1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

AUD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,61471,62361,6281,6337--1,63781,63391,63341,63691,6375--1,64491,64841,65921,65791,65--1,6521,64931,6521,65371,6483--1,63981,64621,64681,642
feb1,65941,6468--1,65621,65151,65041,65691,6543--1,65051,65261,65211,65251,6517--1,64791,64571,64861,65151,6467--1,6561,65651,66391,6684--1,653
mar1,6637--1,6641,67091,66671,65011,6469--1,65461,65331,65421,65291,6579--1,65831,66511,66331,65351,6601--1,6581,65741,661,6607---1,659
apr-1,65221,65391,64461,6461--1,64331,64071,63991,64481,6413--1,64411,65781,65561,65671,6622--1,65171,65361,64211,64151,6392-----1,648
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,56991,57081,54521,55151,559--1,54461,56161,55881,5571,5586--1,55371,56111,54131,57261,5619--1,55291,5471,5361,53081,5289--1,5391,54761,552
feb1,53921,54071,5499--1,55961,5471,54161,54091,5432--1,53881,54111,55291,551,556--1,54561,55171,55761,55511,5668--1,57391,576---1,551
mar1,57761,57731,5728--1,58071,60021,59781,59651,6064--1,60661,60521,58881,59321,5874--1,59781,61361,61321,62421,6189--1,62041,62191,62521,62631,62681,603
apr--1,6081,61541,63251,6312----1,63871,63771,63431,6309--1,63561,62761,63011,6291,6394--1,64681,65641,67251,66721,6664---1,639
máj-1,63711,65641,65851,6379--1,62441,62171,62221,62261,631--1,62611,63071,62731,62851,6231--1,62941,62821,64021,64431,6439--1,63841,63971,64971,635
jún1,64071,6248--1,62191,60381,60041,60611,6023--1,5921,59221,59151,59241,5941--1,59641,6121,61541,61941,6285--1,63461,63691,65251,6481,6398-1,616
júl--1,63831,62861,63291,63081,6416--1,64881,64931,64791,62991,635--1,64871,65231,65821,64161,651--1,64691,63281,64011,63831,6508--1,64361,642
aug1,65571,66911,67481,6694--1,67151,68271,67791,67671,685--1,68531,68881,68951,69311,6999--1,69951,68781,6841,68381,6809--1,68391,68321,68141,67851,682
sep1,6737--1,67081,68591,68011,67671,6743--1,66551,66821,67621,66481,6498--1,65751,65661,64981,66171,6496--1,65441,65391,65411,64831,6339--1,662
okt-1,64721,66121,66151,6581,6612--1,65461,65381,65291,65841,6662--1,6661,66221,65861,67181,6772--1,68051,67081,66781,67191,6616--1,66371,67391,664
nov1,65611,65431,6478--1,65241,66361,65921,66991,6795--1,67421,68191,66481,67361,6709--1,66691,66531,66181,66331,6621--1,65751,65671,65861,6542-1,663
dec1,6448--1,63511,64921,63911,64071,6327--1,6421,63981,64521,62881,6324--1,62251,62731,61861,62431,6197----1,6171,62461,6263--1,632

AUD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,56911,56821,561,57781,5804--1,57741,58041,57621,57091,5803--1,58111,58331,57091,56621,5774--1,58661,58141,57271,57711,5971--1,5821,577
feb1,58681,58281,58491,6165--1,60971,60251,59331,58941,5927--1,59021,58881,58591,57861,5754--1,57511,57391,55921,55931,5541--1,5508---1,582
mar1,53651,52721,51391,4872--1,47511,49711,49911,51091,5017--1,51371,52341,51651,50551,4945--1,48971,48021,47281,46681,4624--1,4591,47951,48091,48291,495
apr1,4696--1,46511,43741,44311,45781,4552--1,46541,45991,46031,4612----1,46631,45811,46531,4816--1,49721,48281,48281,48141,4699--1,466
máj-1,49131,48251,4781,46691,4888--1,50481,51621,50551,51631,5067--1,50571,49931,4981,50361,498--1,49821,51521,51261,5111,4995--1,49821,49331,500
jún1,48611,48291,4805--1,48421,48841,49171,49851,4845--1,49981,51741,50511,49391,5039--1,50611,51771,52541,52121,5248--1,52781,5211,52561,5099-1,504
júl1,5382--1,52051,5181,49611,48831,4871--1,4911,491,48021,48931,4886--1,48391,48691,47671,48481,4677--1,47071,46051,4621,45351,4646--1,486
aug1,45351,47451,46811,46071,4713--1,46071,46871,46821,45321,4496--1,45081,44631,46551,46171,4584--1,44781,44371,43891,43061,4333--1,45291,44721,45911,455
sep1,46511,4671--1,46161,46511,47481,48241,4704--1,47491,47361,48731,48531,4894--1,4951,48931,48511,4841,4828--1,48581,48591,49241,49821,5076-1,482
okt--1,51281,53181,5381,52631,5266--1,5361,5451,55251,54951,5493--1,55991,55571,55681,55541,5646--1,56311,55991,54661,5611,5511--1,55291,547
nov1,54091,54261,55171,5311--1,54281,54351,55381,55251,5459--1,54271,54151,541,55261,5433--1,54711,54731,55221,54141,5404--1,56321,54141,5425-1,545
dec1,53771,5457--1,55421,56251,57281,5591,5553--1,56251,55531,5511,56951,5866--1,57941,59721,58591,58041,5857---1,5771,5661,58591,5693-1,569

AUD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,59281,59271,58241,58361,5758--1,57831,57421,57341,56421,568--1,57211,57231,56661,56351,577--1,57281,57091,57441,59141,5819--1,576
feb1,58311,58471,57811,57271,5761--1,56931,56811,56821,56381,5666--1,56021,56131,55731,55181,5445--1,53921,53781,53471,53171,5605-----1,560
mar1,5571,54221,54551,54491,5565--1,54991,5441,5431,53841,5394--1,54191,5391,54271,53471,5365--1,541,54911,55321,55481,5459--1,53981,54191,54121,544
apr1,55----1,54821,55811,55391,5579--1,56131,56521,55611,54481,5459--1,54911,54921,55541,55811,559--1,55181,55331,55761,55541,5581-1,554
máj--1,55731,56081,5511,55471,5523--1,54331,55091,55261,56731,5634--1,56831,56521,57651,57361,5698--1,58041,57851,57321,57531,5796--1,57751,565
jún1,57931,57561,57921,5804--1,56781,57181,57311,57311,5687--1,56961,57421,57191,57631,5832--1,58211,58181,57621,57561,5726--1,57531,58111,5853-1,576
júl1,58361,5836--1,5761,56331,57111,59571,5868--1,58881,5841,58171,58761,5907--1,60431,60821,60891,59591,5944--1,6011,60291,60811,60621,6133-1,593
aug-1,61411,60861,60021,5991,5968--1,60021,59651,59581,59631,6006--1,60591,61381,6171,63191,6373--1,63111,62031,61911,62061,622--1,61671,61561,612
sep1,60881,60381,5961--1,59521,60441,60271,60351,5986--1,60151,61141,61531,60771,6111--1,62011,621,61781,6111,6165--1,61291,61151,61121,6095-1,609
okt1,5985--1,59571,59371,59131,58391,5837--1,57511,5661,57221,56441,564--1,57071,56011,55281,55281,551--1,55051,54651,54581,54111,5455--1,567
nov1,541,55441,55741,56021,5594--1,56211,56421,56971,56991,569--1,55371,5491,55211,5581,5581--1,55321,55811,55491,56271,5795--1,57821,5898-1,562
dec1,58491,59751,5999--1,60341,58361,58411,5841,5765--1,57951,58661,57631,57141,5815--1,58551,5841,57581,56391,5645--1,56851,56031,56381,55941,56151,578

AUD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,60061,6031--1,61191,62511,61951,61931,6132--1,61171,6111,61881,61151,6122--1,61541,61771,61841,61491,6127--1,62911,6291,62991,64121,64941,619
feb--1,65211,64391,62991,62821,6417--1,63731,6261,61751,61381,6151--1,61291,61951,61421,62941,6363--1,63841,64421,65651,66721,6875---1,636
mar-1,69981,69111,67941,69171,7103--1,7331,73771,73891,76741,7684--1,81981,82871,85681,86351,8226--1,85861,83151,79931,81621,8209--1,80211,79671,779
apr1,80531,7971,8004--1,7791,75781,75961,7444----1,71391,72991,72661,7088--1,70851,72661,71991,69181,6943--1,67951,67341,66551,6598-1,727
máj---1,70221,68251,70461,67041,6613--1,67091,66251,66871,68051,6805--1,67361,67511,66531,6711,6694--1,66781,65391,65651,66241,6681--1,672
jún1,64881,6311,6281,62761,6227--1,61561,62671,6221,64211,6447--1,64761,63241,62921,63561,6261--1,62921,62721,63421,63211,6313--1,64061,6344-1,632
júl1,62681,62961,6175--1,6231,62611,62421,62391,6247--1,62481,63481,62931,63381,636--1,63591,61541,61391,62461,6376--1,64721,64121,63481,64461,64881,630
aug--1,65081,64951,64151,64921,6403--1,64451,64061,65141,65221,6525--1,64851,64471,64281,65441,6442--1,64541,64721,63711,62911,6216--1,62141,643
sep1,62421,61711,62191,6291--1,62321,62861,62641,62821,6244--1,63271,62191,61741,61521,6242--1,6241,62881,64391,65391,6548--1,65131,64121,6438-1,631
okt1,63191,6372--1,63791,64721,651,64211,6405--1,63571,64031,63781,65541,6555--1,65751,68011,67331,66441,6578--1,65921,65851,66031,66731,6563-1,652
nov-1,65331,64061,63461,63561,6359--1,62341,62371,61721,62631,63--1,62261,62361,62261,62721,6227--1,62331,61751,6191,61631,6182--1,6246-1,627
dec1,62741,63841,63611,6387--1,63741,63341,61851,61611,609--1,60641,61131,61031,60521,6107--1,621,61911,61181,6039---1,60831,61211,60251,58961,617

AUD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,62731,62871,6189--1,6041,60421,59821,60311,597--1,59451,58841,58741,58951,585--1,58891,59231,59341,59671,5939--1,59131,59541,58851,57871,598
feb1,5789--1,58521,57711,59681,59541,6006--1,59831,59261,591,58481,5836--1,58251,58811,58441,59691,5923--1,58311,58971,59091,5988---1,590
mar1,6--1,5991,60171,60721,60141,5964--1,59351,59261,60051,6031,5988--1,59811,59861,59991,59851,5923--1,59311,58321,58881,5851,5821--1,596
apr1,57751,58171,57941,57811,5787--1,58231,57811,57851,5761,5771--1,57611,57671,57121,5719----1,58141,59221,59061,5824--1,58251,5911-1,580
máj-1,5971,5943--1,60211,59441,59871,60461,6059--1,61421,61621,61661,62131,6239--1,61411,62231,62211,61991,6205--1,61681,61621,61161,60981,61361,612
jún--1,60771,61161,61141,61321,6173--1,62351,62731,62921,63361,6324--1,63551,63491,63031,63231,6386--1,63851,63411,62771,62511,6244---1,626
júl1,62261,61551,60931,60761,6057--1,60581,61641,6211,61541,6102--1,60231,59551,60091,59441,5913--1,59121,58981,5961,59431,6082--1,6111,61891,61751,606
aug1,61351,6365--1,6521,64671,66281,64831,6452--1,65891,65891,65791,64421,632--1,63761,63471,63371,6381,6396--1,6431,64121,64311,64021,6398-1,643
sep-1,63381,62471,62251,6211,6135--1,60661,61031,60211,59431,6126--1,60541,61221,61491,62911,6243--1,62241,61891,62361,61621,6187--1,6126-1,616
okt1,62741,63511,62941,6247--1,63161,62861,62821,63071,6246--1,63251,62931,63941,62941,6278--1,6241,62371,62521,62731,627--1,62451,61861,61991,61371,627
nov1,6151--1,61581,60791,6071,60591,6065--1,61051,60871,61271,62131,6221--1,62421,62341,62271,62821,6287--1,62321,62511,6221,62531,6228--1,618
dec-1,6241,61861,62031,62511,619--1,62281,62751,61941,61651,6159--1,61771,62941,62271,61881,6088--1,60081,6019--1,5996--1,59921,59951,615

AUD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,54131,53391,53981,5361--1,52891,52421,52891,52811,5417--1,54341,53791,53141,53111,5302--1,52871,53651,5311,53581,538--1,53021,53451,53571,534
feb1,55671,563--1,56641,57281,56841,56941,5721--1,56451,57151,57071,57571,5695--1,56761,56481,56841,56991,572--1,5711,56981,5637---1,568
mar1,57461,5885--1,58871,5841,59091,59121,5772--1,56411,56831,56441,57351,586--1,59941,59341,59941,59741,5978--1,60481,6071,61321,6036--1,589
apr--1,59941,59781,5941,5934--1,6051,59761,5981,58931,5801--1,59281,5911,59531,58921,5983--1,6011,60381,61181,6071,5975--1,6013-1,597
máj-1,59871,59261,5915--1,58821,59291,59231,58651,5801--1,58611,58571,57411,56811,5673--1,56191,55431,55441,55191,5424--1,5411,53661,54091,54141,569
jún1,5494--1,53111,53351,53651,54571,5496--1,55011,55061,55061,55141,5518--1,5611,56951,56881,56641,5681--1,57421,57781,57251,57781,5787--1,558
júl-1,58251,57611,57631,58211,5809--1,57551,57391,58691,57781,5764--1,57731,5811,57941,58041,5818--1,58211,57971,57661,57921,5765--1,57951,58041,579
aug1,57671,57811,5689--1,56291,55991,56471,56261,5675--1,5671,56961,56691,56471,567--1,56311,56571,57851,58881,5868--1,58861,59241,59891,60151,61291,576
sep--1,61091,60911,61441,61641,6219--1,62571,6311,62681,61671,626--1,62581,62441,61091,61581,6154--1,61871,62341,62021,621,6048---1,619
okt1,6071,60811,61461,62341,627--1,62421,62031,62061,63141,6236--1,62311,62431,6191,61191,6065--1,61851,62431,60671,60951,6142--1,60611,60251,59721,616
nov1,58571,584--1,58031,57891,5751,56681,5663--1,56231,56281,56571,55641,5623--1,5661,57121,57251,57211,5708--1,56641,56311,55951,55251,5565-1,568
dec--1,53541,54511,55691,57451,5766--1,58421,57781,57321,57291,5753--1,58011,5811,58791,6051,6081--1,6186--1,61611,6215--1,6221,585

AUD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,45741,43871,43731,44011,4433--1,43571,441,42411,42051,4225--1,41721,41621,41281,41131,4115--1,41571,41981,42131,42051,4169--1,41091,41981,425
feb1,42251,4061,4057--1,40061,40141,3961,39651,3905--1,38671,38131,37611,38081,3892--1,38351,37621,36891,36911,3816--1,37961,3807---1,389
mar1,37521,3841,3956--1,39371,3921,39681,40441,4095--1,40781,40731,39921,39451,394--1,39221,39691,40861,41321,4182--1,42611,42811,4061,39881,39821,402
apr--1,40121,41091,40851,41031,4123--1,4121,41371,41631,4027----1,41551,42551,42781,4219--1,4331,44541,45591,45761,4629---1,424
máj-1,45181,46151,47731,4832--1,47911,48091,4741,47371,4731--1,47411,4921,50141,49571,5031--1,50491,49391,4971,50221,5038--1,50451,49921,50541,488
jún1,51821,5173--1,5041,5041,48451,48941,4837--1,48751,4881,47781,47221,4683--1,47051,46741,47381,48121,4764--1,47711,48191,49861,48681,4851-1,486
júl--1,48481,49221,49161,50081,5006--1,49991,49881,49661,4771,471--1,46371,45651,45321,4511,4699--1,46611,46931,47171,46171,4732--1,47131,477
aug1,48131,48471,49431,4888--1,49091,48821,48791,48881,4962--1,49861,4981,49031,47561,483--1,48311,48871,49361,49511,4919--1,50081,51111,50161,50161,492
sep1,5021--1,4961,49021,49611,49261,4881--1,49151,48471,49091,48771,4911--1,49471,49691,48911,50021,5011--1,49171,49441,49541,50541,5075--1,495
okt-1,50361,50391,49861,50151,506--1,51421,51551,51861,51751,508--1,49961,49941,50091,50331,5055--1,50181,51171,52821,52481,5196--1,51481,5211,510
nov1,51361,51171,5184--1,5121,51121,50941,51441,5197--1,52561,53611,55821,55071,5632--1,55921,54661,55031,55321,5585--1,56561,56191,56271,5659-1,539
dec1,5693--1,55851,55121,55651,56821,562--1,56741,55411,55031,54521,5382--1,53921,54061,54271,54511,5358----1,53161,5331,5346--1,549

AUD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51531,49821,51871,5551,5495--1,55161,5461,54131,56951,5895--1,5811,56731,59161,57551,538--1,54961,5551,54611,54191,5388--1,551
feb1,53771,54751,54841,55461,5583--1,57261,60831,58481,60181,5901--1,56241,56051,56291,54961,5605--1,53221,52021,53191,52921,5275--1,526--1,556
mar1,51961,5011,48521,4859--1,47761,47941,4651,45221,4766--1,47551,48771,49111,48281,4804--1,48191,47511,4781,4858----1,49011,47661,48071,482
apr1,4884--1,49171,50851,50291,50921,5091--1,5061,48821,47681,4611,4648--1,46851,45471,45561,44961,457--1,45871,461,48851,49061,4948--1,480
máj-1,50251,53031,53791,52661,5501--1,55441,54861,54741,55411,5579--1,55261,54571,55211,55631,5519--1,55421,55971,54751,54811,5483--1,55041,53661,546
jún1,5371,55161,5397--1,54171,5261,52281,5251,5274--1,52281,52771,51881,52121,5234--1,51881,50731,50331,5061,491--1,48571,49841,49111,4929-1,517
júl1,4884--1,47921,49021,48121,47371,4731--1,46171,45321,45171,45881,4538--1,45571,47271,47121,4711,4717--1,46661,45991,47151,47351,4782--1,469
aug1,47511,47171,4751,46041,4567--1,4521,44631,4451,4461,4535--1,45771,46021,4781,47661,4877--1,48561,48231,47821,4841,4771--1,4791,47871,48061,469
sep1,48011,481--1,46961,46251,46371,46321,4836--1,4931,49381,50221,50371,4949--1,47921,48121,46651,46741,4685--1,47511,46611,46371,46421,4657-1,477
okt--1,46381,45641,47221,47621,4696--1,4691,46791,45531,46041,4421--1,44361,43321,42981,43141,4268--1,42821,42291,4221,43391,4424--1,43971,447
nov1,43411,44791,44341,4438--1,43971,43321,43361,43361,4338--1,42761,4241,43331,43591,4376--1,44241,43521,42941,42741,423--1,41941,4211,4291-1,433
dec1,43781,4333--1,43911,43951,44081,44061,4141--1,41741,41551,41771,41091,4239--1,43511,4321,43421,4471,4566---1,45321,44921,45051,4596-1,436

AUD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4841--1,47551,4641,4661,45181,4506--1,44981,44411,44731,41431,4113--1,41341,41231,41131,42991,4169--1,42271,42331,42341,45351,4535-1,439
feb-1,45231,47991,47221,46161,4572--1,4431,45221,46061,47611,4689--1,46691,45931,45981,46321,4399--1,4511,46091,43881,43571,4358----1,457
mar-1,44331,42881,41911,42051,399--1,40431,40341,38991,37711,38--1,37971,39141,39011,39661,3988--1,39381,38431,39251,3991,394--1,41581,41541,401
apr1,41531,4343----1,41921,40781,39511,3824--1,39251,39361,39451,3791,3842--1,38231,38211,37961,39371,3884--1,38671,37521,37621,4161-1,394
máj---1,42251,41191,4031,41861,4181--1,41171,4071,39451,40871,4159--1,42281,40271,4071,41121,4163--1,40231,4021,40891,42671,4338--1,412
jún1,43411,43421,43211,46181,4534--1,46151,46061,45711,45331,456--1,44661,44821,46941,4571,4591--1,46161,45381,44731,44771,4631--1,45261,455-1,453
júl1,44581,45731,4747--1,46881,47221,48661,48161,4975--1,48741,48281,47531,47131,4712--1,47031,47461,47651,48441,5058--1,51841,50891,51011,50651,5141,484
aug--1,50711,48311,47551,48491,4809--1,48841,50921,51281,51211,5122--1,50961,50651,50261,52871,5384--1,59031,59371,59631,5791,5789--1,57531,527
sep1,59561,60611,60351,5948--1,60621,59761,5861,58311,5955--1,58741,58851,56771,57761,5709--1,56931,57321,58131,61471,5895--1,59671,60091,5939-1,590
okt1,57771,587--1,58531,57811,55861,56641,5502--1,54291,55851,57221,56121,5654--1,55811,56121,57071,56921,525--1,51821,52991,55391,54461,5544-1,559
nov-1,54571,53011,5211,52331,5204--1,52631,51891,51831,50731,5077--1,5111,4961,50281,49251,4825--1,47931,47631,46011,46851,4689--1,4671-1,501
dec1,4541,44891,4551,4899--1,48491,50991,51821,51,518--1,52311,521,51861,50971,5206--1,51681,51091,51151,5074---1,50891,50561,4991,48971,501

AUD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,54241,5156--1,52071,5281,52121,53431,5265--1,50661,51891,52631,54571,5455--1,53881,54031,52911,5541,5715--1,56181,55151,55351,54591,55161,538
feb--1,53461,51951,51741,50511,5178--1,52591,51481,50161,52571,5176--1,51591,52121,52171,52691,5283--1,52711,52391,52881,52861,5414---1,522
mar--1,54321,53921,52951,51681,5216--1,53591,5331,55071,53721,5382--1,53111,52551,52691,52571,5199--1,50911,50691,49341,48991,4886--1,49411,522
apr1,49291,49051,49121,481--1,48181,4761,47271,47321,4772--1,46921,46971,47881,4822----1,47531,49051,49161,4883--1,49341,49161,4947-1,483
máj-1,4971--1,49751,49321,49091,48571,4714--1,46841,46251,45971,45891,4633--1,46541,47971,48191,47991,4782--1,47611,47371,47451,46481,4635-1,476
jún-1,47141,47311,46951,46081,4613--1,45451,44581,44191,43831,4414--1,44261,44921,45251,44781,4456--1,44051,4491,45391,4461,446--1,4537-1,452
júl1,44791,44471,45521,4529--1,45221,44591,44861,4521,4463--1,451,45221,4481,44261,4407--1,44071,43681,42481,42721,4289--1,42751,43031,4311,43961,442
aug1,4431--1,44081,43651,43291,44141,4419--1,44431,44061,43751,43541,4362--1,4361,42981,42951,42831,4248--1,41751,41571,41021,40791,4123--1,431
sep1,40591,41291,40941,39271,3826--1,3871,39031,41461,41821,4283--1,43111,4341,43021,4391,4321--1,44811,44811,4461,44321,4483--1,45551,4442-1,425
okt1,44961,43931,4415--1,43811,43291,44161,44081,4511--1,4481,44751,45271,46451,4597--1,4561,44751,4431,44041,4396--1,44221,4371,43341,43111,42491,444
nov--1,43471,43421,44941,4531,4418--1,44061,43861,43181,42541,4336--1,43121,43421,45121,45651,4257--1,43871,45631,46671,4561,4647---1,443
dec1,46811,4721,4621,46921,4765--1,47891,49031,48461,50561,5056--1,51281,52061,52031,50051,5012--1,50571,50271,5053----1,49641,48781,48291,493

AUD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,26371,24711,2494--1,24211,24661,24191,24031,2561--1,26321,26531,25931,26941,2674--1,26651,26131,26351,27371,2917--1,2931,2861,29961,30091,266
feb1,3132--1,2991,3031,31091,31351,2942--1,30291,31071,30361,28791,2895--1,29461,29051,29611,28591,2763--1,28971,27631,28421,2809---1,295
mar1,2741--1,28211,27351,2671,26851,2738--1,27021,26331,25731,24951,2609--1,24461,24751,24691,23751,2412--1,23561,22631,22341,2308---1,254
apr-1,22671,22371,2291,2425--1,25031,24491,24291,24111,2396--1,25731,26541,26911,26331,2692--1,26961,26761,26591,26691,2651--1,26711,2649-1,254
máj-1,28711,278--1,28011,29081,28731,28581,2978--1,30031,3081,30151,3121,3216--1,3141,31471,32531,33021,3348--1,34051,33551,34471,34931,3541,313
jún--1,34571,35381,36471,37891,3926--1,39831,42061,39271,39191,3841--1,38761,41311,41051,43231,4296--1,42461,41561,40331,39951,4171---1,398
júl1,4191,42221,42781,42391,4049--1,41451,40241,39351,41621,4436--1,4381,42251,42731,4291,424--1,42721,42681,43611,43881,434--1,43641,46181,47251,428
aug1,47331,4837--1,4911,48171,48781,47261,4587--1,44961,45491,45241,45251,454--1,45921,47611,48111,48131,4879--1,48311,48771,49751,48391,482-1,474
sep-1,4681,45831,43731,44511,4309--1,43381,42551,42881,43671,438--1,42481,42791,42811,42611,4354--1,43131,43471,4431,4391,4542--1,4486-1,438
okt1,43881,44581,451,4409--1,44211,43161,42991,43461,4318--1,43131,41671,42271,41971,4173--1,41391,41431,42981,43541,4369--1,43871,45051,44711,43531,433
nov1,4265--1,42151,41571,41861,40881,4193--1,43141,44011,44091,44541,4422--1,43781,43411,44181,45361,4746--1,47541,48611,49521,49151,4934--1,447
dec-1,48121,48731,50461,50381,5065--1,51011,50391,51231,5211,5355--1,541,54211,54341,54451,5405--1,5321,533--1,5506--1,5521,54231,524

AUD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,26621,25951,25521,24911,2472--1,24681,23791,23611,23031,2364--1,22891,22791,23441,23911,2379--1,23321,24291,23671,23261,2326--1,24271,23661,240
feb1,23121,22461,2311--1,21921,21611,22511,22951,2381--1,23261,22981,21951,21681,223--1,23031,23851,24411,2431,2516--1,25321,24861,2414--1,233
mar1,23531,2264--1,23541,24181,24231,24411,2415--1,24981,24441,24741,24221,2401--1,24521,25861,26441,26961,2745--1,26311,26811,28241,2831,2836-1,254
apr-1,28411,28481,27851,271----1,27411,27431,26451,264--1,2591,26641,26281,26521,2738--1,27691,27751,27711,27361,2679--1,2684-1,272
máj-1,27181,27621,283--1,27921,2831,28861,28011,2877--1,28811,28361,28131,27951,2879--1,29691,2911,29771,28421,2815--1,2741,27371,27291,27361,283
jún1,2772--1,27961,27621,26611,26131,2665--1,26021,26011,25651,26261,2564--1,25191,24161,24561,24441,249--1,2481,24321,23841,23571,2339--1,255
júl-1,22831,22641,22211,20711,2058--1,20821,20151,19531,20291,1984--1,19341,19411,18671,17751,1739--1,17841,17541,17921,1791,1807--1,16681,16751,193
aug1,16911,17171,1649--1,17271,17411,17041,16391,1661--1,16891,17281,17251,1711,1829--1,17841,18391,19261,19811,2031--1,20561,20941,20881,21421,22011,184
sep--1,22781,22671,23371,23411,2279--1,23491,23011,23221,23571,2366--1,24521,25271,24551,24611,2365--1,24151,23931,24211,23541,2396---1,237
okt1,24311,25311,26251,26731,2682--1,27211,26631,25741,25731,2654--1,26611,26931,2691,26321,2586--1,26571,26621,25261,2511,2486--1,24551,24891,25281,260
nov1,24911,2374--1,23381,22631,22281,2231,2251--1,221,21871,22171,2351,2337--1,22831,23311,23581,2421,2393--1,24161,23721,23391,24321,2474-1,233
dec--1,25171,24971,24831,24561,2318--1,23181,23811,23581,23911,2429--1,24941,25121,26671,26321,2662--1,2715--1,27821,2692--1,27121,253

AUD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,30411,30751,3311,34661,3538--1,3731,3991,38911,38751,378--1,3751,3791,36871,37541,3783--1,37811,37711,37671,3751,3727--1,36471,35361,35291,365
feb1,33491,3328--1,33711,33561,32221,32121,3125--1,32251,32141,34011,34161,3306--1,33261,33321,33581,36911,3838--1,37941,3691,3775---1,342
mar----------------------------1,38641,3874-1,387
apr--1,38381,39841,39131,37251,3726--1,3681,36841,36091,35361,3467--1,34061,34891,34021,34491,3401--1,3321,32851,34231,31881,327---1,354
máj------------------------------1,32251,323
jún1,32371,33031,32151,328--1,32961,33391,3331,33891,3428--1,33511,33511,33231,34031,3479--1,36141,37181,37621,36971,3664--1,34351,33321,3165-1,341
júl1,31821,3135--1,30721,30941,30431,30111,3179--1,31041,30161,30231,31031,306--1,30861,30821,29431,28781,2852---1,28621,28191,27991,2723-1,300
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,58851,57691,56771,56111,561--1,55931,56681,57291,55911,5547--1,55111,55411,54681,54631,5659--1,56351,56931,56561,55371,5639--1,562
feb1,57481,58151,57591,57261,5822--1,57651,57291,571,54461,5366--1,53041,52291,51911,51151,5171--1,51131,5071,51911,51861,524-----1,543
mar1,51051,49941,51161,51491,5043--1,4971,49381,48551,49161,4991--1,50221,50051,48981,48211,4727--1,48151,47421,46551,46191,4778--1,47341,4651,47411,488
apr1,4685----1,45211,4411,43941,4378--1,46351,46461,45831,45131,4519--1,46251,44781,43871,4391,4464--1,43361,43951,43431,42721,4292-1,446
máj--1,42891,42931,4251,40751,4345--1,43111,421,41431,40061,4015--1,40431,41781,44761,4921,5135--1,49281,50471,4781,4621,4534--1,45761,444
jún1,45951,46411,44691,4364--1,46071,45791,44761,4311,4301--1,42191,43011,42611,42811,4249--1,40321,40121,40621,41791,4219--1,41191,4251,4403-1,431
júl1,47531,4864--1,49161,47881,48211,44711,4452--1,43981,43361,44051,45041,4812--1,49431,47181,44871,44761,4427--1,44251,44021,45181,451,4466-1,459
aug-1,43481,45091,44641,44291,4356--1,44231,44681,44011,43211,428--1,43791,42511,42711,42581,4314--1,41811,43011,43491,43181,4322--1,41611,43041,434
sep1,41411,40991,2311--1,21921,21611,22511,2295----------------------1,278
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,9884--1,91891,87271,88311,93571,9371--1,94781,98741,97691,98181,9611--1,96281,96621,99371,97991,9836--1,97731,98841,98151,99422,0115-1,963
feb-2,03182,01132,00061,97721,9407--1,92571,941,97451,98441,9404--1,96221,9751,97261,95971,9746--1,97961,97971,96851,9591,9891----1,972
mar-1,98691,96191,9571,95731,9783--1,98831,98421,96571,97851,9587--1,96791,96241,9841,97711,9685--1,94751,93411,9311,93491,923--1,93861,92161,959
apr1,90811,87971,8813--1,89541,87151,86441,8595----1,82211,83521,83151,8125--1,83861,85091,8371,83041,8402--1,83971,85111,84341,8146-1,850
máj---1,8031,79981,79171,75911,7702--1,78351,78581,78831,81151,7924--1,77761,75631,76551,78611,7832--1,79241,79491,77731,77531,7671--1,783
jún1,75521,74431,74141,77321,7606--1,7591,75711,73871,72091,7255--1,72851,73241,75281,75281,7283--1,7421,77441,75661,74881,7457--1,74511,7359-1,746
júl1,74851,75251,7552--1,76051,74841,77281,78311,794--1,8011,76891,75511,75821,7621--1,7511,74381,74551,73761,7413--1,73311,71381,7221,70421,7061,750
aug--1,7021,71161,7081,70671,7161--1,68951,69651,72011,6931---1,7208-1,72391,71241,7197--1,70321,70541,71631,71011,6995--1,70871,709
sep1,70961,71121,70371,6915--1,67481,6771,68361,69651,6908--1,69631,70141,68431,68631,6934--1,70171,69221,69061,6881,6952--1,69061,6691,6596-1,690
okt1,65391,6838--1,67131,65741,65121,63461,6288--1,62891,63411,63261,62141,6213--1,62061,61211,61751,62351,6235--1,62531,61991,63271,62761,6274-1,634
nov-1,63231,6351,62771,63621,6235--1,61411,61451,61331,60621,6019--1,60041,60231,60261,61931,6299--1,62121,62541,62361,64361,6507--1,6452-1,622
dec1,63551,62621,62761,6259--1,62711,62471,62221,60741,6076--1,60711,60481,61791,61951,6156--1,62111,62591,6271,6294---1,62221,60691,60361,60081,618

AUD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,6761,6671,674--1,6711,6851,6711,6611,66--1,6541,6551,6541,6811,664--1,6691,6721,6891,6881,676--1,6651,671,6641,6651,670
feb1,668--1,6511,6341,6251,6311,638--1,6241,6071,6051,6251,616--1,621,6041,5981,6031,603--1,6081,6031,6041,6021,603--1,618
mar--1,6221,6271,6311,6421,635--1,6471,6611,6611,6651,662--1,6511,7091,71,684----1,711,7041,7041,716--1,7171,671
apr1,7331,7181,7121,705--1,711,6971,6961,6941,701--1,7041,7151,7131,7061,694--1,6881,6861,6851,6751,669--1,6741,671,672-1,696
máj-1,662--1,6561,6411,644-1,63--1,6471,6371,6421,6551,652--1,6321,6321,631,6341,64--1,6361,6421,6381,6341,621-1,640
jún-1,621,6231,6281,6091,618--1,6261,6411,6331,6381,649--1,6391,6441,6471,6471,633--1,6361,6291,631,6311,64--1,638-1,633
júl1,6351,6531,6461,651--1,6281,6351,6471,651,637--1,6421,6371,6271,6271,625--1,6271,6241,6271,6321,631--1,6431,6471,6451,6481,638
aug1,656--1,6661,6711,6881,6911,698--1,6891,6841,7041,7111,702--1,7031,6831,6931,6921,701--1,7011,7011,7111,711---1,693
sep-1,7051,7431,7321,731--1,7621,7341,7381,7541,753---1,7441,7931,7911,795--1,751,7451,7521,7571,75--1,7671,762-1,753
okt1,7741,7661,768--1,781,821,892,0061,95--2,0492,0341,9071,9541,994--1,9581,9361,9251,9081,934--2,0472,0382,0081,9681,9221,928
nov--1,9271,9081,8541,8621,874--1,9091,8621,9011,8981,962---1,9311,9491,9541,992--2,0241,9942,00921,972---1,936
dec1,9521,9641,9621,9611,964--1,9881,9391,9591,9651,989--2,0282,0242,0372,0492,073--2,052,04-----2,0452,0592,0422,005

AUD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,6661,6691,6651,667--1,6691,6681,6671,6661,657--1,6541,6511,6511,6441,642--1,6461,6381,6441,6621,664--1,6671,6731,681,660
feb1,6781,678--1,6821,6681,6661,671,664--1,6741,6741,6821,6741,673--1,671,6721,6711,6631,661--1,6621,6611,67---1,671
mar1,6741,682--1,6811,691,6961,6891,687--1,6881,6831,6811,6831,679--1,6751,6631,6631,6561,654--1,6531,6461,6491,6541,651-1,672
apr-1,6491,6391,6411,641----1,6341,6281,6261,63--1,6241,6251,6221,6291,639--1,6291,6281,6431,6411,641--1,644-1,634
máj-1,6411,6441,649--1,656-1,6481,6331,626--1,6231,6281,6271,6381,642--1,6411,6381,6361,6341,635--1,641,641,6471,6411,638
jún1,627--1,6221,6181,6131,6041,594--1,5861,5851,5841,5831,594--1,5931,5931,5871,5851,582--1,5851,5861,5861,5971,592--1,595
júl-1,5891,5871,591-1,588--1,5881,5851,5881,5961,597--1,5881,5771,5751,571,572--1,5671,5641,5641,5541,556--1,5841,6121,581
aug1,5961,6051,595--1,5981,6131,6141,6041,608--1,6221,6181,6191,6381,706--1,7211,681,6821,6751,657--1,6591,641-1,6561,6661,640
sep--1,6681,6591,6471,6571,659--1,6571,6761,6711,6621,658--1,651,6531,6611,6411,626--1,6321,6251,6341,6171,607---1,648
okt1,6071,6011,5981,5961,594--1,5851,5681,5691,5751,572--1,5721,5681,5921,591,604--1,5941,6141,5951,5831,581--1,5731,5641,5691,585
nov-1,567--1,5811,5771,571,5711,579--1,6011,6461,6231,6311,643--1,6411,6451,6661,6941,702--1,6971,6851,7051,6721,671-1,637
dec--1,6641,6611,6841,6941,675--1,6711,6691,6581,6641,672--1,671,6751,671,6721,673------1,664--1,6741,671

AUD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,6121,6131,6151,624---1,621,6091,6031,6051,607--1,6041,6071,6061,6241,622--1,6131,6281,6361,6271,623--1,6191,611,616
feb1,6061,6041,602--1,6031,6051,6121,621,621--1,6141,6131,6141,6041,609--1,6111,6111,6121,6171,613--1,6071,607---1,610
mar1,6051,6051,597--1,6111,6171,6171,6231,622--1,6221,6281,6311,6281,64--1,6671,6911,6891,6841,678--1,691,71,6981,7061,6961,650
apr--1,6991,6841,6951,6921,68--1,6661,6641,6561,658----1,6641,661,661,659--1,6621,6561,6621,6631,655---1,669
máj-1,661,6611,6431,641---1,6491,6521,6481,649--1,6611,6791,6811,6711,673--1,6791,71,6991,7031,686--1,6871,6811,6841,671
jún1,6951,708--1,7141,7261,7261,7261,711--1,6911,6851,6981,7011,711--1,7031,7051,7021,7191,711--1,7091,7151,7171,7231,72-1,710
júl--1,7121,721-1,7161,714--1,711,7041,6941,6891,682--1,6811,6751,6691,6761,683--1,6851,6761,6761,661,668--1,6651,688
aug1,6671,6751,6711,676--1,6811,6871,691,6851,671--1,6641,671,6721,6741,682--1,6881,6921,681,6731,679--1,68-1,6891,6791,678
sep---1,6811,6691,6651,6671,673--1,6771,6851,6851,688---1,6861,6791,6791,6841,685--1,7021,6981,6861,6921,694--1,683
okt-1,6991,7051,7061,7051,702--1,6981,6931,6851,6811,672--1,6691,6641,6631,6621,661--1,6611,6561,6571,6561,66--1,6561,6541,676
nov-1,6511,651--1,6531,651,6481,6591,669--1,6751,681,6751,674---1,6681,6681,6631,6671,672--1,6791,6841,6861,68-1,668
dec1,676--1,6791,691,6941,6921,683--1,6811,6861,6851,6821,685--1,6791,6771,6821,6811,677----1,6791,6751,67--1,682

AUD
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,749--1,741,729-1,74--1,731,7271,7241,7311,729--1,7251,7261,7311,7151,708--1,6991,6981,6961,6871,684--1,6841,718
feb1,6821,6891,6891,68--1,6861,6661,6691,6641,647--1,6441,6491,6551,6651,66--1,6611,6541,6611,6731,684--1,684---1,668
mar1,6731,6741,6851,68--1,6751,6741,6681,6771,698--1,6981,6981,6941,6891,691--1,6851,6761,6741,677----1,6811,6731,681,682
apr1,675--1,6791,6761,6791,6821,681--1,6741,6751,6751,6611,662--1,6741,691,6931,6871,69--1,6781,6641,6641,6631,662--1,675
máj-1,6541,6491,6581,6671,658--1,6631,6571,6591,6571,656--1,6541,6661,671,6691,666--1,6631,6571,6541,6541,649--1,6481,6421,658
jún1,6351,6361,633--1,6231,6111,6021,6031,595--1,5941,5821,5841,5761,576--1,5691,571,5621,5651,563--1,5591,5831,5741,582-1,590
júl1,587--1,592-1,5881,6051,61--1,6091,6151,6171,621,605--1,611,6111,5991,6051,597--1,5871,5851,5821,5921,599--1,601
aug1,5911,6041,5981,5981,599--1,6071,6131,6231,6211,611--1,6111,6041,6051,6091,617--1,6171,6141,621,621,619---1,6211,6291,611
sep-1,634--1,6421,6331,6261,6251,615--1,6061,5971,598-1,595--1,5951,5891,5781,5831,589--1,5931,5931,5931,5851,583-1,603
okt--1,5831,5691,5621,5741,587--1,6031,5971,5911,5911,596--1,5981,6051,6011,5971,589--1,6031,5971,5971,61,598--1,611,593
nov-1,6051,6191,624--1,6181,6141,6031,6011,602--1,5991,6031,604-1,605--1,5971,6041,5961,5941,598--1,5941,5951,596-1,604
dec1,5931,59--1,5751,5641,5641,5691,574--1,5731,5811,581,591,604--1,6081,6141,6191,6171,617---1,6261,6291,6321,622-1,597

AUD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,679--1,673-1,6511,6511,64--1,6441,6531,6351,6311,633--1,6281,6321,6361,6341,634--1,6381,6251,6141,6231,617-1,639
feb-1,631,6341,6411,6461,648--1,6431,6421,6331,6311,63--1,6181,6121,6111,6151,609--1,6111,6271,6281,6271,612----1,627
mar1,6121,6151,6071,6261,62--1,6271,631,6251,6311,659--1,6761,6781,6711,6571,649--1,6541,6391,641,6421,641--1,6341,6261,6221,638
apr1,6071,614--1,611,5981,5921,586----1,5951,5771,6061,621--1,6151,6081,6131,6221,628--1,6221,6141,6151,6271,652-1,611
máj--1,6541,661,6581,661,66--1,681,7071,7011,6961,721--1,7211,7331,7491,7191,722--1,7161,7161,7181,7091,708--1,7161,701
jún1,7041,7111,7491,757--1,7671,7551,751,751,745--1,7341,7491,7661,7411,75--1,7591,7551,7561,7631,743--1,741,741,744-1,747
júl1,7571,735---1,7281,7171,7141,718--1,7171,7091,7081,7061,712--1,7081,6951,6991,6991,714--1,7211,7061,7071,7261,723-1,715
aug-1,7191,7121,7161,7111,71--1,7151,7121,7171,7181,712--1,7241,721,7191,7221,719--1,7091,7031,7121,7121,71--1,711,7241,715
sep-1,7291,741--1,7471,7421,7431,7461,757--1,7681,758-1,751,746--1,7451,7371,7431,7441,726--1,721,7191,7231,719-1,740
okt1,721--1,7141,7111,7041,7021,692--1,6951,6871,6931,6981,702--1,6991,7061,7231,7161,715--1,7121,711,7141,7121,701--1,706
nov-1,7091,7061,6971,697--1,71,7051,7061,7011,698--1,6861,677-1,6791,667--1,661,6661,6671,6681,668--1,6781,69-1,686
dec1,7161,7221,712--1,7181,7311,7251,7521,76--1,7591,7541,7491,7581,758--1,7491,751,7451,747---1,7551,7551,7471,7471,7561,744

AUD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,8541,854---1,8421,8091,8141,816--1,8171,8121,8111,8011,805--1,8011,8071,8081,8251,819--1,8181,8361,8391,8421,831,822
feb--1,8381,8361,8371,8411,83--1,8241,8251,8181,8191,823--1,8191,8141,8151,811,805--1,811,7841,7791,7751,778---1,814
mar--1,7781,7651,7771,7781,783--1,7891,7951,8071,8441,841--1,8121,7971,7931,7921,786--1,791,7921,7911,7821,789--1,7881,794
apr1,8021,8051,8011,792--1,7871,7821,7861,7821,78--1,7761,7811,7781,778----1,781,7691,7661,786--1,7841,7791,774-1,783
máj-1,782--1,7781,7771,776-1,778--1,7851,7851,7821,7831,777--1,7781,7811,7791,7781,778--1,7871,7941,8021,8021,819-1,785
jún-1,8141,7951,7841,7651,762--1,7791,7771,7821,781,767--1,7731,7771,771,7521,743--1,7411,7391,7411,731,715--1,717-1,762
júl1,711,7071,6991,686--1,6861,6691,691,7141,734--1,7231,7121,7211,7081,715--1,7271,7421,7361,7431,731---1,7341,7291,7341,716
aug1,738--1,7281,7361,7641,7561,755--1,741,7231,7211,7181,72--1,7121,71,6961,6951,67--1,6791,6721,681,705---1,715
sep-1,7041,6941,6911,693--1,71,711,7071,7041,704---1,6941,6961,6891,694--1,691,6871,6931,6951,685--1,6921,708-1,697
okt1,711,7131,711--1,711,7031,7081,7081,704--1,7041,6981,6961,6941,69--1,6811,681,6791,6681,689--1,6831,6691,6661,6571,651,690
nov--1,6511,6371,641,6161,612--1,6131,6081,6111,621,621---1,6351,6411,6521,65--1,6471,6361,6391,6451,649---1,633
dec1,6531,6521,6451,6471,639--1,6431,6461,6511,6521,652--1,6521,6531,6581,6641,676--1,6821,688-----1,6871,6811,6741,660

AUD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,7321,7561,747--1,7281,7251,7111,7041,695--1,7091,7261,7181,7141,714--1,7081,711,7011,7031,698--1,681,6741,6761,711,711
feb1,696--1,6931,6881,7011,711,709--1,7081,7041,7191,7261,697--1,6821,6841,6811,6951,688--1,6911,7081,6911,684---1,698
mar1,677--1,6771,6611,6731,6771,679--1,6811,6791,6791,681,693--1,6851,6831,6861,6631,665--1,6561,6481,6561,659---1,673
apr-1,641,6491,6561,657--1,6541,6611,6581,661,646--1,6451,6531,6581,6561,653--1,6511,6461,6451,6481,646--1,6471,67-1,652
máj-1,6751,685--1,6851,697-1,6891,675--1,6821,6731,661,6541,66--1,661,6711,661,6571,664--1,6581,6521,6511,651,6611,668
jún--1,6491,6381,6381,6381,639--1,651,6531,6611,6661,658--1,6651,6951,691,6861,687--1,6861,6911,7031,7161,747---1,673
júl1,7591,7691,7471,755---1,7581,7471,7511,7441,761--1,7641,7721,81,821,822--1,8251,8241,8261,8381,847--1,8541,8311,8031,792
aug1,7941,811--1,8231,831,8421,8211,823--1,8191,8021,8151,8321,806--1,8011,8081,7911,81,797--1,7881,7841,765-1,773-1,806
sep-1,7841,7821,8041,8241,834--1,821,7931,7791,7811,769--1,781,7661,7611,7821,782--1,7981,7991,8011,81,805--1,792-1,792
okt1,8061,8251,8051,813--1,8051,7841,7881,7911,806--1,81,811,7921,7941,778--1,7651,7611,7631,771,756--1,7591,7511,7631,771,785
nov---1,7811,7711,781,7761,774--1,7871,7961,8041,8011,791--1,7811,791,7951,7921,785--1,7791,7681,7691,7741,783--1,784
dec-1,7751,7671,781,7831,781--1,7881,7951,7971,81,799--1,8041,8071,8171,8161,818--1,814---1,827--1,8421,851,803

AUD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,6791,691,691,679--1,6781,6771,6741,6851,696--1,71,711,6931,6971,694--1,6871,6781,6951,6931,687--1,7131,6971,6891,690
feb1,7011,7--1,6931,7031,7031,7011,708--1,7181,7271,7281,7331,733--1,7251,741,7321,7441,735--1,731,7351,741---1,722
mar1,7561,752--1,7731,7791,7861,8211,828--1,8261,8241,8321,831,839--1,8151,7871,811,8041,81--1,8031,8131,7981,7941,797-1,804
apr-1,8091,8161,8341,8491,837--1,8261,8181,8131,769----1,7551,7331,7591,756--1,7541,781,7851,7751,778--1,762-1,790
máj-1,7481,7131,712--1,718-1,7211,6971,69--1,6761,6931,6921,691,683--1,671,661,6561,6581,67--1,6441,651,6551,6691,684
jún1,671--1,6731,6671,6641,6591,648--1,6291,6151,6211,6231,626--1,6381,6361,6431,6461,649--1,6511,6661,6591,6571,662--1,648
júl-1,6721,6611,651-1,631--1,6391,6721,6721,6821,691--1,6851,6841,6831,6861,696--1,7011,7161,7161,7231,725--1,7271,7311,688
aug1,731,721,701--1,7091,7051,71,6971,713--1,7341,7361,7331,7321,737--1,7251,7141,7131,7171,711--1,7151,719-1,7211,7151,718
sep--1,7211,7241,7171,7131,706--1,7221,7591,7441,7541,76--1,7721,8391,8511,8891,878--1,8961,8711,8611,8521,892---1,796
okt1,8521,8491,8521,8521,83--1,8271,821,8191,8181,818--1,8061,7691,7651,7581,772--1,7771,7661,7471,7541,762--1,7781,7821,7841,798
nov-1,791--1,7821,771,7561,7521,746--1,7381,7151,7061,6791,697--1,6981,6871,6931,6961,699--1,7011,7031,6941,6931,705-1,719
dec--1,7041,721,7321,731,718--1,7211,7261,7321,7251,724--1,7411,7471,7451,7491,762-----1,7691,74--1,7311,734

AUD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,5441,5391,554-1,576--1,5741,561,5731,5681,548--1,5381,521,5231,5221,522--1,5281,5331,5311,5321,532--1,521,542
feb1,5431,5241,5271,535--1,5641,5371,5421,5561,565--1,5631,5671,5631,5531,566--1,5611,5731,5941,6151,612--1,5921,579--1,563
mar1,5861,5971,59--1,5891,5971,5891,5811,569--1,571,5831,5581,5731,579--1,5871,5991,5931,5841,594--1,61,5921,5741,5651,5691,583
apr--1,5821,571,5851,5941,598--1,6041,61,6171,6111,6--1,6011,61-1,586----1,5791,5741,561,563---1,590
máj-1,5481,5561,5151,514---1,511,5451,5581,571--1,5591,5921,5741,571,571--1,5571,571,5841,5951,588--1,6041,6191,6181,568
jún1,6241,63--1,6361,621,631,6251,627--1,631,6161,6131,5981,588--1,5721,61,5831,5851,572--1,5751,5711,5611,5691,577-1,600
júl--1,5921,587-1,5811,621--1,6131,6031,6151,6111,588--1,6021,6011,6011,5861,594--1,5911,5911,611,5921,59--1,5741,597
aug1,5961,5991,5781,556--1,5511,5531,541,5431,562--1,5661,561,5621,5441,547--1,5451,5311,5271,5641,573--1,578-1,5751,5611,560
sep---1,5511,5631,5571,5571,546--1,5591,551,5391,554---1,5791,5711,5731,5691,581--1,5651,6121,6051,6121,609--1,571
okt-1,6241,6241,6161,6311,627--1,6411,6291,6421,6351,635--1,6291,621,6351,6391,622--1,5991,5841,5891,6041,599--1,5971,6161,620
nov-1,6351,627--1,6511,6451,6371,6221,63--1,6451,661,6521,6541,65--1,6451,6511,6591,6321,619--1,6111,6141,621,642-1,638
dec1,657--1,6321,631,6291,6211,63--1,621,6281,6241,6211,63--1,6461,6511,6491,6451,654----1,661,6711,669--1,640

AUD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,91,91-1,91,847--1,8391,8191,7981,841,839--1,8461,8281,8331,811,816--1,8261,8391,8291,8261,832--1,841
feb1,8091,7961,7671,7661,765--1,7411,7191,751,7561,748--1,7511,7371,7461,7751,775--1,7541,7251,7211,7371,754-----1,755
mar1,7771,7741,7451,7481,749--1,7311,7371,7121,7181,717--1,721,7281,7341,751,747--1,7421,7241,7041,7141,715--1,6991,7021,7041,730
apr1,701----1,6951,7071,7161,73--1,7151,7061,6981,6941,703--1,661,6321,6471,6381,645--1,6291,6291,6431,631,615-1,672
máj--1,611,5981,6011,6171,607--1,6221,6041,6121,5941,597--1,5981,6071,591,6081,611--1,5991,6111,6131,6271,599--1,6041,606
jún1,6091,6161,6071,61--1,5861,5591,5741,5831,584--1,5831,5781,5771,5761,569--1,5821,5891,5891,571,572--1,5751,5731,578-1,584
júl1,561,547---1,5361,5261,5451,527--1,5281,5311,5271,5381,552--1,5441,5421,5941,621,623--1,6251,6341,651,6481,646-1,573
aug-1,6421,6381,6361,6421,643--1,6421,6411,6421,6571,633--1,6371,6261,6221,6371,655--1,6741,6721,6381,6491,653--1,6521,6511,645
sep-1,6511,662--1,6581,6441,6371,6321,632--1,6151,576-1,5791,604--1,5981,6191,6151,6131,613--1,6161,61,6081,607-1,619
okt1,636--1,6341,6351,6171,6221,621--1,6261,6281,6311,6391,663--1,6731,691,6781,661,659--1,661,6391,6311,6391,632--1,643
nov-1,6291,641,631,641--1,6311,6251,6291,6221,619--1,611,5981,6061,6211,626--1,6171,6161,6221,6111,609--1,591,587-1,618
dec1,5911,5821,586--1,5891,5911,6161,6071,601--1,5971,5921,5861,5811,588--1,5841,5681,5681,563---1,5691,5731,571,5591,541,582

AUD
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä