119 | 1,115 | - | - | 1,118 | 1,114 | 1,115 | 1,116 | 1,114 | - | - | 1,107 | 1,114 | 1,112 | 1,113 | 1,115 | - | - | 1,121 | 1,121 | 1,128 | 1,12 | 1,122 | - | - | - | 1,116 |
júl | 1,126 | 1,127 | 1,125 | 1,125 | - | - | - | 1,132 | 1,132 | 1,135 | 1,135 | 1,134 | - | - | 1,137 | 1,135 | 1,136 | 1,137 | 1,138 | - | - | 1,137 | 1,134 | 1,136 | 1,139 | 1,139 | - | - | 1,139 | 1,136 | 1,139 | 1,134 |
aug | 1,144 | 1,143 | - | - | 1,142 | 1,131 | 1,134 | 1,134 | 1,134 | - | - | 1,134 | 1,134 | 1,136 | 1,14 | 1,141 | - | - | 1,14 | 1,141 | 1,144 | 1,148 | 1,153 | - | - | 1,157 | 1,161 | 1,166 | - | 1,169 | - | 1,144 |
sep | - | 1,178 | 1,177 | 1,171 | 1,156 | 1,151 | - | - | 1,159 | 1,16 | 1,163 | 1,153 | 1,158 | - | - | 1,158 | 1,161 | 1,16 | 1,16 | 1,161 | - | - | 1,157 | 1,142 | 1,144 | 1,148 | 1,147 | - | - | 1,149 | - | 1,158 |
okt | 1,15 | 1,149 | 1,149 | 1,15 | - | - | 1,147 | 1,141 | 1,145 | 1,147 | 1,15 | - | - | 1,149 | 1,149 | 1,152 | 1,152 | 1,149 | - | - | 1,147 | 1,15 | 1,15 | 1,153 | 1,154 | - | - | 1,158 | 1,158 | 1,159 | 1,157 | 1,151 |
nov | - | - | - | 1,155 | 1,153 | 1,153 | 1,153 | 1,15 | - | - | 1,151 | 1,153 | 1,148 | 1,149 | 1,15 | - | - | 1,15 | 1,156 | 1,156 | 1,155 | 1,155 | - | - | 1,159 | 1,157 | 1,154 | 1,155 | 1,154 | - | - | 1,153 |
dec | - | 1,155 | 1,153 | 1,15 | 1,149 | 1,15 | - | - | 1,151 | 1,151 | 1,15 | 1,152 | 1,153 | - | - | 1,158 | 1,155 | 1,156 | 1,153 | 1,158 | - | - | 1,157 | - | - | - | 1,161 | - | - | 1,165 | 1,168 | 1,155 |
CZK 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,120 |
feb | - | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | - | - | - | 1,120 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,12 | 1,12 | - | 1,120 |
apr | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,12 | 1,12 | - | - | 1,12 | 1,12 | 1,12 | 1,11 | 1,11 | - | - | - | - | 1,11 | 1,11 | 1,11 | - | - | 1,117 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |