1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CZK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-24,68724,67524,65224,616--24,48824,59424,56224,65924,689--24,71424,7124,75524,73424,813--24,75824,82424,78624,75624,748--24,80624,83124,89124,716
feb24,8924,875--25,00624,92524,98424,95425,172--25,21725,28525,34825,41625,46--25,45525,42925,3825,30925,354--25,36725,33225,35225,363--25,232
mar25,333--25,35625,35325,35925,35925,308--25,32225,27225,27325,19825,166--25,225,26825,28925,24325,371--25,26625,27725,31925,305---25,292
apr-25,36125,35225,32225,286--25,35425,3825,36825,39225,337--25,32425,2125,22825,25425,267--25,27525,25625,24225,152------25,298
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-24,17624,12424,02824,02824,054--23,9923,98424,02724,03624,011--23,99723,96623,95423,92423,922--23,88123,87423,80823,81823,826--23,86123,79223,958
feb23,77523,80923,725--23,84323,83223,78223,69823,692--23,73923,74923,66623,68523,715--23,69323,7323,66923,68623,643--23,61923,497---23,712
mar23,42623,48723,508--23,54523,49523,58523,62623,635--23,74723,79123,94224,01123,948--23,98823,84623,72223,65823,682--23,73223,66823,63123,54723,49223,683
apr--23,4423,41823,42923,409----23,46923,42123,27123,341--23,34523,37323,47523,50223,565--23,43923,47623,47723,51223,502---23,437
máj-23,58723,55923,4623,401--23,4123,36323,41923,48823,606--23,57423,67523,63223,68323,764--23,67623,68123,67123,64523,648--23,69323,70923,74123,595
jún23,68723,657--23,57323,5223,62523,62523,666--23,75923,81323,79623,75123,817--23,77823,75623,76323,68323,654--23,64923,60923,68323,68623,742-23,695
júl--23,71123,69523,77523,83923,945--23,84323,85523,82823,75223,777--23,75723,81823,92723,96124,062--24,13924,04724,0524,03224,028--23,923,892
aug23,95123,92924,03424,26--24,22424,2424,29324,22324,103--24,03824,13824,0624,07824,037--24,022424,13224,1324,117--24,13824,16324,10724,07224,108
sep24,118--24,10824,16124,21724,3724,452--24,50824,60524,48724,46824,496--24,40624,43224,38824,43724,36--24,37724,41124,4724,37824,339--24,380
okt-24,4624,49424,42824,41624,423--24,47724,56624,56324,5524,67--24,66424,60324,6824,67424,704--24,64524,65924,69324,71424,658--24,55724,55824,584
nov24,67724,63424,414--24,44324,62224,66624,55524,525--24,58124,55124,50624,44624,461--24,54124,50924,4824,36724,406--24,36424,36524,2624,292-24,485
dec24,331--24,39424,36924,33524,35624,354--24,36724,4224,47624,40824,477--24,54324,52524,53824,48124,589----24,67324,71424,724--24,478

CZK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--24,81824,74524,58124,52824,439--24,35724,41224,42324,45824,493--24,46724,42624,31324,26324,347--24,52824,524,53124,42724,443--24,37224,470
feb24,33524,29824,13524,36--24,22224,25924,28824,3524,405--24,52724,41924,36524,38324,337--24,34524,49624,47325,0924,66--24,997---24,437
mar25,46525,86625,63425,737--25,58425,64225,36425,31625,213--24,8924,86724,68724,77724,837--24,68324,67924,60524,7224,645--24,6524,46424,4524,37525,007
apr24,376--24,3224,33824,44124,51224,479--24,42924,4524,4524,42----24,42424,40924,3824,32--24,41824,42324,5524,52624,605--24,435
máj-24,67124,66224,64424,60624,665--25,05525,01425,36524,92524,74--24,7124,71224,64724,724,67--24,59424,66324,64824,67624,7--24,71224,71424,750
jún24,74824,70224,708--24,71524,73924,62224,68924,705--24,72424,74924,70324,74224,742--24,72824,6924,71224,7524,731--24,72424,72624,73924,739-24,719
júl24,753--24,74524,75124,77824,77924,614--24,59224,58224,39724,41724,561--24,50824,55524,49324,49624,514--24,53524,60724,57524,60924,61--24,594
aug24,62824,64424,6524,65924,581--24,51524,53224,39724,34624,38--24,4624,5424,56624,61124,625--24,65124,65824,62924,64824,635--24,59224,57724,5524,568
sep24,48824,481--24,62224,5524,63124,54324,536--24,54624,55124,52724,51824,497--24,49424,55624,63724,65724,658--24,6424,66124,6524,68724,549-24,576
okt--24,52724,54424,52424,47924,517--24,52124,53524,56124,56924,587--24,56224,59324,56324,52524,511--24,48224,47224,53524,5324,465--24,48824,528
nov24,48424,50624,53924,422--24,30124,32624,33724,36124,278--24,28924,32624,35524,39924,351--24,35624,35124,35624,39224,367--24,34824,33424,338-24,369
dec24,36124,377--24,35124,31624,32224,32424,293--24,30724,28724,27624,2724,262--24,23324,18124,21824,21524,247---24,2624,25224,19124,116-24,269

CZK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---26,14126,22726,14526,14726,163--26,23926,1926,17326,1926,163--26,18526,16126,12526,09426,152--26,0826,0826,02526,11426,02--26,141
feb25,97525,925,92525,89525,806--25,73925,73825,83525,77225,753--25,68225,75325,88325,86425,849--25,95425,90625,97826,1126,195-----25,876
mar26,08726,14226,13826,20826,303--26,41726,28826,22626,15426,15--26,19326,19726,15926,1726,127--26,07526,19826,20626,23326,081--26,07926,12226,14326,178
apr26,085----26,05125,91925,87525,945--26,03126,01625,92925,94225,927--25,90325,90325,89325,8625,847--25,80725,89525,9625,81725,883-25,924
máj--25,77325,84125,82525,84725,682--25,59125,57125,52225,57525,492--25,49825,42725,44525,51925,452--25,42425,44725,45125,43925,451--25,45425,558
jún25,46225,46525,44825,451--25,425,39425,37725,39125,335--25,42225,4525,47225,5125,519--25,56925,53325,40825,42325,487--25,49925,47725,488-25,454
júl25,50725,606--25,58625,6125,68825,89425,791--25,72325,64425,64625,58725,538--25,60525,64225,69525,63925,65--25,62925,68525,62525,50625,501-25,636
aug-25,47625,4925,4425,41525,413--25,39125,38225,40525,39325,386--25,42725,44125,44725,50125,559--25,51425,53325,53125,54625,563--25,56625,52325,470
sep25,40625,38225,422--25,40125,42325,39425,39825,288--25,34825,38925,31825,28125,296--25,43225,425,3825,35225,408--25,44325,51725,45725,495-25,392
okt25,309--25,3225,30825,41525,41525,434--25,39925,37625,36925,38725,403--25,45325,50525,51925,61525,655--25,73425,725,68425,70925,697--25,496
nov25,63425,57225,54625,46925,275--25,25225,19725,20925,25425,238--25,21725,22725,2225,2325,413--25,37325,44525,50125,47525,662--25,67125,526-25,391
dec25,44325,4225,415--25,42125,46525,47525,43425,365--25,40125,33425,27125,28225,255--25,23425,2425,2425,08825,014--25,13924,9824,95824,91724,85825,246

CZK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-25,41125,36--25,30125,27625,26525,25325,265--25,2325,15525,14425,1725,147--25,12525,06625,13625,15925,16--25,23125,22125,20825,2525,2125,216
feb--25,17725,14325,05524,89325,03--25,02624,96524,87824,83524,828--24,79324,89824,96225,03725,061--25,18625,22625,34425,28325,39---25,051
mar-25,52525,47525,3425,34625,458--25,50425,72525,7726,20326,042--26,9626,98527,15427,60627,191--27,63527,80827,44627,5527,299--27,31527,31226,575
apr27,36927,55327,539--27,60327,21527,18326,909----26,86426,99127,05327,163--27,32827,44727,53427,55127,31--27,18427,22727,12527,097-27,262
máj---27,11926,97826,98727,15827,251--27,627,42327,40827,57127,589--27,6127,4927,4327,21227,21--27,27527,07327,05127,01726,921--27,269
jún26,85926,64526,6626,62326,589--26,58526,63426,60926,67926,698--26,68326,56426,56126,68926,683--26,68126,61226,73326,79626,808--26,84826,74-26,681
júl26,6726,63226,665--26,70526,68126,74826,62226,691--26,64826,63826,58726,69326,682--26,59826,42926,36526,34226,268--26,19326,25126,29126,24826,17526,514
aug--26,31926,22126,09726,20226,279--26,18326,15526,11726,12526,118--26,1426,13426,11826,06126,083--26,09126,12126,26226,27626,2--26,20826,167
sep26,22626,33826,36826,435--26,46826,52126,51926,58526,566--26,6626,82726,72626,74726,727--26,9827,00726,96527,01527,107--27,13327,14827,233-26,741
okt26,91827,02--27,09627,03527,06427,09227,11--27,17727,35627,31327,3427,279--27,34627,23327,18527,2327,222--27,29527,33727,42227,36827,251-27,213
nov-27,13126,91326,78126,76626,667--26,47526,43126,44726,46526,461--26,35326,50826,40126,35826,34--26,31126,25826,17526,13826,213--26,192-26,466
dec26,23526,41126,4226,518--26,48226,39826,23926,30726,328--26,31726,36126,226,20426,139--26,27526,30326,37226,299---26,24726,30226,25226,24226,311

CZK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-25,75225,68325,653--25,57225,64225,62925,62625,606--25,56125,57225,56425,53725,58--25,59325,61225,69325,69525,697--25,72625,74725,80225,7625,650
feb25,695--25,72825,69725,78125,80925,806--25,83625,87125,79525,7925,709--25,71525,71725,67925,64825,667--25,65325,66325,66125,601---25,726
mar25,636--25,62125,62325,59225,6125,641--25,65625,66725,66825,66825,668--25,61625,60425,64625,64825,727--25,75925,76925,79725,78625,802--25,676
apr25,79125,75325,72425,69325,613--25,63425,61825,60825,60625,623--25,62525,66325,65725,682----25,74325,72925,73725,705--25,68225,659-25,677
máj-25,64825,712--25,71525,73125,72725,71825,732--25,77625,75125,7625,69625,753--25,76625,77525,79325,82125,83--25,83425,84325,86125,84125,81625,768
jún--25,83225,74425,65725,66325,642--25,62625,6425,61425,58125,54--25,5625,60925,63525,61925,609--25,60125,55725,48625,43425,447---25,605
júl25,47825,46225,45825,43425,471--25,50925,54325,56525,60525,59--25,56925,57525,60325,58625,546--25,53425,54925,54225,51925,542--25,61325,6525,65825,548
aug25,74225,763--25,77625,72725,71925,78925,828--25,83125,82925,88425,87625,734--25,7825,79625,79425,78425,769--25,79225,81425,84425,85325,914-25,802
sep-25,91925,88525,83425,85325,836--25,85525,86925,86725,82425,843--25,88225,91625,89225,89225,913--25,8925,87225,86725,85125,842--25,816-25,868
okt25,7425,73925,73925,741--25,78125,80525,82325,89325,807--25,82325,8225,75825,67325,659--25,6325,5725,63825,59825,568--25,4825,54325,51225,50925,689
nov25,514--25,51125,53625,49825,53425,486--25,5125,49925,59125,5625,583--25,59325,56525,54125,5225,513--25,48525,50525,51525,57425,515--25,531
dec-25,53425,52725,5225,52625,533--25,52825,52725,52225,51925,508--25,48325,44525,4925,47325,445--25,49925,485--25,509--25,46325,40825,497

CZK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-25,49425,54525,51525,594--25,52425,53525,5725,54725,521--25,53125,51625,44725,36525,433--25,39925,40325,37425,38125,357--25,29725,3325,27225,452
feb25,26725,192--25,19625,23325,2325,24725,335--25,35825,38625,3725,3725,34--25,32725,31825,36125,31625,337--25,39125,39825,418---25,320
mar25,43425,409--25,40425,3825,42125,42725,454--25,44825,47125,44725,41625,415--25,43225,42325,42225,39925,405--25,44625,47325,46225,425--25,429
apr--25,36725,3425,32725,339--25,35725,33525,32325,31625,307--25,26525,25425,30325,32725,34--25,40825,43725,46625,47225,471--25,542-25,365
máj-25,60125,58525,503--25,51825,52625,56425,49825,506--25,48825,55125,54525,55725,59--25,6825,70225,81325,80925,765--25,73125,90725,83525,79725,640
jún25,827--25,69625,65325,64825,6425,795--25,68225,65225,71125,65125,714--25,73925,81125,83525,86325,792--25,93525,925,77726,00126,02--25,778
júl-25,99826,07326,02825,93825,942--25,85825,89825,92925,93825,924--25,88325,87525,85325,9225,875--25,84825,76125,67525,64725,622--25,62425,59825,850
aug25,5925,58925,657--25,6525,60625,57825,5725,635--25,65625,69225,70525,70225,729--25,70625,73725,72525,71325,744--25,74425,71325,74525,74925,73525,681
sep--25,74925,72825,74625,71525,697--25,64825,64625,5925,5225,473--25,45725,44825,43425,5625,585--25,61525,61325,60525,71525,731---25,614
okt25,76525,78825,77925,7825,742--25,73725,80525,80725,84825,777--25,79825,82125,84325,86325,867--25,84825,81425,83325,83125,86--25,84925,8725,92225,819
nov25,87925,782--25,84625,83325,8825,88725,936--25,94225,93925,99425,98525,985--26,01326,03226,00225,9925,954--25,91825,91425,93125,96725,957-25,935
dec--25,92125,90125,88625,8925,851--25,86625,84525,86625,82925,794--25,80125,75325,76525,7625,855--25,916--25,85825,778--25,72425,835

CZK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-27,02127,0227,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02727,02127,02227,02127,021--27,02227,02127,021
feb27,02127,02227,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,021---27,021
mar27,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02227,0327,021
apr--27,04427,05427,05826,73626,563--26,52826,65826,69726,704----26,75926,79426,90726,933--26,79326,77126,94726,93726,922---26,823
máj-26,89326,87126,76726,781--26,71226,67226,64226,59826,576--26,47126,4226,43526,63226,503--26,48826,48326,46326,41326,434--26,43526,46726,42226,572
jún26,39726,36--26,32726,33626,31626,26826,223--26,19826,14726,16326,21326,233--26,17226,29326,26626,2726,297--26,24326,2726,32626,326,197-26,264
júl--26,1426,13226,10926,14726,079--26,09626,12426,1126,1226,075--26,0926,0826,03526,0426,017--26,02426,01326,04726,04526,048--26,07926,079
aug26,13226,12825,96526,068--26,11626,1526,1626,15726,155--26,11826,14226,04426,01226,108--26,08626,08326,12426,09826,084--26,10226,14226,04526,10126,101
sep26,077--26,06226,07726,11226,11326,099--26,07726,10526,10126,10326,081--26,09126,10326,09126,08326,046--26,03326,05626,04526,04125,981--26,075
okt-25,99525,93225,88625,83725,816--25,89325,925,87925,89125,813--25,7725,73325,70525,72525,69--25,64125,58325,58925,58925,673--25,64525,66925,766
nov25,55725,53525,652--25,61225,59125,5625,52825,543--25,56725,56625,66925,55925,588--25,56825,53325,46925,46225,413--25,43125,46325,47425,491-25,538
dec25,524--25,55725,65325,63625,61125,555--25,60125,59625,6525,69525,678--25,68525,66225,67425,71525,75----25,8425,64525,535--25,645

CZK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---27,02327,02227,02627,0327,022--27,02127,02127,02127,02127,021--27,03727,02327,04227,06427,026--27,02127,02127,02527,02127,026--27,027
feb27,02127,02627,02527,02127,037--27,06227,05827,03127,06927,063--27,03727,02927,04427,0327,023--27,02227,02827,04727,05227,064--27,057--27,040
mar27,05627,04627,05727,058--27,05627,05827,04727,03727,059--27,0527,04327,0527,04427,035--27,03527,03727,03827,064----27,07327,07527,05127,051
apr27,03--27,04627,03627,02927,02527,022--27,02627,0327,03627,02827,025--27,02227,02127,02127,02427,046--27,04727,02727,03427,04527,038--27,031
máj-27,04827,03727,03127,02827,021--27,02227,02327,02227,02327,021--27,02327,02227,02227,02327,025--27,03327,02527,02827,02327,028--27,02127,02227,026
jún27,02727,02927,025--27,02327,02127,02127,02127,026--27,03527,04827,07327,06727,069--27,06327,06427,07127,06227,103--27,15127,10827,11427,131-27,061
júl27,093--27,09527,07127,07827,04927,033--27,03727,03427,03327,04927,04--27,02427,01427,02227,02527,023--27,02527,02127,03527,04527,031--27,042
aug27,02927,03227,03427,02727,022--27,02727,02727,02527,0227,018--27,02327,0227,02327,02427,022--27,02427,02327,02227,02627,024--27,02327,02527,02627,025
sep27,02527,022--27,02127,02127,02127,02127,022--27,02427,02127,02327,02327,024--27,02127,02227,02227,02127,022--27,02127,02527,02327,02227,021-27,022
okt--27,02127,02127,02827,02127,021--27,02127,02127,02527,02127,029--27,02427,02127,02127,02127,021--27,02127,02127,02127,02227,022--27,02427,022
nov27,02427,02227,02127,021--27,02127,02127,02727,02227,054--27,02627,0327,03627,0527,035--27,03227,04427,02727,03427,039--27,04427,04527,06-27,033
dec27,06127,058--27,05727,04527,03627,03827,027--27,02727,02227,02327,02127,021--27,02127,02127,02127,02127,023---27,02127,04227,02127,021-27,031

CZK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-27,693--27,67627,69527,78327,86528,062--28,28728,40528,22927,84127,795--27,88127,84927,93927,927,831--27,75427,87227,84627,79227,797-27,895
feb-27,74927,74827,7727,70827,698--27,7227,72727,6827,70227,64--27,63827,61927,58327,37327,508--27,44427,48727,41927,51527,438----27,608
mar-27,48827,45327,46427,42227,297--27,25127,28527,29327,30327,315--27,30827,18327,31827,42527,479--27,37427,3927,37827,37627,523--27,47327,53327,379
apr27,54327,57----27,45527,37827,37827,383--27,39227,34527,41527,50327,486--27,41727,41827,46927,39927,454--27,44127,47127,43527,43-27,439
máj---27,36427,36227,41527,40527,411--27,427,39427,4527,45827,401--27,40127,35727,3327,35127,395--27,37227,40727,40427,46327,401--27,397
jún27,4427,43927,4627,46727,396--27,43127,35627,31827,31827,3--27,27927,25427,2427,27527,211--27,20627,18927,20627,23527,23--27,24627,253-27,307
júl27,24627,26527,145--27,13527,127,11627,1127,123--27,10227,0827,07827,11627,054--27,07227,07227,06827,03927,042--27,02927,02327,06627,05327,03127,094
aug--27,04127,05527,03727,02927,024--27,03427,02627,02127,02427,028--27,02127,02127,02227,02327,021--27,06827,10927,08527,09827,048--27,02127,041
sep27,02227,02327,02227,03--27,02627,04727,05727,03827,074--27,11627,08827,06527,11227,071--27,05327,05727,0927,16227,193--27,2227,20827,187-27,089
okt27,17327,163--27,12227,10927,09927,11727,109--27,10827,13127,11327,08427,081--27,08327,0827,07927,06927,074--27,08827,09827,13427,11327,09-27,105
nov-27,09727,127,07427,04427,026--27,04227,04427,02227,03127,032--27,03127,03127,02927,02527,031--27,02527,03327,02527,03227,024--27,03-27,039
dec27,02327,02427,03627,035--27,02227,02227,02127,02127,023--27,02427,02227,0327,03127,03--27,02827,02827,03327,028---27,02227,02827,02927,02327,027

CZK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-27,48127,525--27,48527,45427,44827,43327,392--27,4127,40927,44127,49127,458--27,52427,55527,53527,4927,525--27,47527,50727,5427,59427,527,485
feb--27,52727,5327,53527,52527,503--27,54727,5327,53327,5327,436--27,39627,39227,4327,38227,368--27,36227,34627,32527,33927,344---27,444
mar--27,35427,36927,35327,36327,333--27,34827,3527,35327,35527,358--27,41127,41127,4627,48827,458--27,41127,39527,45927,4127,423--27,44227,395
apr27,44927,46327,43227,429--27,44427,41527,40627,42727,452--27,46627,45927,46327,502----27,48127,45927,44327,46--27,45827,43427,454-27,450
máj-27,444--27,43627,43827,41227,40327,392--27,39627,40427,4327,4427,443--27,47427,47927,46727,44327,438--27,42127,43327,44227,47427,471-27,437
jún-27,48227,46327,4627,4527,461--27,45127,45127,44527,4227,44--27,43827,44527,48127,43527,433--27,45827,44327,43527,44727,459--27,453-27,450
júl27,43327,43227,43927,444--27,43427,43727,43327,4427,44--27,43927,43127,44627,4427,433--27,46827,48527,45427,4827,482--27,48127,4927,50927,5727,458
aug27,638--27,64527,66827,83427,85327,825--27,85227,84527,83927,84527,882--27,928,00427,92827,81427,838--27,83327,84127,7527,77527,725--27,816
sep27,73827,78427,65827,66227,596--27,63727,67827,72427,63527,6--27,57927,55527,53227,51827,574--27,54327,51727,49727,57227,534--27,5427,5-27,599
okt27,50227,49527,479--27,48127,4727,4827,4727,493--27,54527,54527,54527,54627,492--27,56227,61327,68327,6927,695--27,70527,74927,78427,72927,7727,588
nov--27,78827,78827,82327,76927,705--27,58527,59227,60327,64427,653--27,70127,67727,68327,65727,66--27,59227,58327,57927,60927,652---27,667
dec27,62627,60527,62327,61627,635--27,61127,61827,61827,63327,59--27,56527,60727,62627,60627,636--27,61827,6627,777----27,71727,72827,73527,640

CZK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-25,21825,2625,355--25,53925,58725,52925,62925,613--25,61325,61325,5825,54625,635--25,62625,61325,59725,59725,605--25,6925,65925,65225,61925,563
feb25,638--25,66925,64725,73225,27525,243--25,2425,31525,42325,38325,386--25,38825,43425,39325,49625,492--25,5225,56125,63725,637---25,475
mar25,677--25,6625,62925,56525,5125,443--25,54225,66225,63225,61525,575--25,6225,64725,6725,81325,832--25,73825,80625,825,74---25,659
apr-25,88125,82825,81725,763--25,72725,76225,86525,94225,871--25,86425,86825,85425,87525,857--25,9325,90925,90925,89925,744--25,69725,799-25,841
máj-25,6525,64--25,69325,74725,86225,79225,808--25,84425,88726,00325,9825,989--26,12126,09826,06926,09425,993--25,96825,88925,89925,79525,71125,888
jún--25,75325,77525,84625,77825,569--25,66625,61325,6625,72825,718--25,72425,6825,68625,80625,825--25,86525,78825,85825,8925,949---25,759
júl25,9825,98326,0226,0525,875--25,93825,87525,92925,89825,951--26,0125,9625,96825,92525,931--25,97625,97725,9325,95925,948--25,91425,85625,85725,944
aug25,95525,959--25,93725,9225,97825,81625,925--25,8825,87425,82225,81525,8--25,85525,77325,77525,73825,665--25,62625,75825,71325,67825,735-25,818
sep-25,68325,72525,78725,73725,765--25,83325,8325,78325,8225,775--25,76925,71825,81325,73525,828--25,92525,93325,8825,80925,69--25,73-25,789
okt25,64725,60625,55825,554--25,51325,51825,59825,52925,534--25,5625,61525,6825,70425,782--25,80325,72725,81725,77325,75--25,73225,76225,74225,72925,662
nov25,854--25,83525,83325,78426,8526,966--26,99627,0127,05527,17627,155--27,11727,36827,32927,19727,258--27,26927,32927,34127,3527,391--26,927
dec-27,40727,46827,45827,4527,48--27,49827,45327,43427,47527,534--27,627,65727,73427,65727,66--27,57427,536--27,445--27,4827,42727,521

CZK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-25,50525,68825,76125,91425,851--25,81825,78525,82125,58125,45--25,59525,6525,54525,29825,466--25,34925,42225,37125,19325,156--25,2725,18825,531
feb25,15725,15125,064--24,982524,81224,98525,245--25,04525,09725,1725,26825,001--24,90724,91225,17225,07525,033--25,06824,924,843--25,042
mar24,8924,715--24,7824,86624,87124,76724,715--24,56324,58524,61524,55824,511--24,53324,46424,62924,73624,725--24,6324,60324,60324,77824,73-24,676
apr-24,77324,62124,59524,704----24,79524,82324,80324,75--24,78924,79924,81624,84224,919--25,04324,99724,80424,75824,87--24,867-24,809
máj-24,90324,93325,023--25,02525,13325,24325,16225,253--25,39525,51525,4625,51525,333--25,22525,29425,49525,3925,423--25,30925,51225,65825,69325,313
jún25,787--25,73325,7225,56525,32525,481--25,39525,68225,57825,5425,592--25,49325,49525,45325,68325,775--25,81325,96325,91625,8125,64--25,640
júl-25,51525,55525,525,45725,7--25,53625,43125,39525,44425,395--25,38825,3425,27825,33125,57--25,57925,53925,5625,50525,31--25,25825,25525,447
aug25,35825,2625,285--25,15825,11425,17325,13525,205--25,14525,0424,96224,91225,02--24,90524,78324,96824,90324,906--24,84524,82824,8124,91724,8425,021
sep--24,89424,8824,79424,70324,587--24,5324,54824,4424,48224,433--24,50524,81524,8724,90424,803--24,9424,92124,98324,85925,141---24,752
okt25,0825,0625,03324,95724,915--24,924,93624,9524,9424,95--24,93124,87524,79424,75624,823--24,89924,90824,97324,90124,9--25,02125,02225,06424,939
nov25,22625,232--25,23425,30525,39525,42325,396--25,36625,44525,525,56625,534--25,41825,39925,48425,42225,339--25,29325,30425,26525,22625,262-25,365
dec--25,25625,24325,21825,19525,208--25,24525,2925,26525,28925,231--25,22225,225,25425,22825,189--25,127--25,11525,14--25,15125,214

CZK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--25,08824,88824,87524,7124,565--24,64824,55324,3924,3724,384--24,33524,28524,25824,4224,285--24,21924,22224,21924,2424,248--24,22324,449
feb24,11124,12424,08824,018--24,0724,01824,21224,24624,25--24,23524,29324,32524,32524,375--24,45824,49524,52724,52924,479--24,353---24,277
mar24,35524,28924,20824,312--24,22624,23324,2924,36224,335--24,33124,39424,36824,39624,388--24,47324,4524,41724,55824,529--24,54324,51124,52824,54324,393
apr24,512--24,46624,44324,42624,43524,43--24,43524,44824,3924,26924,213--24,18824,12524,17424,18----24,124,13624,12424,223--24,301
máj-24,17524,17224,20924,19224,093--24,17624,22724,25824,27724,388--24,37324,45424,50524,46824,476--24,5324,5824,57724,61824,585--24,50924,54724,381
jún24,50124,53324,45--24,34124,21924,20624,13824,133--24,13224,11824,21524,28624,13--24,12524,21324,2924,3524,378--24,44224,39824,34224,345-24,286
júl24,31--24,27824,3224,26524,2824,224--24,1824,24824,36624,43524,49--24,40524,4824,49824,41124,408--24,38824,35324,28524,21524,188--24,335
aug24,1624,23124,29124,30824,248--24,19624,2224,08824,18524,186--24,31624,38424,4324,42324,475--24,49324,41724,48824,2424,166--24,12324,09824,1124,273
sep24,15424,304--24,46224,4524,45624,40524,43--24,52224,55124,54524,53524,457--24,6324,65324,9324,87824,87--24,67524,47824,52324,56324,754-24,556
okt--24,87824,90824,81124,84524,784--24,7824,77924,77924,74624,74--24,76224,92524,87324,90324,993--24,98224,90624,92724,83324,7--24,80124,841
nov25,0325,14525,06424,992-24,982524,81224,98525,49625,701--25,74325,76825,60625,64625,475--25,59825,48525,64225,69326,031--25,75725,54825,321-25,414
dec25,27925,202--25,14625,2325,32825,2325,475--25,57825,63325,64925,53425,343--25,29225,49125,61825,62525,839---25,78525,8225,9125,787-25,514

CZK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---26,28526,23126,33826,3726,311--26,19226,25826,16826,04525,947--25,88925,90525,8925,97926,183--26,01126,09726,11326,23226,223--26,133
feb26,06525,99826,02426,1226,185--26,16826,09926,10826,00826,025--26,00226,02825,92925,7225,765--25,7525,80525,8825,93525,97-----25,979
mar25,93325,7725,76525,81825,771--25,57825,66625,61625,55525,517--25,4925,50425,40225,28425,365--25,46525,44225,37825,36325,418--25,45325,44325,4425,541
apr25,385----25,29525,2425,1925,232--25,16525,15525,04825,08525,178--25,2525,30925,28625,36525,405--25,4325,51425,5725,5425,527-25,308
máj--25,5725,7125,87825,96825,976--25,60325,5925,3925,41625,465--25,5625,45825,72725,91325,917--25,66425,64725,5525,62925,78--25,50525,663
jún25,62825,77925,7526,055--25,89825,9225,89225,96525,695--25,68125,66325,74125,73125,733--25,7625,78825,72525,77325,795--25,74525,75325,691-25,780
júl25,7725,753--25,58625,48525,54825,44825,36--25,32525,34425,4725,46425,428--25,42925,3525,34625,17925,18--25,12525,0924,98524,76324,777-25,328
aug-24,6824,71424,73524,7524,755--24,76824,77524,8224,8924,885--24,85324,80524,81624,79324,803--24,80524,88824,9224,85824,755--24,80824,8524,806
sep24,73524,7124,698--24,70324,72624,71824,68324,681--24,67224,56324,61524,61624,68--24,67524,65524,57824,62424,633--24,5724,61824,5724,6-24,651
okt24,42--24,46924,49824,5324,51824,49--24,54224,52424,4724,4424,515--24,53624,5224,50324,5424,626--24,5124,61824,66324,6324,598--24,531
nov24,53324,524,49724,40824,585--24,57524,58324,61824,63424,63--24,62724,60724,59524,64824,719--24,68524,6824,68824,7224,725--24,75824,915-24,633
dec24,96125,0125,018--25,04325,06925,0925,07325,173--25,16825,16225,15525,15525,218--25,26525,25825,2825,30525,328--25,3525,35525,26325,2425,06125,174

CZK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-26,825--26,7626,4126,11726,19826,46--26,5726,76526,91727,30827,17--27,70827,89527,58427,728,106--27,71227,63827,35127,4827,882-27,169
feb-28,13228,39828,3828,24828,02--27,79928,0228,57528,6228,56--29,1529,4928,84728,58728,81--28,45128,36328,3528,33328,09----28,461
mar-28,29127,96127,73627,74428,038--27,6427,21326,96327,01526,601--26,52326,51326,98826,77926,628--26,8227,01527,2927,23327,225--27,46927,38827,231
apr27,15126,88826,593--26,55826,56926,59326,51----26,57126,88326,9226,797--27,01827,03527,07326,83126,736--26,63626,72326,6926,701-26,774
máj---26,63726,47826,80526,46326,65--26,76726,74426,78526,9427,028--26,9226,66926,61526,72726,708--26,68326,69926,72526,76126,825--26,731
jún26,78326,8326,81626,93127,003--2726,79626,74826,74526,655--26,83926,77326,69526,64526,357--26,01926,20726,1626,0825,998--26,0225,882-26,545
júl25,7725,75525,865--25,95425,88226,04725,93326,03--26,02826,01425,925,86125,918--25,83825,81525,82525,62525,472--25,51725,50125,5425,58125,57325,793
aug--25,69525,86325,94525,94425,91--25,67825,7725,76825,738---25,785-25,71125,58525,482--25,4425,35625,425,40625,42--25,37625,646
sep25,56725,68625,61525,561--25,48825,47925,52225,49925,488--25,45525,35125,24525,09425,089--25,16725,13125,24425,15925,18--25,25225,1825,164-25,346
okt25,4225,454--25,46225,53925,6825,76325,866--25,82125,92325,8725,87225,771--25,78525,71825,87925,91725,909--25,89526,08426,36526,49526,458-25,861
nov-26,46226,27926,08525,8725,676--25,57825,52425,37925,50525,535--25,5125,49525,44325,60525,887--25,84425,89425,97226,18826,186--26,135-25,812
dec25,9525,97225,8125,842--25,71825,75725,74925,70525,727--25,73426,10526,3526,10526,285--26,36126,26626,40326,424---26,41826,41326,426,47326,089

CZK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-26,63926,35826,152--26,14726,1226,12325,99225,846--25,9125,85525,92526,04426,117--26,11726,30126,19626,04825,989--25,9125,89525,89426,01626,072
feb26,067--25,86425,74825,67425,6125,628--25,65725,6525,58725,47725,345--25,2425,23525,28725,3125,065--25,02325,03525,02225,04425,136--25,414
mar--25,24725,06824,9125,04825,119--25,18325,04625,13425,07325,144--25,02525,01825,30125,451----25,47725,45425,59125,457--25,24125,210
apr25,33525,13925,07224,924--25,04225,0324,99625,11525,145--25,0624,94124,83124,84524,971--25,12225,09525,07125,08125,139--25,22525,22825,266-25,076
máj-25,218--25,28625,21625,188-25,118--25,16824,96524,94425,02425,049--24,97925,05225,07725,10925,14--25,09125,09325,14825,19525,034-25,105
jún-25,06825,00524,87124,67524,572--24,57124,64324,42224,40124,335--24,20224,23524,18924,04324,1--24,17424,10324,06424,05924,103--24-24,373
júl23,86623,84923,89523,818--23,66523,53923,59223,49723,481--23,49723,31223,36823,20423,15--23,0522,96723,0123,74723,576--23,58923,7223,7223,94823,524
aug23,962--23,99523,99823,91823,97224,118--24,22824,07923,9523,94624,357--24,48124,52424,40524,40724,385--24,36524,40224,524,522---24,226
sep-24,70324,87724,80324,777--24,84224,92824,76824,86624,657---24,44424,03724,01423,988--24,22224,09424,14824,37424,431--24,4324,592-24,500
okt24,65624,51924,741--24,73924,66624,47824,54424,668--24,93524,66724,60424,70424,8--25,1825,00125,33325,49225,79--24,96624,64124,30823,89924,48924,775
nov--24,2624,28224,17124,27924,89--25,09725,27625,34325,43425,296---25,35125,68125,71225,621--25,70225,38425,45425,07925,173---25,131
dec25,21825,5825,67825,62925,716--25,75925,71725,73225,89525,969--26,0326,16126,37626,26626,549--26,35526,397-----26,32826,39326,63726,019

CZK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-27,43127,52527,43527,517--27,62527,65627,59927,73227,705--27,76427,77427,77227,87427,855--27,77527,79627,91628,05528,167--28,11328,22228,31427,801
feb28,16828,08--28,20628,14428,15828,13128,161--28,20228,30928,24528,25628,291--28,23828,1828,10528,17228,24--28,29928,39728,483---28,223
mar28,25828,253--28,16928,18728,18428,16528,105--28,14728,21928,22328,14328,05--27,85827,76927,81627,89727,976--27,99227,92927,99528,09628,051-28,067
apr-28,01327,97828,01727,943----27,92327,96327,99127,954--27,95627,98727,97827,99728,108--28,03828,03428,07228,11628,101--28,15-28,017
máj-28,128,10828,13--28,117-28,16228,24328,271--28,2628,29528,26228,18928,119--28,19728,12228,19528,25528,248--28,3128,28928,28828,35628,215
jún28,328--28,28828,3528,43128,428,408--28,42228,45228,44928,51728,595--28,60728,57728,58628,72428,609--28,63728,72228,7228,65728,619--28,528
júl-28,72228,7628,775-28,72--28,63528,71428,61928,46828,357--28,31728,20428,27128,23928,275--28,25528,20728,20228,12228,115--28,03128,02128,382
aug28,05927,99427,988--28,04428,0528,13628,18428,158--28,05828,02927,98727,9327,513--27,67927,69527,66627,7427,731--27,70627,798-27,71327,61327,885
sep--27,72327,66827,6527,66327,639--27,62527,61327,6427,50427,491--27,51827,527,48827,69327,483--27,51627,57427,54527,58927,584---27,585
okt27,54127,53927,49427,58227,521--27,49927,50527,48427,47927,482--27,49127,53627,51927,42327,445--27,24827,19627,19927,16927,126--26,96826,95626,8827,360
nov-26,985--26,92126,97826,95926,9426,899--26,74426,54126,60826,70526,64--26,68126,70126,6926,77526,789--26,7526,76126,76426,49626,384-26,748
dec--26,27826,24426,2826,23226,149--26,17225,98926,03626,04226,229--26,39826,38226,34126,29326,373------26,615--26,60626,274

CZK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-29,03529,03828,98429,008---28,95828,83728,77228,68728,784--28,84428,80428,85228,97528,744--28,60828,60928,58528,40928,4--28,36828,36528,746
feb28,37528,32728,505--28,528,3328,42228,48228,348--28,25428,41928,46828,40928,352--28,30328,42928,44428,49828,411--28,37628,321---28,399
mar28,32628,27128,334--28,51328,55528,75528,80328,723--28,74828,84328,83728,76228,779--28,56428,58628,56228,6628,693--28,71128,67628,72728,72728,59228,641
apr--28,58328,43228,50728,55228,543--28,51128,67828,54628,58----28,63728,56928,53328,465--28,44228,37928,35828,42228,462---28,511
máj-28,41428,4328,30828,376---28,3128,28728,26928,236--28,2728,42428,28928,20228,383--28,28228,29528,20228,21928,238--28,15728,20828,19628,285
jún28,20828,25--28,21528,35528,29528,13328,272--28,23828,29528,35628,36828,367--28,35128,51628,48428,57428,519--28,49628,52228,4728,43328,535-28,375
júl--28,4928,458-28,41428,458--28,47128,4528,43728,50428,469--28,50528,43428,43828,44128,354--28,42328,42728,43528,36228,413--28,45428,442
aug28,52828,47328,48828,383--28,3528,28728,24428,08728,071--27,94828,13828,11328,0928,023--28,07128,15928,16828,11128,169--28,16-28,16928,23628,203
sep---28,21528,22428,20428,22728,274--28,29328,31428,39528,547---28,4728,35128,47328,44728,408--28,48128,45228,44128,43128,407--28,371
okt-28,32228,30828,23728,29928,207--28,2128,13628,19528,1728,284--28,25428,33228,35328,33628,378--28,35828,3328,3928,38128,289--28,41828,33628,297
nov-28,22728,062--28,06627,93227,97928,00628,03--28,18828,10828,03828,108---28,07428,00527,92927,90127,938--27,96928,03928,04227,986-28,031
dec27,972--27,94227,99428,0328,05827,92--27,93227,93627,9127,89127,851--27,75427,63127,73427,44527,492----27,56627,56427,526--27,797

CZK
2005		12345678910111213141516171819202122232425262728293031Priem
jan30,412--30,41430,365-30,435--30,29230,30830,26730,35830,374--30,4130,44430,37530,26930,352--30,37830,26630,14330,08130,155--30,25730,318
feb30,20630,0630,08630,026--29,99529,9129,92229,95330,011--30,08130,13830,15330,12730,032--29,96629,9829,8629,96829,902--29,85---30,011
mar29,70829,66729,64929,674--29,63129,53629,55429,31929,448--29,45429,57629,61529,95830,026--29,78129,91529,95930,072----30,12930,21230,07929,760
apr29,907--30,04729,98729,96229,96329,975--29,9429,90629,89929,89429,935--30,04230,15330,30430,30130,212--30,27630,36830,27430,2730,326--30,092
máj-30,51930,47830,33130,27130,016--29,95929,86430,00130,07629,958--29,99530,12330,16430,2930,165--30,25630,37530,35830,51230,469--30,55430,49830,238
jún30,41530,42230,335--30,21630,14430,13930,13529,996--29,99829,99630,00929,93729,937--29,91630,04130,00929,86329,818--29,93429,96130,01130-30,056
júl30,057--30,023-30,0130,08630,285--30,21330,19130,29730,22430,294--30,27130,20330,14330,23630,131--30,21330,23430,24730,25530,207--30,191
aug30,1630,14230,03230,01529,901--29,81829,56929,41729,43929,32--29,4529,43529,29729,41229,355--29,35229,42229,57129,63829,744---29,68729,5329,623
sep-29,57--29,32729,06229,06429,21929,145--29,23829,19729,283-29,276--29,06329,2429,41129,41829,492--29,49829,54729,40729,42429,648-29,326
okt--29,56229,57629,57329,57729,735--29,70129,64129,5329,54229,613--29,68129,64829,79829,69829,659--29,74429,81629,68929,79929,77--29,71929,670
nov-29,6129,58529,493--29,33629,31429,24329,21429,401--29,35929,23229,331-29,29--29,37129,26529,27529,17429,135--29,09329,03628,968-29,286
dec28,98228,916--28,87528,88328,92329,02629,108--29,07129,01129,01128,98528,971--28,97528,95928,93928,92328,911---28,96228,91928,91628,936-28,962

CZK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-32,595--32,388-32,39732,36732,387--32,48432,64132,56532,60632,591--32,73432,84532,82232,91732,919--33,01132,95732,94833,02533,297-32,725
feb-33,3633,22133,33933,21133,246--33,24433,24733,17732,96232,876--32,58432,52532,72132,73832,772--32,68132,57532,59832,51732,448----32,902
mar32,47932,5732,55832,89232,964--33,15233,06833,01233,14633,196--33,07833,07833,21433,21833,154--33,22533,15133,14232,80132,583--32,71632,80532,98432,965
apr32,88832,884--32,76232,72632,6432,694----32,63932,24532,14332,133--32,43532,53832,56632,5332,51--32,27432,332,48532,52732,679-32,530
máj--32,60332,52732,34632,2832,176--32,2232,14232,06832,12532,04--31,94131,96431,82331,86231,944--31,85331,79331,71831,70731,86--31,82632,039
jún31,66631,69231,51131,485--31,33531,37131,24131,34931,372--31,36131,40831,65731,85931,716--31,81431,931,92931,90731,784--31,67531,79531,906-31,624
júl31,86131,884---31,87831,7831,631,41--31,56431,46731,43931,45631,373--31,36731,17931,25831,33631,42--31,45631,52631,61631,60831,705-31,533
aug-31,7631,66731,68231,76731,734--31,59231,53931,37731,48931,45--31,51631,45231,47531,4931,615--31,63631,72331,6831,70431,789--31,86231,81831,628
sep-31,86931,78--31,66131,72531,69331,7931,675--31,78431,695-31,54131,432--31,43831,34131,43831,52231,56--31,60831,58331,58431,584-31,615
okt31,621--31,55831,56831,42831,42131,386--31,39431,37931,3631,52231,45--31,46731,41231,39331,46731,545--31,60131,47231,63131,62431,598--31,490
nov-31,57431,4831,48131,479--31,44231,43131,41531,41631,518--31,51631,421-31,41131,289--31,16531,06831,0631,05731,021--30,97831,009-31,312
dec30,99731,00630,906--30,81630,78830,73330,76930,777--30,92330,60330,63930,630,672--30,59730,48130,51430,601---30,58330,53230,56330,50630,52430,688

CZK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-31,54331,589---31,3531,31131,34331,574--31,60731,86331,77231,82431,524--31,42331,51931,17131,3231,681--31,42731,41831,26831,43931,36431,492
feb--31,56931,63531,67231,8231,663--31,72431,77231,7931,79931,546--31,41831,46231,52931,55331,657--31,75431,70231,52931,58731,657---31,642
mar--31,73231,82331,86531,7931,845--31,83531,74831,76531,62231,582--31,60431,6331,55931,58831,671--31,67631,7131,77231,80931,839--31,89131,731
apr31,9332,04331,99931,871--31,79231,6331,63431,35731,444--31,44731,62631,53231,518----31,59131,6731,70631,694--31,56231,51931,487-31,653
máj-31,482--31,3731,27231,283-31,377--31,41731,42531,50231,46131,494--31,37831,35531,41931,45531,419--31,37331,38931,37331,36831,366-31,399
jún-31,33331,30431,31931,44831,485--31,35131,30831,30131,33631,314--31,28331,31331,39531,38131,465--31,51431,44931,56931,50331,5--31,571-31,402
júl31,57331,5831,63831,673--31,64331,63131,57331,59631,632--31,68131,80731,85931,85231,917--32,02832,1432,21532,25932,14---32,02631,96831,94331,835
aug32,165--32,28932,26432,14732,19332,088--31,99232,0932,19832,10732,124--32,16632,23732,30932,43132,45--32,35532,4232,34132,53---32,245
sep-32,56732,44532,36832,44--32,57932,90632,8532,85232,929---32,64932,74132,73232,692--32,2231,91931,91231,74531,882--31,65631,672-32,388
okt31,86631,86931,966--31,98331,82831,90331,9132,085--32,06732,07332,10431,97731,993--31,89931,80931,76831,86431,867--32,06932,11932,09232,21632,06131,973
nov--32,04932,02532,07631,89332,006--31,91331,97931,97732,06532,002---32,03432,05231,83731,855--31,9131,84931,89531,88232,057---31,966
dec32,07332,00832,33932,40932,334--32,32432,27932,16132,06932,07--32,1432,11932,15532,34632,399--32,44932,489-----32,54432,5332,53832,289

CZK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-31,76831,5631,69--31,95532,14432,23332,31932,074--32,24232,33532,30532,15132,304--31,85732,07632,24132,05532,08--31,89131,80931,84231,94932,040
feb31,856--31,80831,83631,86231,8731,866--31,7731,78431,71631,69431,712--31,66631,88731,85731,97431,855--31,72431,73131,81831,761---31,802
mar31,634--31,62531,52831,59931,57531,56--31,62231,62431,55131,58831,599--31,5331,44431,43231,3631,205--31,09831,10231,16331,173---31,451
apr-31,15330,73630,54230,475--30,69930,79230,41930,34330,139--30,11630,0230,14830,28830,314--30,11830,2130,15530,23530,326--30,37830,396-30,381
máj-30,52830,653--30,70330,63-30,55430,487--30,58130,65830,54530,37230,376--30,45230,60130,7330,87830,592--30,54130,62330,51530,57530,56930,579
jún--30,44530,39430,31830,46130,547--30,59730,61730,57130,41930,443--30,36730,50230,46830,4830,492--30,32730,29929,90929,91630,017---30,379
júl29,42129,34429,36829,437---29,31329,32129,12428,8929,13--29,42329,42829,50229,68229,85--29,76730,12530,34430,21230,368--30,55230,52930,27229,700
aug30,28630,272--30,48730,43930,41930,49730,755--30,84231,07431,27331,29131,392--31,2431,02730,7130,79231,018--30,84330,7230,595-30,597-30,789
sep-30,47730,20530,36930,44730,387--30,19629,97629,95829,77829,897--30,07730,41930,4730,25430,182--30,130,1430,33530,38430,386--30,311-30,226
okt30,24230,44130,32130,37--30,34230,29230,32530,630,632--30,72730,71730,7930,91230,979--30,71430,51230,55830,77830,843--31,1730,90230,95230,86630,652
nov---30,7630,83430,80830,81631,011--30,90930,67630,71930,74330,683--30,58430,59330,54330,57430,665--30,66830,730,8530,95831,036--30,757
dec-30,84830,8530,97931,0330,934--30,88231,10631,12531,08531,176--31,22331,19831,29831,24431,306--31,17---31,341--31,34631,34631,131

CZK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-34,98435,12835,24135,08--35,24335,17735,10135,06835,181--35,38435,24435,29935,58735,344--35,23835,22235,24434,94234,879--34,79334,86634,66435,132
feb34,68634,852--34,82534,8534,65534,60834,612--34,634,61934,55734,50334,472--34,44334,62534,54734,61534,671--34,65134,57934,59---34,628
mar34,65834,693--34,76834,88434,86634,90434,71--34,65934,6234,65534,5534,563--34,55334,58934,55134,55634,453--34,43334,33234,13634,46634,485-34,595
apr-34,58334,50234,59734,59934,599--34,63634,6134,7834,778----34,4634,43334,38334,218--34,53434,43734,46834,4934,641--34,658-34,548
máj-34,51934,58734,631--34,644-34,62334,4534,403--34,37434,35934,41234,3534,298--34,32434,32134,24334,21834,277--34,31534,33734,28834,1234,385
jún34,133--34,02133,99733,97934,11134,101--34,04634,08233,91233,97233,882--33,9833,93433,91133,91734,103--33,95633,87933,85733,87933,768--33,972
júl-33,78333,80633,774-33,755--33,91633,98833,87734,04933,876--33,76633,79933,75233,86933,909--33,87933,80533,7933,8833,877--33,86733,85433,851
aug33,96933,97233,986--33,92733,91433,88233,82133,869--33,87833,92833,87433,84633,976--34,03134,05434,07334,24134,373--34,22534,188-34,19534,23434,021
sep--34,32534,2134,14934,12534,121--34,13734,15634,08234,16234,147--34,12534,2634,37334,28434,25--34,28734,25534,1534,01233,908---34,176
okt33,91633,86333,61833,57533,716--33,66533,74633,64433,61233,616--33,58833,48333,48133,45433,462--33,52533,4133,29733,22833,329--33,66533,54333,57833,566
nov-33,587--33,49833,46733,43933,433,371--33,34433,27633,28433,25333,271--33,29233,17333,19333,21233,252--33,18733,07733,1633,21633,268-33,296
dec--33,13633,12633,08832,99232,999--33,00732,95732,8732,70632,607--32,62232,21231,59931,94832,155-----32,40332,183--31,98232,588

CZK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--36,08636,0136,179-36,345--36,10735,97335,95936,01936,057--36,01935,98435,98636,0936,075--36,07435,9335,92535,80235,825--35,73436,009
feb35,75735,8935,81835,882--35,81535,67435,7135,61735,75--35,62635,67935,66835,64735,754--35,75935,68335,69635,68335,646--35,55235,457--35,703
mar35,67535,68735,694--35,62735,53735,56435,54435,522--35,55735,57735,52935,57535,555--35,60935,53835,58435,56135,55--35,63635,70635,6935,57235,6535,597
apr--36,2136,24236,21136,26436,267--36,24736,21836,32836,39436,488--36,43936,486-36,346----36,25336,25436,21236,25---36,301
máj-36,24336,32236,3236,432---36,6536,80736,95537,085--36,86136,85536,79636,62136,801--36,56736,40636,40336,3736,319--36,23936,33636,3236,558
jún36,16536,123--36,10835,99435,97636,07736,241--36,07636,02936,03735,98836,088--36,15536,04836,01336,00535,966--35,98935,87235,8335,70635,872-36,016
júl--35,64135,654-35,69735,659--35,6835,62735,55935,45935,685--35,46435,45635,69135,63535,692--35,67135,57835,64435,65635,655--35,53635,617
aug35,33935,42435,39335,326--35,34835,30535,31535,29635,272--35,28735,27835,32235,41835,389--35,41635,45635,43935,3735,346--35,366-35,35235,32335,354
sep---35,35935,35835,33635,29635,267--35,33735,28935,37935,467---35,53235,64835,52635,42235,502--35,57535,49635,40835,45735,431--35,426
okt-35,56735,56235,69935,69335,682--35,62435,61935,53635,38835,439--35,47235,36135,35135,36735,235--34,80534,73934,87134,74534,776--34,84534,83135,282
nov-34,83734,61--34,6434,69334,67334,70734,651--34,70734,74734,70134,67234,683--34,68334,69634,6934,61434,356--34,23734,28234,47334,63-34,618
dec34,565--34,67434,88834,8934,83434,962--34,85934,8634,7834,7334,762--34,80834,66734,70234,6734,736----34,8134,95735,085--34,802

CZK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---35,2134,993-34,94634,828--34,86335,1335,27135,9535,791--35,85135,6235,68135,79635,951--36,31236,22136,45536,41936,445--35,670
feb36,53537,0337,4137,27137,115--37,27837,70238,37738,07137,934--37,90238,05938,32138,06538,086--37,70937,92737,837,8638,003-----37,723
mar37,92937,74337,66637,70237,576--37,28637,49437,96437,98737,886--38,11837,87738,05737,94737,879--37,94738,08938,31738,55438,488--38,31338,52538,41737,990
apr38,421----38,45438,32238,2738,049--38,05138,0338,07237,98437,706--37,80637,93837,81837,75737,901--37,83737,73737,67637,76537,741-37,967
máj--37,66737,45737,43837,51237,502--37,66837,67837,60237,63637,798--37,59337,6137,67737,68837,948--37,84237,83437,88937,92937,826--37,81337,696
jún37,5537,50337,45237,521--37,46637,42237,33637,33637,347--37,28337,15637,07537,00536,956--36,86436,8636,86436,80636,928--36,96636,86436,604-37,144
júl36,48936,275---36,18336,10536,22436,293--36,34836,27936,43736,47636,722--36,70636,60136,55436,77236,773--36,58936,54236,67336,83336,712-36,504
aug-36,66936,55836,60636,34536,358--36,40136,46836,35136,46536,371--36,3236,24836,15936,22636,308--36,36236,43736,31836,37736,488--36,58936,58936,410
sep-36,59936,686--36,73736,54536,51936,75136,605--36,50636,555-36,32136,38--36,41636,35436,31136,3236,133--35,93135,87635,63635,635-36,341
okt35,724--35,70535,69836,77936,34736,374--36,64236,67336,59637,05837,039--36,91137,07736,89736,7936,671--36,71236,63736,75236,62936,636--36,588
nov-36,66436,63936,75436,756--36,63136,52636,44836,45636,419--36,37336,28736,33936,41536,254--36,37236,24736,19936,13536,108--36,08436,013-36,387
dec36,05536,12336,091--36,0536,07836,20336,11636,01--35,94335,8735,85635,82535,917--35,97836,00336,07136,177---36,17636,15336,16136,07636,13436,048

CZK
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä