1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

AUD 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	18,657	18,555	18,505	18,44	-	-	18,394	18,438	18,444	18,404	18,398	-	-	18,315	18,276	18,157	18,171	18,258	-	-	18,236	18,266	18,236	18,217	18,277	-	-	18,372	18,3	18,294	18,346
feb	18,155	18,294	-	-	18,19	18,242	18,254	18,182	18,211	-	-	18,253	18,229	18,235	18,231	18,239	-	-	18,281	18,306	18,274	18,242	18,295	-	-	18,192	18,187	18,106	18,057	-	-	18,222
mar	18,108	-	-	18,105	18,03	18,075	18,257	18,293	-	-	18,207	18,222	18,212	18,226	18,171	-	-	18,167	18,093	18,112	18,22	18,147	-	-	18,17	18,177	18,148	18,141	-	-	-	18,164
apr	-	18,234	18,215	18,318	18,301	-	-	18,333	18,362	18,371	18,316	18,355	-	-	18,324	18,172	18,196	18,184	18,124	-	-	18,239	18,218	18,346	18,353	18,378	-	-	-	-	-	18,281
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

AUD 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	19,19	19,179	19,497	19,417	19,324	-	-	19,504	19,292	19,326	19,349	19,329	-	-	19,39	19,298	19,546	19,157	19,288	-	-	19,4	19,474	19,613	19,68	19,704	-	-	19,575	19,466	19,409
feb	19,573	19,553	19,437	-	-	19,316	19,474	19,542	19,551	19,522	-	-	19,578	19,548	19,4	19,436	19,361	-	-	19,491	19,415	19,341	19,372	19,228	-	-	19,141	19,115	-	-	-	19,420
mar	19,096	19,1	19,154	-	-	19,059	18,826	18,855	18,87	18,754	-	-	18,751	18,768	18,961	18,909	18,978	-	-	18,855	18,67	18,675	18,548	18,609	-	-	18,592	18,575	18,537	18,524	18,519	18,791
apr	-	-	18,735	18,649	18,454	18,469	-	-	-	-	18,384	18,395	18,434	18,472	-	-	18,419	18,509	18,481	18,494	18,376	-	-	18,294	18,188	18,013	18,07	18,078	-	-	-	18,384
máj	-	18,402	18,188	18,165	18,393	-	-	18,546	18,577	18,571	18,566	18,471	-	-	18,527	18,474	18,513	18,499	18,561	-	-	18,489	18,503	18,367	18,321	18,326	-	-	18,387	18,373	18,262	18,431
jún	18,362	18,541	-	-	18,575	18,784	18,824	18,757	18,802	-	-	18,923	18,921	18,929	18,919	18,898	-	-	18,871	18,689	18,649	18,603	18,499	-	-	18,43	18,404	18,231	18,28	18,372	-	18,648
júl	-	-	18,389	18,498	18,449	18,473	18,352	-	-	18,271	18,266	18,281	18,483	18,426	-	-	18,273	18,233	18,168	18,352	18,247	-	-	18,293	18,451	18,368	18,389	18,249	-	-	18,329	18,345
aug	18,195	18,049	17,988	18,046	-	-	18,023	17,903	17,955	17,967	17,879	-	-	17,876	17,839	17,831	17,793	17,722	-	-	17,726	17,849	17,89	17,892	17,923	-	-	17,891	17,898	17,917	17,948	17,913
sep	18	-	-	18,031	17,869	17,931	17,967	17,993	-	-	18,088	18,059	17,973	18,096	18,26	-	-	18,176	18,185	18,26	18,13	18,263	-	-	18,21	18,215	18,213	18,277	18,438	-	-	18,125
okt	-	18,289	18,135	18,132	18,17	18,135	-	-	18,207	18,216	18,226	18,166	18,081	-	-	18,083	18,124	18,164	18,02	17,962	-	-	17,927	18,031	18,063	18,019	18,131	-	-	18,108	17,997	18,108
nov	18,191	18,211	18,283	-	-	18,232	18,109	18,157	18,041	17,937	-	-	17,994	17,912	18,096	18,001	18,03	-	-	18,073	18,09	18,129	18,112	18,125	-	-	18,176	18,184	18,164	18,212	-	18,112
dec	18,316	-	-	18,425	18,267	18,38	18,362	18,452	-	-	18,347	18,372	18,311	18,496	18,455	-	-	18,568	18,513	18,612	18,547	18,6	-	-	-	-	18,631	18,544	18,524	-	-	18,459

AUD 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	19,2	19,211	19,312	19,094	19,062	-	-	19,099	19,062	19,113	19,178	19,063	-	-	19,054	19,027	19,178	19,235	19,099	-	-	18,988	19,05	19,156	19,102	18,863	-	-	19,043	19,104
feb	18,985	19,033	19,008	18,637	-	-	18,715	18,799	18,908	18,954	18,915	-	-	18,945	18,961	18,996	19,084	19,123	-	-	19,126	19,141	19,321	19,32	19,385	-	-	19,426	-	-	-	19,039
mar	19,607	19,726	19,9	20,257	-	-	20,423	20,123	20,096	19,939	20,061	-	-	19,902	19,776	19,865	20,011	20,158	-	-	20,223	20,353	20,455	20,539	20,6	-	-	20,648	20,362	20,343	20,316	20,160
apr	20,499	-	-	20,562	20,959	20,876	20,665	20,702	-	-	20,558	20,636	20,63	20,617	-	-	-	-	20,546	20,661	20,56	20,333	-	-	20,122	20,317	20,317	20,336	20,495	-	-	20,547
máj	-	20,201	20,321	20,383	20,537	20,235	-	-	20,02	19,869	20,011	19,868	19,995	-	-	20,008	20,093	20,111	20,036	20,111	-	-	20,108	19,883	19,917	19,938	20,091	-	-	20,108	20,174	20,092
jún	20,272	20,316	20,349	-	-	20,298	20,241	20,196	20,104	20,294	-	-	20,087	19,854	20,016	20,166	20,032	-	-	20,003	19,85	19,75	19,804	19,757	-	-	19,719	19,807	19,747	19,952	-	20,028
júl	19,585	-	-	19,813	19,846	20,136	20,242	20,258	-	-	20,205	20,219	20,353	20,228	20,238	-	-	20,302	20,261	20,401	20,29	20,526	-	-	20,484	20,627	20,606	20,727	20,569	-	-	20,282
aug	20,727	20,431	20,52	20,624	20,476	-	-	20,624	20,512	20,519	20,731	20,782	-	-	20,765	20,83	20,557	20,61	20,657	-	-	20,808	20,867	20,937	21,058	21,019	-	-	20,735	20,817	20,647	20,707
sep	20,562	20,534	-	-	20,612	20,562	20,427	20,322	20,488	-	-	20,426	20,444	20,255	20,283	20,227	-	-	20,151	20,228	20,286	20,301	20,317	-	-	20,276	20,275	20,186	20,108	19,983	-	20,330
okt	-	-	19,914	19,667	19,588	19,738	19,734	-	-	19,613	19,499	19,405	19,442	19,445	-	-	19,313	19,365	19,351	19,369	19,255	-	-	19,273	19,313	19,479	19,299	19,422	-	-	19,4	19,471
nov	19,551	19,529	19,415	19,676	-	-	19,527	19,518	19,389	19,405	19,488	-	-	19,528	19,543	19,562	19,404	19,521	-	-	19,473	19,47	19,409	19,545	19,557	-	-	19,272	19,545	19,531	-	19,494
dec	19,592	19,49	-	-	19,384	19,281	19,154	19,324	19,37	-	-	19,281	19,37	19,424	19,195	18,988	-	-	19,074	18,862	18,996	19,062	18,999	-	-	-	19,103	19,238	18,996	19,197	-	19,209

AUD 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	18,914	18,915	19,038	19,024	19,118	-	-	19,088	19,137	19,147	19,26	19,213	-	-	19,163	19,16	19,23	19,268	19,103	-	-	19,154	19,178	19,135	18,931	19,044	-	-	19,111
feb	19,03	19,011	19,09	19,156	19,114	-	-	19,197	19,212	19,211	19,265	19,23	-	-	19,309	19,295	19,345	19,414	19,505	-	-	19,573	19,59	19,63	19,668	19,305	-	-	-	-	-	19,308
mar	19,349	19,534	19,493	19,5	19,355	-	-	19,437	19,512	19,524	19,583	19,57	-	-	19,538	19,575	19,528	19,63	19,607	-	-	19,562	19,447	19,396	19,376	19,488	-	-	19,565	19,538	19,547	19,507
apr	19,436	-	-	-	-	19,459	19,335	19,387	19,338	-	-	19,295	19,247	19,36	19,502	19,488	-	-	19,447	19,446	19,369	19,335	19,324	-	-	19,414	19,395	19,341	19,369	19,335	-	19,381
máj	-	-	19,345	19,302	19,424	19,377	19,407	-	-	19,521	19,425	19,404	19,222	19,27	-	-	19,209	19,247	19,109	19,145	19,191	-	-	19,062	19,085	19,15	19,124	19,072	-	-	19,097	19,247
jún	19,076	19,12	19,077	19,062	-	-	19,215	19,167	19,151	19,151	19,204	-	-	19,193	19,137	19,165	19,112	19,029	-	-	19,042	19,045	19,113	19,12	19,157	-	-	19,124	19,054	19,003	-	19,114
júl	19,024	19,024	-	-	19,115	19,271	19,175	18,879	18,985	-	-	18,961	19,019	19,047	18,976	18,939	-	-	18,778	18,733	18,725	18,877	18,895	-	-	18,817	18,795	18,734	18,756	18,674	-	18,918
aug	-	18,664	18,728	18,826	18,841	18,866	-	-	18,826	18,87	18,878	18,872	18,822	-	-	18,76	18,668	18,631	18,461	18,4	-	-	18,47	18,593	18,607	18,589	18,573	-	-	18,634	18,647	18,692
sep	18,726	18,784	18,875	-	-	18,885	18,777	18,797	18,788	18,845	-	-	18,811	18,696	18,65	18,739	18,699	-	-	18,595	18,596	18,622	18,7	18,637	-	-	18,678	18,694	18,698	18,718	-	18,728
okt	18,846	-	-	18,879	18,903	18,932	19,02	19,023	-	-	19,126	19,238	19,162	19,257	19,262	-	-	19,18	19,31	19,401	19,401	19,424	-	-	19,43	19,48	19,489	19,548	19,493	-	-	19,229
nov	19,562	19,381	19,344	19,309	19,319	-	-	19,286	19,26	19,192	19,19	19,201	-	-	19,39	19,449	19,41	19,336	19,335	-	-	19,396	19,335	19,375	19,278	19,073	-	-	19,089	18,95	-	19,294
dec	19,008	18,858	18,83	-	-	18,789	19,024	19,018	19,019	19,109	-	-	19,073	18,988	19,112	19,171	19,049	-	-	19,001	19,019	19,118	19,263	19,256	-	-	19,207	19,308	19,265	19,319	19,293	19,091

AUD 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	18,822	18,792	-	-	18,69	18,538	18,602	18,604	18,675	-	-	18,692	18,7	18,61	18,694	18,686	-	-	18,649	18,623	18,615	18,655	18,68	-	-	18,492	18,494	18,483	18,356	18,265	18,610
feb	-	-	18,235	18,326	18,483	18,503	18,35	-	-	18,4	18,528	18,625	18,668	18,653	-	-	18,678	18,602	18,663	18,489	18,411	-	-	18,387	18,323	18,187	18,07	17,852	-	-	-	18,422
mar	-	17,723	17,814	17,939	17,808	17,614	-	-	17,384	17,337	17,325	17,045	17,036	-	-	16,555	16,474	16,225	16,166	16,529	-	-	16,209	16,449	16,743	16,587	16,545	-	-	16,717	16,767	16,954
apr	16,688	16,765	16,733	-	-	16,934	17,138	17,121	17,27	-	-	-	-	17,577	17,415	17,448	17,63	-	-	17,633	17,448	17,516	17,807	17,781	-	-	17,937	18,003	18,088	18,15	-	17,454
máj	-	-	-	17,698	17,905	17,673	18,035	18,134	-	-	18,03	18,121	18,054	17,927	17,927	-	-	18,001	17,985	18,09	18,029	18,046	-	-	18,063	18,215	18,187	18,122	18,06	-	-	18,015
jún	18,271	18,471	18,505	18,509	18,565	-	-	18,647	18,52	18,573	18,346	18,317	-	-	18,285	18,455	18,491	18,419	18,527	-	-	18,491	18,514	18,435	18,458	18,467	-	-	18,363	18,432	-	18,457
júl	18,519	18,487	18,625	-	-	18,562	18,527	18,548	18,552	18,543	-	-	18,541	18,428	18,49	18,439	18,414	-	-	18,416	18,649	18,667	18,544	18,396	-	-	18,289	18,356	18,428	18,318	18,271	18,479
aug	-	-	18,249	18,264	18,353	18,267	18,366	-	-	18,319	18,363	18,243	18,234	18,231	-	-	18,275	18,317	18,338	18,21	18,323	-	-	18,309	18,289	18,402	18,492	18,578	-	-	18,58	18,333
sep	18,548	18,63	18,575	18,492	-	-	18,56	18,498	18,523	18,503	18,546	-	-	18,452	18,575	18,626	18,652	18,548	-	-	18,55	18,496	18,326	18,215	18,205	-	-	18,244	18,356	18,327	-	18,475
okt	18,461	18,401	-	-	18,393	18,289	18,258	18,346	18,364	-	-	18,418	18,366	18,394	18,199	18,198	-	-	18,176	17,931	18,004	18,1	18,172	-	-	18,157	18,165	18,145	18,069	18,189	-	18,236
nov	-	18,222	18,363	18,43	18,419	18,416	-	-	18,557	18,554	18,628	18,524	18,482	-	-	18,566	18,555	18,566	18,514	18,565	-	-	18,558	18,625	18,608	18,639	18,617	-	-	18,544	-	18,522
dec	18,512	18,387	18,413	18,384	-	-	18,399	18,444	18,614	18,641	18,723	-	-	18,754	18,697	18,708	18,768	18,704	-	-	18,596	18,607	18,691	18,783	-	-	-	18,732	18,687	18,799	18,952	18,636

AUD 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	18,513	18,497	18,609	-	-	18,782	18,779	18,85	18,792	18,864	-	-	18,894	18,966	18,978	18,953	19,007	-	-	18,96	18,92	18,907	18,868	18,901	-	-	18,932	18,883	18,965	19,083	18,859
feb	19,08	-	-	19,005	19,102	18,866	18,883	18,822	-	-	18,849	18,916	18,947	19,009	19,024	-	-	19,037	18,97	19,014	18,865	18,92	-	-	19,03	18,951	18,936	18,843	-	-	-	18,953
mar	18,829	-	-	18,841	18,809	18,744	18,812	18,871	-	-	18,906	18,916	18,823	18,794	18,843	-	-	18,851	18,845	18,83	18,846	18,92	-	-	18,91	19,029	18,961	19,007	19,042	-	-	18,878
apr	19,097	19,047	19,074	19,09	19,083	-	-	19,039	19,09	19,085	19,115	19,102	-	-	19,114	19,107	19,174	19,165	-	-	-	-	19,05	18,921	18,94	19,038	-	-	19,037	18,934	-	19,065
máj	-	18,864	18,896	-	-	18,804	18,895	18,844	18,775	18,76	-	-	18,663	18,64	18,635	18,581	18,552	-	-	18,664	18,57	18,572	18,597	18,591	-	-	18,633	18,64	18,693	18,714	18,67	18,693
jún	-	-	18,739	18,693	18,696	18,675	18,627	-	-	18,556	18,513	18,491	18,441	18,455	-	-	18,42	18,427	18,479	18,456	18,385	-	-	18,386	18,436	18,508	18,538	18,546	-	-	-	18,523
júl	18,566	18,648	18,72	18,74	18,762	-	-	18,761	18,638	18,585	18,649	18,709	-	-	18,802	18,882	18,818	18,895	18,932	-	-	18,933	18,95	18,876	18,896	18,733	-	-	18,7	18,609	18,625	18,758
aug	18,671	18,409	-	-	18,236	18,295	18,118	18,277	18,311	-	-	18,16	18,16	18,171	18,323	18,46	-	-	18,396	18,429	18,44	18,392	18,374	-	-	18,336	18,356	18,335	18,367	18,372	-	18,336
sep	-	18,439	18,543	18,568	18,585	18,671	-	-	18,751	18,708	18,804	18,896	18,682	-	-	18,765	18,686	18,655	18,492	18,547	-	-	18,569	18,609	18,555	18,64	18,611	-	-	18,682	-	18,641
okt	18,512	18,425	18,489	18,543	-	-	18,464	18,498	18,503	18,474	18,544	-	-	18,454	18,49	18,376	18,489	18,507	-	-	18,55	18,554	18,537	18,513	18,516	-	-	18,545	18,612	18,597	18,669	18,516
nov	18,653	-	-	18,645	18,736	18,747	18,76	18,753	-	-	18,706	18,727	18,68	18,581	18,572	-	-	18,548	18,557	18,565	18,503	18,497	-	-	18,56	18,538	18,573	18,536	18,564	-	-	18,619
dec	-	18,55	18,612	18,593	18,538	18,608	-	-	18,564	18,511	18,603	18,637	18,643	-	-	18,623	18,489	18,565	18,61	18,726	-	-	18,819	18,806	-	-	18,833	-	-	18,838	18,835	18,650

AUD 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	19,546	19,64	19,565	19,612	-	-	19,704	19,765	19,704	19,715	19,541	-	-	19,519	19,589	19,672	19,676	19,688	-	-	19,707	19,607	19,677	19,616	19,588	-	-	19,688	19,632	19,617	19,639
feb	19,352	19,274	-	-	19,233	19,154	19,208	19,196	19,163	-	-	19,256	19,17	19,18	19,119	19,195	-	-	19,218	19,252	19,208	19,19	19,164	-	-	19,176	19,191	19,266	-	-	-	19,208
mar	19,132	18,965	-	-	18,963	19,019	18,936	18,933	19,101	-	-	19,261	19,209	19,257	19,146	18,995	-	-	18,836	18,907	18,836	18,859	18,855	-	-	18,772	18,747	18,675	18,786	-	-	18,961
apr	-	-	18,836	18,855	18,9	18,907	-	-	18,77	18,857	18,852	18,956	19,066	-	-	18,914	18,935	18,884	18,957	18,849	-	-	18,817	18,784	18,691	18,747	18,858	-	-	18,813	-	18,862
máj	-	18,844	18,916	18,929	-	-	18,969	18,913	18,92	18,989	19,066	-	-	18,994	18,999	19,139	19,212	19,222	-	-	19,288	19,382	19,381	19,412	19,532	-	-	19,55	19,606	19,551	19,545	19,198
jún	19,444	-	-	19,676	19,645	19,607	19,49	19,441	-	-	19,435	19,429	19,429	19,419	19,414	-	-	19,299	19,195	19,203	19,233	19,212	-	-	19,137	19,094	19,158	19,094	19,083	-	-	19,340
júl	-	19,037	19,114	19,112	19,042	19,056	-	-	19,122	19,141	18,984	19,094	19,111	-	-	19,1	19,055	19,074	19,062	19,045	-	-	19,042	19,071	19,108	19,077	19,109	-	-	19,073	19,062	19,077
aug	19,107	19,09	19,202	-	-	19,276	19,313	19,254	19,279	19,219	-	-	19,225	19,193	19,226	19,254	19,225	-	-	19,273	19,241	19,085	18,961	18,985	-	-	18,964	18,919	18,842	18,811	18,678	19,114
sep	-	-	18,701	18,722	18,661	18,638	18,575	-	-	18,531	18,471	18,519	18,634	18,528	-	-	18,53	18,546	18,701	18,645	18,649	-	-	18,611	18,557	18,594	18,596	18,772	-	-	-	18,609
okt	18,747	18,734	18,658	18,557	18,516	-	-	18,548	18,593	18,589	18,466	18,555	-	-	18,561	18,547	18,608	18,69	18,753	-	-	18,614	18,547	18,75	18,718	18,663	-	-	18,757	18,799	18,862	18,645
nov	18,999	19,019	-	-	19,063	19,08	19,128	19,228	19,234	-	-	19,283	19,277	19,241	19,356	19,283	-	-	19,238	19,174	19,158	19,163	19,179	-	-	19,233	19,273	19,318	19,405	19,355	-	19,213
dec	-	-	19,621	19,498	19,35	19,134	19,108	-	-	19,017	19,094	19,15	19,153	19,124	-	-	19,066	19,055	18,972	18,77	18,734	-	-	18,612	-	-	18,641	18,579	-	-	18,573	19,013

AUD 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,671	20,94	20,96	20,919	20,873	-	-	20,983	20,921	21,154	21,208	21,178	-	-	21,257	21,272	21,324	21,346	21,343	-	-	21,28	21,218	21,196	21,208	21,262	-	-	21,352	21,218	21,140
feb	21,178	21,427	21,431	-	-	21,509	21,497	21,58	21,573	21,666	-	-	21,725	21,81	21,892	21,818	21,686	-	-	21,775	21,891	22,007	22,004	21,805	-	-	21,837	21,819	-	-	-	21,697
mar	21,907	21,767	21,586	-	-	21,616	21,642	21,568	21,451	21,374	-	-	21,399	21,407	21,531	21,603	21,611	-	-	21,639	21,566	21,387	21,318	21,242	-	-	21,125	21,095	21,427	21,537	21,546	21,493
apr	-	-	21,5	21,352	21,389	21,361	21,331	-	-	21,336	21,31	21,271	21,477	-	-	-	-	21,283	21,134	21,1	21,187	-	-	21,023	20,843	20,692	20,668	20,593	-	-	-	21,158
máj	-	20,751	20,613	20,393	20,311	-	-	20,368	20,343	20,438	20,442	20,451	-	-	20,437	20,192	20,065	20,142	20,043	-	-	20,019	20,166	20,124	20,055	20,033	-	-	20,024	20,095	20,012	20,251
jún	19,843	19,855	-	-	20,031	20,031	20,294	20,227	20,305	-	-	20,253	20,246	20,386	20,463	20,518	-	-	20,487	20,53	20,441	20,339	20,405	-	-	20,395	20,329	20,103	20,262	20,286	-	20,274
júl	-	-	20,29	20,189	20,197	20,073	20,076	-	-	20,085	20,1	20,13	20,397	20,48	-	-	20,582	20,684	20,731	20,762	20,495	-	-	20,548	20,504	20,47	20,61	20,449	-	-	20,476	20,397
aug	20,338	20,291	20,161	20,235	-	-	20,207	20,243	20,247	20,235	20,135	-	-	20,103	20,111	20,215	20,416	20,314	-	-	20,313	20,236	20,17	20,15	20,193	-	-	20,073	19,936	20,063	20,063	20,193
sep	20,056	-	-	20,138	20,216	20,136	20,184	20,245	-	-	20,198	20,291	20,207	20,25	20,204	-	-	20,155	20,126	20,231	20,081	20,069	-	-	20,196	20,159	20,146	20,012	19,984	-	-	20,156
okt	-	20,036	20,032	20,103	20,064	20,004	-	-	19,896	19,879	19,838	19,852	19,977	-	-	20,089	20,092	20,072	20,04	20,011	-	-	20,06	19,929	19,713	19,757	19,825	-	-	19,888	19,807	19,953
nov	19,904	19,929	19,841	-	-	19,925	19,935	19,959	19,893	19,824	-	-	19,747	19,612	19,334	19,427	19,272	-	-	19,321	19,479	19,432	19,396	19,33	-	-	19,242	19,288	19,278	19,239	-	19,573
dec	19,197	-	-	19,33	19,421	19,355	19,211	19,287	-	-	19,22	19,385	19,432	19,497	19,585	-	-	19,573	19,555	19,528	19,498	19,616	-	-	-	-	19,67	19,652	19,631	-	-	19,455

AUD 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,881	20,108	19,837	19,374	19,442	-	-	19,416	19,486	19,546	19,195	18,953	-	-	19,055	19,222	18,928	19,122	19,588	-	-	19,441	19,374	19,485	19,538	19,578	-	-	19,428
feb	19,592	19,468	19,456	19,379	19,333	-	-	19,157	18,732	19,009	18,808	18,946	-	-	19,282	19,305	19,276	19,441	19,305	-	-	19,662	19,817	19,666	19,7	19,722	-	-	19,742	-	-	19,371
mar	19,825	20,071	20,284	20,275	-	-	20,388	20,364	20,564	20,745	20,402	-	-	20,417	20,25	20,204	20,317	20,35	-	-	20,329	20,423	20,383	20,276	-	-	-	-	20,217	20,402	20,346	20,325
apr	20,241	-	-	20,196	19,971	20,045	19,962	19,963	-	-	20,004	20,243	20,4	20,62	20,567	-	-	20,515	20,709	20,697	20,782	20,677	-	-	20,653	20,634	20,239	20,211	20,154	-	-	20,356
máj	-	20,051	19,686	19,589	19,734	19,435	-	-	19,381	19,454	19,469	19,385	19,338	-	-	19,404	19,49	19,41	19,357	19,412	-	-	19,384	19,315	19,468	19,46	19,457	-	-	19,431	19,606	19,487
jún	19,601	19,416	19,566	-	-	19,541	19,742	19,783	19,755	19,724	-	-	19,783	19,72	19,835	19,804	19,776	-	-	19,835	19,987	20,04	20,004	20,205	-	-	20,277	20,105	20,204	20,18	-	19,858
júl	20,241	-	-	20,366	20,216	20,339	20,442	20,451	-	-	20,61	20,731	20,752	20,651	20,722	-	-	20,695	20,456	20,477	20,48	20,47	-	-	20,541	20,636	20,473	20,445	20,38	-	-	20,504
aug	20,423	20,47	20,424	20,629	20,681	-	-	20,748	20,83	20,848	20,834	20,727	-	-	20,667	20,631	20,383	20,402	20,25	-	-	20,279	20,324	20,38	20,301	20,395	-	-	20,369	20,373	20,347	20,509
sep	20,354	20,342	-	-	20,499	20,599	20,582	20,589	20,306	-	-	20,178	20,167	20,055	20,035	20,153	-	-	20,366	20,339	20,543	20,53	20,515	-	-	20,423	20,548	20,582	20,575	20,554	-	20,402
okt	-	-	20,581	20,685	20,463	20,408	20,499	-	-	20,508	20,523	20,701	20,629	20,89	-	-	20,869	21,02	21,07	21,047	21,114	-	-	21,094	21,172	21,186	21,01	20,886	-	-	20,925	20,823
nov	21,007	20,807	20,872	20,866	-	-	20,925	21,02	21,014	21,014	21,011	-	-	21,103	21,156	21,019	20,981	20,956	-	-	20,886	20,991	21,076	21,106	21,171	-	-	21,224	21,201	21,08	-	21,022
dec	20,953	21,019	-	-	20,934	20,928	20,909	20,912	21,304	-	-	21,254	21,283	21,25	21,352	21,157	-	-	20,992	21,038	21,005	20,82	20,682	-	-	-	20,731	20,788	20,769	20,64	-	20,987

AUD 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,299	-	-	20,417	20,578	20,55	20,751	20,768	-	-	20,779	20,861	20,815	21,301	21,346	-	-	21,315	21,331	21,346	21,069	21,262	-	-	21,175	21,166	21,165	20,727	20,727	-	20,940
feb	-	20,744	20,357	20,463	20,612	20,674	-	-	20,877	20,745	20,626	20,409	20,509	-	-	20,537	20,644	20,637	20,589	20,922	-	-	20,762	20,622	20,938	20,983	20,982	-	-	-	-	20,682
mar	-	20,873	21,085	21,229	21,208	21,534	-	-	21,453	21,466	21,675	21,876	21,83	-	-	21,835	21,652	21,672	21,571	21,537	-	-	21,614	21,763	21,634	21,534	21,611	-	-	21,278	21,284	21,510
apr	21,286	21,004	-	-	-	-	21,227	21,399	21,594	21,793	-	-	21,634	21,617	21,603	21,846	21,764	-	-	21,794	21,797	21,837	21,616	21,698	-	-	21,725	21,907	21,891	21,274	-	21,615
máj	-	-	-	21,178	21,337	21,473	21,236	21,244	-	-	21,34	21,412	21,603	21,386	21,277	-	-	21,174	21,477	21,412	21,348	21,271	-	-	21,483	21,488	21,383	21,116	21,011	-	-	21,332
jún	21,007	21,005	21,036	20,609	20,728	-	-	20,613	20,626	20,675	20,729	20,691	-	-	20,825	20,802	20,502	20,677	20,647	-	-	20,612	20,722	20,815	20,81	20,591	-	-	20,739	20,705	-	20,735
júl	20,837	20,672	20,429	-	-	20,511	20,463	20,265	20,333	20,118	-	-	20,254	20,317	20,42	20,476	20,477	-	-	20,49	20,43	20,404	20,295	20,007	-	-	19,841	19,966	19,95	19,997	19,898	20,298
aug	-	-	19,989	20,313	20,417	20,288	20,343	-	-	20,241	19,962	19,914	19,923	19,922	-	-	19,956	19,997	20,049	19,707	19,583	-	-	18,944	18,903	18,872	19,079	19,08	-	-	19,124	19,743
sep	18,881	18,757	18,788	18,89	-	-	18,756	18,857	18,995	19,03	18,882	-	-	18,978	18,965	19,217	19,096	19,178	-	-	19,197	19,15	19,051	18,657	18,953	-	-	18,868	18,818	18,901	-	18,948
okt	19,095	18,983	-	-	19,003	19,09	19,329	19,233	19,434	-	-	19,526	19,33	19,162	19,297	19,245	-	-	19,335	19,297	19,18	19,198	19,755	-	-	19,843	19,691	19,387	19,504	19,381	-	19,332
nov	-	19,49	19,689	19,807	19,777	19,815	-	-	19,738	19,834	19,842	19,987	19,981	-	-	19,938	20,138	20,047	20,185	20,321	-	-	20,365	20,406	20,633	20,515	20,509	-	-	20,534	-	20,074
dec	20,719	20,792	20,705	20,22	-	-	20,288	19,952	19,843	20,084	19,846	-	-	19,779	19,82	19,838	19,955	19,812	-	-	19,862	19,939	19,931	19,985	-	-	-	19,966	20,009	20,097	20,223	20,076

AUD 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	19,532	19,877	-	-	19,811	19,716	19,804	19,635	19,735	-	-	19,996	19,834	19,738	19,49	19,493	-	-	19,578	19,559	19,702	19,386	19,17	-	-	19,289	19,417	19,392	19,488	19,416	19,594
feb	-	-	19,631	19,826	19,854	20,016	19,848	-	-	19,743	19,888	20,063	19,746	19,851	-	-	19,873	19,804	19,798	19,73	19,712	-	-	19,728	19,769	19,706	19,708	19,545	-	-	-	19,792
mar	-	-	19,522	19,573	19,697	19,862	19,799	-	-	19,615	19,652	19,427	19,598	19,585	-	-	19,676	19,748	19,73	19,746	19,821	-	-	19,963	19,992	20,173	20,22	20,238	-	-	20,163	19,800
apr	20,18	20,212	20,203	20,342	-	-	20,331	20,411	20,456	20,449	20,394	-	-	20,505	20,498	20,372	20,325	-	-	-	-	20,42	20,212	20,197	20,242	-	-	20,173	20,197	20,155	-	20,314
máj	-	20,123	-	-	20,118	20,175	20,207	20,277	20,474	-	-	20,516	20,599	20,638	20,65	20,588	-	-	20,558	20,36	20,329	20,357	20,38	-	-	20,409	20,442	20,431	20,567	20,585	-	20,418
jún	-	20,474	20,451	20,501	20,623	20,616	-	-	20,712	20,837	20,893	20,946	20,901	-	-	20,883	20,788	20,741	20,808	20,84	-	-	20,914	20,791	20,721	20,834	20,834	-	-	20,724	-	20,754
júl	20,807	20,853	20,702	20,735	-	-	20,745	20,835	20,797	20,748	20,83	-	-	20,777	20,745	20,805	20,883	20,911	-	-	20,911	20,967	21,144	21,108	21,083	-	-	21,104	21,063	21,052	20,927	20,893
aug	20,876	-	-	20,909	20,972	21,024	20,901	20,893	-	-	20,859	20,912	20,957	20,988	20,976	-	-	20,979	21,07	21,075	21,092	21,144	-	-	21,253	21,28	21,363	21,398	21,331	-	-	21,060
sep	21,428	21,322	21,375	21,631	21,789	-	-	21,72	21,669	21,296	21,242	21,092	-	-	21,051	21,008	21,064	20,935	21,036	-	-	20,804	20,804	20,834	20,874	20,801	-	-	20,698	20,86	-	21,152
okt	20,782	20,931	20,899	-	-	20,948	21,024	20,898	20,909	20,761	-	-	20,805	20,812	20,738	20,571	20,638	-	-	20,691	20,812	20,877	20,915	20,927	-	-	20,889	20,965	21,017	21,051	21,143	20,870
nov	-	-	20,998	21,005	20,785	20,734	20,895	-	-	20,912	20,941	21,041	21,135	21,014	-	-	21,049	21,005	20,759	20,684	21,131	-	-	20,94	20,687	20,54	20,691	20,568	-	-	-	20,876
dec	20,52	20,466	20,606	20,505	20,404	-	-	20,371	20,215	20,292	20,009	20,009	-	-	19,914	19,812	19,816	20,077	20,068	-	-	20,008	20,048	20,013	-	-	-	-	20,132	20,249	20,316	20,183

AUD 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,84	24,157	24,112	-	-	24,254	24,167	24,258	24,289	23,984	-	-	23,849	23,809	23,923	23,732	23,77	-	-	23,787	23,885	23,843	23,652	23,323	-	-	23,299	23,426	23,181	23,158	23,804
feb	22,941	-	-	23,192	23,12	22,981	22,936	23,278	-	-	23,122	22,985	23,11	23,392	23,363	-	-	23,271	23,344	23,244	23,428	23,604	-	-	23,359	23,604	23,459	23,519	-	-	-	23,263
mar	23,645	-	-	23,497	23,656	23,777	23,749	23,65	-	-	23,718	23,847	23,961	24,11	23,892	-	-	24,205	24,149	24,161	24,344	24,272	-	-	24,382	24,567	24,625	24,477	-	-	-	24,034
apr	-	24,559	24,619	24,513	24,246	-	-	24,095	24,2	24,238	24,274	24,303	-	-	23,961	23,807	23,738	23,847	23,736	-	-	23,729	23,766	23,798	23,779	23,813	-	-	23,776	23,817	-	24,029
máj	-	23,406	23,573	-	-	23,534	23,339	23,402	23,43	23,213	-	-	23,168	23,032	23,147	22,962	22,795	-	-	22,927	22,915	22,731	22,648	22,57	-	-	22,474	22,558	22,404	22,327	22,25	22,946
jún	-	-	22,387	22,253	22,075	21,848	21,633	-	-	21,545	21,207	21,631	21,644	21,766	-	-	21,711	21,319	21,358	21,033	21,073	-	-	21,147	21,281	21,468	21,526	21,259	-	-	-	21,558
júl	21,23	21,183	21,1	21,157	21,444	-	-	21,298	21,482	21,619	21,272	20,869	-	-	20,95	21,178	21,107	21,082	21,156	-	-	21,108	21,114	20,978	20,938	21,008	-	-	20,973	20,609	20,459	21,101
aug	20,448	20,305	-	-	20,205	20,332	20,249	20,458	20,653	-	-	20,782	20,707	20,742	20,741	20,719	-	-	20,646	20,409	20,34	20,338	20,247	-	-	20,313	20,25	20,118	20,302	20,328	-	20,438
sep	-	20,522	20,658	20,96	20,847	21,054	-	-	21,011	21,134	21,085	20,969	20,95	-	-	21,144	21,098	21,095	21,125	20,988	-	-	21,048	20,998	20,877	20,935	20,717	-	-	20,797	-	20,953
okt	20,938	20,837	20,777	20,908	-	-	20,89	21,044	21,069	21	21,041	-	-	21,048	21,265	21,175	21,22	21,256	-	-	21,307	21,301	21,07	20,988	20,966	-	-	20,94	20,769	20,818	20,989	21,027
nov	21,119	-	-	21,193	21,28	21,236	21,384	21,226	-	-	21,047	20,919	20,908	20,843	20,889	-	-	20,953	21,007	20,895	20,725	20,43	-	-	20,419	20,272	20,148	20,198	20,173	-	-	20,822
dec	-	20,339	20,255	20,023	20,033	19,997	-	-	19,95	20,032	19,921	19,807	19,62	-	-	19,562	19,536	19,519	19,505	19,556	-	-	19,664	19,652	-	-	19,429	-	-	19,411	19,533	19,767

AUD 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,792	23,919	24,001	24,118	24,155	-	-	24,163	24,336	24,372	24,487	24,366	-	-	24,515	24,535	24,405	24,313	24,336	-	-	24,429	24,238	24,36	24,441	24,441	-	-	24,242	24,362	24,288
feb	24,469	24,601	24,471	-	-	24,71	24,773	24,591	24,503	24,332	-	-	24,441	24,497	24,704	24,758	24,633	-	-	24,487	24,325	24,215	24,237	24,07	-	-	24,039	24,128	24,268	-	-	24,441
mar	24,388	24,565	-	-	24,386	24,26	24,25	24,215	24,266	-	-	24,105	24,209	24,151	24,252	24,293	-	-	24,194	23,936	23,826	23,729	23,638	-	-	23,851	23,757	23,492	23,481	23,47	-	24,032
apr	-	23,461	23,448	23,564	23,703	-	-	-	-	23,645	23,641	23,824	23,834	-	-	23,929	23,789	23,857	23,811	23,65	-	-	23,593	23,582	23,589	23,654	23,761	-	-	23,751	-	23,689
máj	-	23,688	23,606	23,481	-	-	23,551	23,481	23,379	23,534	23,395	-	-	23,388	23,47	23,512	23,545	23,392	-	-	23,229	23,335	23,215	23,459	23,508	-	-	23,647	23,652	23,667	23,654	23,490
jún	23,588	-	-	23,543	23,606	23,794	23,885	23,787	-	-	23,906	23,908	23,976	23,86	23,978	-	-	24,064	24,264	24,186	24,209	24,12	-	-	24,139	24,233	24,327	24,38	24,415	-	-	24,008
júl	-	24,527	24,565	24,651	24,957	24,984	-	-	24,935	25,074	25,204	25,044	25,139	-	-	25,244	25,229	25,386	25,585	25,663	-	-	25,565	25,63	25,548	25,552	25,515	-	-	25,819	25,804	25,255
aug	25,769	25,711	25,861	-	-	25,689	25,659	25,74	25,884	25,835	-	-	25,773	25,687	25,694	25,727	25,468	-	-	25,565	25,446	25,261	25,145	25,04	-	-	24,988	24,91	24,922	24,811	24,691	25,447
sep	-	-	24,537	24,559	24,419	24,411	24,535	-	-	24,395	24,491	24,449	24,38	24,362	-	-	24,194	24,049	24,188	24,176	24,364	-	-	24,266	24,309	24,254	24,386	24,303	-	-	-	24,351
okt	24,235	24,041	23,862	23,772	23,755	-	-	23,682	23,791	23,959	23,961	23,807	-	-	23,794	23,734	23,74	23,849	23,936	-	-	23,802	23,792	24,051	24,082	24,128	-	-	24,188	24,122	24,047	23,919
nov	24,118	24,346	-	-	24,417	24,567	24,637	24,633	24,591	-	-	24,693	24,72	24,659	24,394	24,419	-	-	24,527	24,431	24,378	24,256	24,309	-	-	24,264	24,35	24,415	24,233	24,151	-	24,432
dec	-	-	24,068	24,107	24,134	24,186	24,457	-	-	24,457	24,332	24,378	24,313	24,238	-	-	24,112	24,078	23,783	23,849	23,792	-	-	23,693	-	-	23,569	23,736	-	-	23,699	24,052

AUD 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	23,101	23,041	22,634	22,372	22,253	-	-	21,942	21,534	21,687	21,712	21,862	-	-	21,91	21,846	22,011	21,903	21,857	-	-	21,861	21,876	21,883	21,91	21,947	-	-	22,075	22,256	22,268	22,076
feb	22,568	22,604	-	-	22,531	22,556	22,785	22,802	22,953	-	-	22,78	22,799	22,48	22,455	22,641	-	-	22,607	22,597	22,553	22,004	21,77	-	-	21,84	22,006	21,87	-	-	-	22,460
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	21,73	21,714	-	21,722
apr	-	-	21,77	21,543	21,653	21,95	21,948	-	-	22,022	22,015	22,137	22,256	22,37	-	-	22,472	22,334	22,479	22,4	22,48	-	-	22,617	22,677	22,444	22,843	22,702	-	-	-	22,256
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	22,78	22,780
jún	22,759	22,646	22,797	22,685	-	-	22,658	22,585	22,6	22,501	22,435	-	-	22,565	22,565	22,612	22,477	22,35	-	-	22,129	21,961	21,891	21,995	22,048	-	-	22,424	22,597	22,883	-	22,462
júl	22,854	22,936	-	-	23,046	23,007	23,097	23,154	22,859	-	-	22,99	23,145	23,133	22,992	23,067	-	-	23,022	23,029	23,276	23,393	23,441	-	-	-	23,422	23,501	23,538	23,678	-	23,170
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

AUD 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	18,965	19,105	19,217	19,298	19,299	-	-	19,32	19,228	19,153	19,323	19,377	-	-	19,422	19,385	19,476	19,483	19,239	-	-	19,268	19,197	19,242	19,39	19,263	-	-	19,283
feb	19,13	19,049	19,117	19,157	19,041	-	-	19,109	19,153	19,189	19,504	19,606	-	-	19,685	19,782	19,831	19,931	19,858	-	-	19,934	19,991	19,831	19,838	19,768	-	-	-	-	-	19,525
mar	19,944	20,092	19,93	19,886	20,027	-	-	20,124	20,167	20,28	20,197	20,096	-	-	20,055	20,077	20,222	20,327	20,456	-	-	20,335	20,435	20,557	20,607	20,386	-	-	20,447	20,564	20,437	20,246
apr	20,515	-	-	-	-	20,747	20,906	20,93	20,953	-	-	20,585	20,569	20,658	20,758	20,749	-	-	20,599	20,808	20,94	20,935	20,828	-	-	21,014	20,928	21,004	21,108	21,079	-	20,831
máj	-	-	21,083	21,077	21,141	21,404	21,001	-	-	21,051	21,215	21,301	21,509	21,496	-	-	21,453	21,248	20,811	20,192	19,905	-	-	20,181	20,021	20,383	20,606	20,728	-	-	20,668	20,880
jún	20,641	20,576	20,821	20,973	-	-	20,624	20,664	20,811	21,052	21,066	-	-	21,187	21,066	21,125	21,095	21,143	-	-	21,469	21,5	21,424	21,247	21,187	-	-	21,337	21,141	20,916	-	21,048
júl	20,42	20,268	-	-	20,197	20,372	20,327	20,818	20,846	-	-	20,924	21,014	20,914	20,771	20,339	-	-	20,161	20,469	20,795	20,811	20,882	-	-	20,885	20,918	20,751	20,777	20,825	-	20,658
aug	-	20,997	20,764	20,828	20,879	20,985	-	-	20,887	20,823	20,919	21,036	21,097	-	-	20,951	21,14	21,11	21,129	21,047	-	-	21,244	21,066	20,995	21,041	21,035	-	-	21,274	21,061	21,014
sep	21,304	21,367	24,471	-	-	24,71	24,773	24,591	24,503	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	23,674
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

AUD 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,151	-	-	15,7	16,087	15,998	15,563	15,552	-	-	15,467	15,158	15,239	15,201	15,362	-	-	15,348	15,322	15,111	15,216	15,188	-	-	15,236	15,151	15,204	15,107	14,977	-	15,349
feb	-	14,827	14,978	15,058	15,237	15,523	-	-	15,644	15,529	15,258	15,181	15,526	-	-	15,353	15,254	15,272	15,373	15,257	-	-	15,218	15,217	15,304	15,378	15,146	-	-	-	-	15,277
mar	-	15,162	15,356	15,394	15,392	15,228	-	-	15,152	15,183	15,326	15,227	15,381	-	-	15,309	15,352	15,184	15,237	15,304	-	-	15,469	15,576	15,601	15,57	15,666	-	-	15,54	15,678	15,377
apr	15,788	16,027	16,013	-	-	15,894	16,097	16,159	16,201	-	-	-	-	16,534	16,416	16,449	16,621	-	-	16,385	16,276	16,4	16,459	16,371	-	-	16,375	16,275	16,343	16,602	-	16,284
máj	-	-	-	16,709	16,739	16,814	17,126	17,018	-	-	16,892	16,87	16,846	16,63	16,808	-	-	16,948	17,153	17,064	16,867	16,894	-	-	16,808	16,784	16,95	16,97	17,048	-	-	16,897
jún	17,164	17,271	17,3	16,99	17,111	-	-	17,127	17,145	17,327	17,506	17,459	-	-	17,429	17,39	17,187	17,187	17,431	-	-	17,294	16,978	17,15	17,227	17,257	-	-	17,263	17,355	-	17,252
júl	17,23	17,19	17,164	-	-	17,112	17,231	16,993	16,895	16,793	-	-	16,727	17,031	17,165	17,135	17,097	-	-	17,205	17,276	17,259	17,338	17,301	-	-	17,383	17,578	17,495	17,678	17,659	17,215
aug	-	-	17,7	17,601	17,638	17,652	17,555	-	-	17,831	17,758	17,514	17,793	-	-	-	17,507	-	17,475	17,593	17,518	-	-	17,688	17,665	17,553	17,617	17,726	-	-	17,631	17,632
sep	17,622	17,605	17,683	17,81	-	-	17,988	17,964	17,894	17,758	17,818	-	-	17,76	17,707	17,886	17,865	17,79	-	-	17,703	17,803	17,82	17,847	17,771	-	-	17,82	18,05	18,153	-	17,824
okt	18,215	17,892	-	-	18,025	18,177	18,245	18,43	18,496	-	-	18,495	18,436	18,453	18,58	18,581	-	-	18,589	18,687	18,625	18,556	18,556	-	-	18,536	18,597	18,452	18,509	18,512	-	18,438
nov	-	18,456	18,426	18,508	18,412	18,556	-	-	18,664	18,66	18,674	18,756	18,806	-	-	18,824	18,802	18,798	18,604	18,483	-	-	18,583	18,535	18,555	18,329	18,25	-	-	18,311	-	18,571
dec	18,42	18,525	18,509	18,529	-	-	18,515	18,543	18,571	18,742	18,74	-	-	18,746	18,772	18,62	18,602	18,647	-	-	18,584	18,529	18,516	18,489	-	-	-	18,571	18,748	18,786	18,819	18,615

AUD 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,065	20,165	19,983	-	-	19,953	19,828	19,994	20,067	20,067	-	-	20,114	20,104	20,169	19,906	20,233	-	-	20,184	20,26	20,106	20,075	20,005	-	-	20,109	20,108	20,227	20,216	20,088
feb	20,249	-	-	20,227	20,393	20,534	20,474	20,561	-	-	20,652	20,69	20,623	20,325	20,372	-	-	20,384	20,518	20,684	20,702	20,625	-	-	20,407	20,454	20,433	20,481	20,457	-	-	20,488
mar	-	-	20,062	20,002	19,856	19,714	19,982	-	-	19,8	19,501	19,474	19,409	19,436	-	-	19,572	19,006	19,07	19,312	-	-	-	-	19,162	19,167	19,15	18,987	-	-	18,995	19,456
apr	18,805	18,906	18,961	18,999	-	-	18,964	19,085	19,105	19,128	19,01	-	-	19,003	18,833	18,874	18,957	19,119	-	-	19,211	19,261	19,189	19,317	19,412	-	-	19,366	19,324	19,284	-	19,096
máj	-	19,387	-	-	19,464	19,651	19,571	-	19,668	-	-	19,421	19,41	19,308	19,168	19,148	-	-	19,314	19,29	19,215	19,099	18,992	-	-	18,986	18,963	18,988	18,766	18,655	-	19,223
jún	-	18,691	18,69	18,639	18,843	18,743	-	-	18,661	18,483	18,545	18,499	18,383	-	-	18,49	18,426	18,403	18,417	18,581	-	-	18,548	18,634	18,616	18,606	18,483	-	-	18,505	-	18,566
júl	18,479	18,277	18,423	18,352	-	-	18,597	18,498	18,383	18,36	18,507	-	-	18,444	18,511	18,629	18,628	18,662	-	-	18,644	18,68	18,653	18,598	18,615	-	-	18,492	18,446	18,468	18,446	18,513
aug	18,353	-	-	18,235	18,187	17,99	17,958	17,878	-	-	17,977	18,035	17,807	17,73	17,819	-	-	17,798	18,01	17,908	17,919	17,821	-	-	17,816	17,813	17,711	17,71	-	-	-	17,924
sep	-	17,78	17,373	17,487	17,487	-	-	17,186	17,465	17,411	17,254	17,269	-	-	-	17,353	16,877	16,894	16,863	-	-	17,298	17,358	17,287	17,243	17,313	-	-	17,146	17,199	-	17,277
okt	17,079	17,164	17,152	-	-	17,043	16,683	16,085	15,151	15,598	-	-	14,966	15,028	15,974	15,591	15,321	-	-	15,589	15,732	15,828	15,98	15,802	-	-	14,907	14,977	15,179	15,486	15,815	15,832
nov	-	-	15,796	15,93	16,361	16,295	16,174	-	-	15,931	16,344	16,02	16,07	15,498	-	-	-	15,744	15,584	15,555	15,253	-	-	15,02	15,253	15,106	15,17	15,385	-	-	-	15,710
dec	15,541	15,435	15,429	15,41	15,376	-	-	15,187	15,574	15,405	15,364	15,172	-	-	14,875	14,905	14,811	14,745	14,561	-	-	14,749	14,791	-	-	-	-	-	14,782	14,653	14,752	15,076

AUD 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,667	20,595	20,608	20,629	-	-	20,625	20,646	20,595	20,77	20,844	-	-	20,977	21,091	21,057	21,329	21,218	-	-	21,026	21,039	21,143	21,048	21,137	-	-	21,129	21,086	21,004	20,921
feb	20,93	20,801	-	-	20,724	20,868	20,733	20,675	20,781	-	-	20,659	20,728	20,458	20,531	20,547	-	-	20,526	20,475	20,536	20,611	20,638	-	-	20,677	20,753	20,635	-	-	-	20,664
mar	20,573	20,474	-	-	20,429	20,367	20,278	20,327	20,106	-	-	20,181	20,235	20,264	20,212	20,236	-	-	20,268	19,774	19,99	20,159	20,16	-	-	20,32	20,434	20,372	20,269	20,218	-	20,257
apr	-	20,212	20,316	20,265	20,404	-	-	-	-	20,457	20,54	20,54	20,507	-	-	20,617	20,533	20,613	20,536	20,472	-	-	20,533	20,597	20,488	20,514	20,468	-	-	20,476	-	20,478
máj	-	20,546	20,462	20,384	-	-	20,255	-	20,347	20,561	20,653	-	-	20,749	20,635	20,648	20,56	20,517	-	-	20,572	20,57	20,591	20,646	20,664	-	-	20,752	20,719	20,664	20,776	20,584
jún	20,873	-	-	20,874	20,96	21,098	21,299	21,51	-	-	21,68	21,61	21,605	21,686	21,531	-	-	21,459	21,274	21,251	21,291	21,38	-	-	21,266	21,321	21,41	21,269	21,254	-	-	21,329
júl	-	21,166	21,154	21,11	-	21,086	-	-	21,12	21,068	21,037	20,901	20,852	-	-	20,923	21,014	21,05	21,112	21,082	-	-	21,144	21,175	21,134	21,36	21,431	-	-	21,147	20,812	21,089
aug	20,902	20,861	20,956	-	-	20,889	20,688	20,693	20,767	20,809	-	-	20,676	20,649	20,687	20,549	19,817	-	-	19,616	20,032	20,079	20,151	20,356	-	-	20,347	20,525	-	20,386	20,252	20,486
sep	-	-	20,197	20,326	20,502	20,384	20,361	-	-	20,359	20,133	20,126	20,244	20,309	-	-	20,463	20,474	20,393	20,585	20,811	-	-	20,792	21,012	20,902	21,068	21,075	-	-	-	20,526
okt	21,081	21,189	21,249	21,448	21,476	-	-	21,397	21,476	21,4	21,325	21,349	-	-	21,389	21,386	21,161	21,147	20,907	-	-	20,992	20,881	21,037	21,115	21,033	-	-	21,153	21,289	21,265	21,224
nov	-	21,29	-	-	21,068	21,109	21,134	21,126	20,975	-	-	20,699	20,045	20,246	20,188	20,135	-	-	20,159	20,146	19,926	19,746	19,66	-	-	19,778	19,834	19,684	19,887	19,968	-	20,324
dec	-	-	19,925	20,02	19,789	19,634	19,816	-	-	19,843	19,803	19,96	19,939	19,905	-	-	19,998	20,032	20,094	20,128	20,1	-	-	-	-	-	-	20,207	-	-	20,075	19,957

AUD 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,48	23,479	23,349	23,178	-	-	-	23,237	23,248	23,374	23,29	23,288	-	-	23,396	23,326	23,376	23,159	23,167	-	-	23,239	23,017	22,852	22,874	23	-	-	23,082	23,201	23,220
feb	23,264	23,245	23,323	-	-	23,302	23,265	23,309	23,245	23,168	-	-	23,216	23,276	23,27	23,326	23,222	-	-	23,176	23,149	23,11	23,16	23,141	-	-	23,201	23,195	-	-	-	23,228
mar	23,114	23,041	23,138	-	-	23,063	22,986	23,151	23,162	23,15	-	-	23,182	23,123	23,059	23,032	22,871	-	-	22,392	22,11	22,182	22,36	22,316	-	-	22,241	22,099	22,225	22,18	22,198	22,712
apr	-	-	22,174	22,276	22,136	22,171	22,348	-	-	22,456	22,575	22,569	22,543	-	-	-	-	22,534	22,578	22,515	22,438	-	-	22,369	22,416	22,321	22,41	22,574	-	-	-	22,411
máj	-	22,53	22,473	22,65	22,734	-	-	-	22,623	22,659	22,746	22,657	-	-	22,616	22,482	22,337	22,441	22,542	-	-	22,44	22,21	22,224	22,234	22,474	-	-	22,378	22,457	22,38	22,490
jún	22,286	22,129	-	-	21,995	21,867	21,864	21,861	22,145	-	-	22,399	22,516	22,447	22,42	22,221	-	-	22,309	22,356	22,457	22,413	22,364	-	-	22,404	22,28	22,224	22,2	22,285	-	22,247
júl	-	-	22,401	22,326	-	22,371	22,402	-	-	22,463	22,554	22,674	22,922	22,962	-	-	23,033	23,032	23,11	23,024	22,691	-	-	22,753	22,9	22,707	22,967	22,798	-	-	22,865	22,748
aug	22,86	22,741	22,789	22,641	-	-	22,578	22,34	22,234	22,175	22,391	-	-	22,477	22,491	22,463	22,419	22,253	-	-	22,235	22,255	22,415	22,481	22,499	-	-	22,465	-	22,332	22,485	22,455
sep	-	-	-	22,394	22,571	22,583	22,504	22,459	-	-	22,407	22,298	22,291	22,132	-	-	-	22,192	22,257	22,311	22,25	22,25	-	-	22,076	22,083	22,183	22,132	22,062	-	-	22,286
okt	-	22	21,929	21,82	21,838	21,822	-	-	21,87	21,908	21,974	21,932	22,073	-	-	22,077	22,117	22,146	22,1	22,051	-	-	22,02	22,101	22,081	22,068	21,917	-	-	21,965	22,014	21,992
nov	-	22	22,024	-	-	22,009	21,919	21,912	21,754	21,61	-	-	21,604	21,486	21,478	21,376	-	-	-	21,44	21,387	21,357	21,396	21,317	-	-	21,229	21,179	21,137	21,12	-	21,537
dec	21,201	-	-	21,17	21,04	20,976	20,964	21,066	-	-	21,091	20,85	20,773	20,683	20,697	-	-	20,76	20,774	20,748	20,631	20,629	-	-	-	-	20,471	20,507	20,707	-	-	20,828

AUD 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	22,155	-	-	22,219	22,298	-	22,177	-	-	22,338	22,335	22,44	22,34	22,324	-	-	22,393	22,371	22,316	22,539	22,652	-	-	22,761	22,749	22,745	22,855	22,824	-	-	22,824	22,483
feb	22,736	22,548	22,593	22,65	-	-	22,561	22,849	22,806	22,88	23,108	-	-	23,177	23,117	23,004	22,874	22,927	-	-	22,917	22,997	22,898	22,648	22,482	-	-	22,491	-	-	-	22,813
mar	22,622	22,608	22,469	22,543	-	-	22,614	22,441	22,524	22,392	22,192	-	-	22,157	22,17	22,285	22,877	22,84	-	-	22,692	23,083	23,212	23,317	-	-	-	-	23,244	23,399	23,116	22,705
apr	23,036	-	-	23,046	23,242	23,199	23,104	23,131	-	-	23,214	23,139	23,083	23,268	23,347	-	-	23,329	23,226	23,487	23,487	23,388	-	-	23,606	23,913	23,855	23,874	23,848	-	-	23,372
máj	-	23,876	23,881	23,691	23,497	23,405	-	-	23,332	23,318	23,396	23,522	23,445	-	-	23,518	23,426	23,39	23,39	23,351	-	-	23,393	23,567	23,615	23,721	23,724	-	-	23,806	23,791	23,548
jún	23,865	23,934	23,864	-	-	23,908	23,981	24,077	24,118	24,211	-	-	24,209	24,4	24,358	24,34	24,234	-	-	24,424	24,492	24,528	24,468	24,489	-	-	24,593	24,187	24,379	24,259	-	24,242
júl	24,155	-	-	24,089	-	24,116	23,901	24,135	-	-	24,047	24,043	24,024	24,012	24,35	-	-	24,308	24,183	24,378	24,395	24,362	-	-	24,509	24,565	24,686	24,546	24,466	-	-	24,264
aug	24,517	24,302	24,363	24,338	24,298	-	-	24,165	23,9	23,703	23,706	23,845	-	-	23,912	24,058	23,944	23,979	23,857	-	-	23,87	23,954	23,862	23,99	24,036	-	-	-	23,948	23,797	24,016
sep	-	23,765	-	-	23,444	23,381	23,535	23,521	23,626	-	-	23,773	23,899	24,028	-	24,137	-	-	24,041	24,199	24,413	24,288	24,253	-	-	24,22	24,222	24,245	24,375	24,55	-	23,996
okt	-	-	24,544	24,791	24,855	24,648	24,491	-	-	24,334	24,338	24,357	24,385	24,398	-	-	24,375	24,204	24,302	24,405	24,488	-	-	24,285	24,384	24,359	24,412	24,441	-	-	24,258	24,431
nov	-	24,312	24,103	24,009	-	-	24,043	24,144	24,292	24,302	24,317	-	-	24,357	24,259	24,236	-	24,147	-	-	24,245	24,144	24,249	24,207	24,108	-	-	24,127	23,758	23,703	-	24,153
dec	23,776	23,842	-	-	23,994	24,15	24,169	24,098	24,189	-	-	24,197	24,061	23,957	23,787	23,631	-	-	23,583	23,539	23,432	23,408	23,369	-	-	-	23,211	23,149	23,137	23,327	-	23,715

AUD 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,522	-	-	24,591	-	24,876	24,759	24,927	-	-	24,773	24,602	24,859	24,869	24,965	-	-	25,054	24,998	24,882	24,843	24,799	-	-	24,724	24,947	25,123	25,028	25,24	-	24,869
feb	-	25,09	24,99	24,792	24,663	24,633	-	-	24,786	24,766	24,787	24,817	24,803	-	-	24,968	25,086	25,122	25,036	25,162	-	-	25,162	24,971	24,944	24,997	25,139	-	-	-	-	24,936
mar	25,162	25,066	25,225	24,938	25,046	-	-	24,984	24,867	24,952	24,875	24,445	-	-	24,163	24,114	24,21	24,418	24,516	-	-	24,421	24,56	24,487	24,447	24,497	-	-	24,65	24,722	24,793	24,676
apr	24,974	24,858	-	-	24,932	25,186	25,266	25,312	-	-	-	-	25,113	25,413	24,982	24,806	-	-	24,945	24,957	24,854	24,733	24,643	-	-	24,731	24,839	24,735	24,657	24,434	-	24,919
máj	-	-	24,515	24,324	24,282	24,164	24,169	-	-	23,916	23,635	23,699	23,697	23,421	-	-	23,436	23,181	22,966	23,329	23,321	-	-	23,382	23,397	23,348	23,491	23,454	-	-	23,347	23,642
jún	23,466	23,372	22,829	22,71	-	-	22,615	22,767	22,814	22,845	22,89	-	-	23,018	22,751	22,564	22,945	22,797	-	-	22,7	22,776	22,741	22,658	22,921	-	-	22,935	22,929	22,9	-	22,861
júl	22,718	22,976	-	-	-	23,046	23,188	23,198	23,123	-	-	23,29	23,334	23,408	23,476	23,316	-	-	23,339	23,522	23,452	23,463	23,246	-	-	23,159	23,377	23,415	23,219	23,296	-	23,265
aug	-	23,321	23,421	23,354	23,454	23,475	-	-	23,335	23,328	23,248	23,294	23,398	-	-	23,343	23,411	23,389	23,31	23,353	-	-	23,475	23,564	23,412	23,449	23,503	-	-	23,511	23,33	23,394
sep	-	23,263	23,067	-	-	22,944	23,034	23,022	23,009	22,842	-	-	22,727	22,794	-	22,871	22,86	-	-	22,921	22,983	22,892	22,922	23,184	-	-	23,243	23,284	23,239	23,298	-	23,020
okt	23,273	-	-	23,379	23,411	23,474	23,501	23,665	-	-	23,634	23,731	23,636	23,583	23,504	-	-	23,537	23,421	23,19	23,285	23,303	-	-	23,325	23,377	23,34	23,348	23,481	-	-	23,448
nov	-	23,377	23,395	23,518	23,5	-	-	23,45	23,372	23,272	23,309	23,357	-	-	23,521	23,621	-	23,519	23,633	-	-	23,724	23,559	23,533	23,571	23,527	-	-	23,427	23,248	-	23,472
dec	22,884	22,776	22,835	-	-	22,738	22,571	22,678	22,34	22,204	-	-	22,26	22,21	22,216	22,039	22,07	-	-	22,161	22,072	22,133	22,175	-	-	-	22,056	22,133	22,235	22,207	22,089	22,322

AUD 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,391	22,334	-	-	-	22,4	22,777	22,796	22,862	-	-	22,835	22,872	22,962	22,947	22,839	-	-	23,132	23,098	23,07	22,892	23,449	-	-	23,232	22,968	22,799	22,643	22,814	22,862
feb	-	-	22,684	22,849	22,744	22,726	22,839	-	-	22,992	23,035	23,081	23,151	23,013	-	-	23,077	23,133	23,157	23,218	23,347	-	-	23,316	23,707	23,698	23,592	23,539	-	-	-	23,145
mar	-	-	23,524	23,751	23,601	23,579	23,431	-	-	23,361	23,316	23,154	22,705	22,684	-	-	23,001	23,215	23,283	23,282	23,476	-	-	23,416	23,334	23,306	23,366	23,173	-	-	23,163	23,291
apr	22,898	22,853	22,755	22,977	-	-	23,045	23,074	23,041	23,014	23,049	-	-	23,139	23,067	23,055	23,048	-	-	-	-	23,024	23,179	23,209	22,943	-	-	22,952	23,01	23,094	-	23,021
máj	-	22,968	-	-	23,008	22,968	23,181	-	23,202	-	-	23,076	23,062	23,091	23,048	23,108	-	-	23,077	22,986	23,078	23,16	23,134	-	-	23,036	22,936	22,822	22,784	22,671	-	23,020
jún	-	22,728	22,901	23,097	23,357	23,714	-	-	23,292	23,277	23,251	23,325	23,457	-	-	23,322	23,258	23,468	23,685	23,923	-	-	23,943	23,938	24,064	24,105	24,296	-	-	24,302	-	23,557
júl	24,273	24,288	24,432	24,671	-	-	24,636	24,884	24,547	24,292	24,005	-	-	24,154	24,314	24,238	24,395	24,328	-	-	24,252	24,315	24,341	24,306	24,325	-	-	-	24,232	24,291	24,131	24,348
aug	24,053	-	-	24,278	24,202	23,689	23,815	23,768	-	-	23,962	24,3	24,344	24,344	24,388	-	-	24,635	24,788	24,848	24,801	25,11	-	-	24,992	25,151	24,956	24,624	-	-	-	24,452
sep	-	24,68	24,759	24,781	24,758	-	-	24,554	24,438	24,395	24,414	24,351	-	-	-	24,464	24,367	24,48	24,446	-	-	24,41	24,446	24,335	24,352	24,502	-	-	24,416	24,105	-	24,473
okt	24,12	24,095	24,075	-	-	24,103	24,225	24,166	24,212	24,2	-	-	24,22	24,303	24,339	24,31	24,37	-	-	24,557	24,558	24,598	24,771	24,465	-	-	24,585	24,84	24,831	24,948	25,071	24,433
nov	-	-	25,074	25,314	25,251	25,552	25,626	-	-	25,557	25,655	25,569	25,431	25,363	-	-	-	25,056	24,939	24,782	24,804	-	-	24,877	25,032	25,043	24,884	24,85	-	-	-	25,193
dec	24,842	24,857	25,027	24,953	25,067	-	-	24,963	24,962	24,896	24,931	24,938	-	-	24,925	24,911	24,829	24,731	24,548	-	-	24,439	24,385	-	-	-	-	-	24,381	24,486	24,583	24,783

AUD 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,689	24,32	24,5	-	-	24,78	24,855	25,03	25,145	25,135	-	-	24,926	24,658	24,768	24,798	24,706	-	-	24,735	24,739	24,834	24,887	24,882	-	-	25,148	25,324	25,204	24,753	24,855
feb	24,937	-	-	25,081	25,141	24,985	24,85	24,869	-	-	24,799	24,955	24,726	24,613	24,898	-	-	25,111	25,093	25,097	24,826	24,923	-	-	24,779	24,542	24,769	24,823	-	-	-	24,891
mar	24,877	-	-	24,913	25,094	25,052	25,077	25,05	-	-	25,083	25,083	25,082	24,991	24,803	-	-	25,003	25,004	24,947	25,268	25,156	-	-	25,235	25,348	25,243	25,174	-	-	-	25,074
apr	-	25,534	25,336	25,181	25,176	-	-	25,23	25,114	25,119	25,03	25,22	-	-	25,214	25,08	25,04	25,09	25,213	-	-	25,191	25,295	25,317	25,331	25,462	-	-	25,468	25,173	-	25,229
máj	-	25,155	25,008	-	-	25,078	24,866	-	24,982	25,361	-	-	25,306	25,423	25,588	25,743	25,795	-	-	25,87	25,935	26,23	26,479	26,316	-	-	26,312	26,358	26,517	26,497	26,292	25,767
jún	-	-	26,475	26,62	26,741	26,804	27,124	-	-	27,036	27,013	26,762	26,732	26,826	-	-	26,751	26,436	26,281	26,305	26,269	-	-	26,314	26,279	25,986	25,895	25,361	-	-	-	26,501
júl	24,989	24,85	25,146	25,178	-	-	-	25,215	25,445	25,316	25,507	25,278	-	-	25,286	25,131	24,794	24,614	24,573	-	-	24,505	24,614	24,518	24,292	24,208	-	-	24,022	24,255	24,653	24,836
aug	24,68	24,426	-	-	24,372	24,267	24,039	24,264	24,139	-	-	24,162	24,492	24,334	24,157	24,49	-	-	24,394	24,114	24,275	24,209	24,37	-	-	24,425	24,45	24,755	-	24,564	-	24,351
sep	-	24,365	24,358	24,053	23,738	23,642	-	-	23,754	24,108	24,266	24,223	24,336	-	-	24,28	24,479	24,641	24,36	24,277	-	-	24,022	23,71	23,549	23,271	23,229	-	-	23,441	-	24,005
okt	23,161	22,851	23,278	23,2	-	-	23,251	23,502	23,462	23,545	23,319	-	-	23,298	23,18	23,437	23,416	23,603	-	-	23,712	23,632	23,503	23,455	23,662	-	-	23,615	23,697	23,632	23,495	23,431
nov	-	-	-	23,287	23,352	23,205	23,231	23,272	-	-	23,103	22,901	22,994	23,204	23,262	-	-	23,339	23,26	23,127	23,119	23,205	-	-	23,353	23,533	23,545	23,598	23,64	-	-	23,277
dec	-	23,634	23,728	23,502	23,461	23,432	-	-	23,295	23,275	23,212	23,189	23,218	-	-	23,125	23,034	22,921	23,004	23,029	-	-	23,04	-	-	-	22,924	-	-	22,703	22,556	23,173

AUD 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,175	25,917	26	26,089	-	-	26,145	26,137	26,048	25,829	25,633	-	-	25,686	25,509	25,751	25,84	25,803	-	-	25,899	26,021	25,776	25,771	25,849	-	-	25,476	25,729	25,819	25,859
feb	25,71	25,728	-	-	25,841	25,656	25,655	25,692	25,576	-	-	25,402	25,251	25,217	25,199	25,215	-	-	25,352	25,158	25,225	25,031	25,233	-	-	25,32	25,218	25,116	-	-	-	25,390
mar	24,933	24,985	-	-	24,731	24,647	24,565	24,075	23,982	-	-	23,953	23,954	23,86	23,906	23,78	-	-	24,088	24,46	24,135	24,197	24,077	-	-	24,193	24,053	24,21	24,308	24,28	-	24,244
apr	-	24,125	24,019	23,749	23,564	23,736	-	-	23,837	23,945	23,935	24,549	-	-	-	-	24,675	24,991	24,634	24,649	-	-	24,743	24,381	24,313	24,459	24,427	-	-	24,699	-	24,286
máj	-	24,859	25,357	25,341	-	-	25,234	-	25,126	25,498	25,591	-	-	25,804	25,524	25,541	25,59	25,676	-	-	25,898	26,048	26,117	26,049	25,737	-	-	26,068	25,969	25,935	25,721	25,652
jún	25,636	-	-	25,65	25,718	25,768	25,892	26,092	-	-	26,395	26,63	26,527	26,502	26,467	-	-	26,197	26,235	26,136	26,059	26,023	-	-	25,897	25,616	25,576	25,518	25,424	-	-	25,998
júl	-	25,216	25,399	25,494	-	25,76	-	-	25,764	25,389	25,448	25,441	25,249	-	-	25,264	25,305	25,305	25,229	25,194	-	-	25,109	24,905	24,892	24,836	24,923	-	-	24,998	24,956	25,242
aug	25,032	25,156	25,332	-	-	25,138	25,168	25,297	25,246	24,966	-	-	24,682	24,68	24,779	24,805	24,8	-	-	25,078	25,178	25,208	25,208	25,3	-	-	25,229	25,221	-	25,188	25,291	25,090
sep	-	-	25,215	25,166	25,232	25,253	25,368	-	-	25,117	24,576	24,801	24,718	24,646	-	-	24,561	23,833	23,679	23,163	23,309	-	-	23,074	23,44	23,561	23,648	23,066	-	-	-	24,271
okt	23,566	23,623	23,487	23,499	23,783	-	-	23,827	24,005	24,02	23,985	23,967	-	-	24,043	24,575	24,704	24,763	24,55	-	-	24,57	24,712	25,084	24,85	24,728	-	-	24,575	24,487	24,51	24,257
nov	-	24,357	-	-	24,412	24,542	24,697	24,682	24,699	-	-	24,732	25,006	25,073	25,47	25,213	-	-	25,21	25,37	25,307	25,405	25,46	-	-	25,377	25,353	25,521	25,597	25,431	-	25,091
dec	-	-	25,496	25,133	24,913	24,981	25,122	-	-	25,046	25,084	24,999	25,085	25,077	-	-	24,733	24,575	24,502	24,575	24,502	-	-	-	-	-	24,376	24,564	-	-	24,696	24,859

AUD 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	27,458	27,497	27,232	-	26,868	-	-	26,88	27,112	26,886	26,962	27,319	-	-	27,516	27,847	27,784	27,783	27,794	-	-	27,687	27,639	27,66	27,645	27,623	-	-	27,828	27,451
feb	27,41	27,764	27,7	27,561	-	-	27,047	27,523	27,434	27,189	27,021	-	-	27,056	26,999	27,063	27,243	27,014	-	-	27,097	26,883	26,469	26,118	26,155	-	-	26,411	26,581	-	-	27,035
mar	26,388	26,21	26,314	-	-	26,307	26,097	26,188	26,253	26,495	-	-	26,497	26,29	26,686	26,4	26,319	-	-	26,191	26,021	26,16	26,309	26,113	-	-	26,03	26,137	26,4	26,53	26,489	26,297
apr	-	-	26,34	26,553	26,258	26,094	26,058	-	-	25,938	25,967	25,683	25,775	25,959	-	-	25,948	25,808	-	26,191	-	-	-	-	26,315	26,393	26,63	26,574	-	-	-	26,146
máj	-	26,838	26,73	27,515	27,74	-	-	-	28,114	27,614	27,631	27,494	-	-	27,588	27,001	27,303	27,313	27,356	-	-	27,601	27,324	27,113	26,981	27,055	-	-	26,771	26,535	26,549	27,246
jún	26,323	26,289	-	-	26,136	26,39	26,129	26,066	26,013	-	-	25,921	25,993	25,962	26,196	26,451	-	-	26,811	26,52	26,678	26,583	26,767	-	-	26,727	27,066	27,516	27,415	27,315	-	26,512
júl	-	-	26,905	26,782	-	26,876	26,152	-	-	26,282	26,495	26,289	26,365	26,881	-	-	26,728	26,549	26,521	26,776	26,694	-	-	26,73	26,703	26,375	26,693	26,751	-	-	27,153	26,635
aug	26,578	26,545	26,889	27,215	-	-	27,343	27,279	27,533	27,5	27,346	-	-	27,348	27,298	27,195	27,506	27,384	-	-	27,424	27,715	27,828	27,273	27,039	-	-	27,008	-	27,096	27,366	27,259
sep	-	-	-	27,556	27,377	27,443	27,379	27,556	-	-	27,33	27,52	27,83	27,609	-	-	-	27,214	27,29	27,377	27,479	27,35	-	-	27,796	27,035	27,196	27,081	27,177	-	-	27,400
okt	-	26,984	27,022	27,125	26,919	26,968	-	-	26,75	26,943	26,647	26,779	26,797	-	-	26,9	27,007	26,673	26,678	26,941	-	-	27,269	27,398	27,345	27,123	27,225	-	-	27,17	26,849	26,978
nov	-	26,598	26,716	-	-	26,309	26,388	26,407	26,496	26,226	-	-	25,951	25,645	25,81	25,865	25,904	-	-	26,014	25,999	25,735	26,071	26,314	-	-	26,453	26,416	26,486	26,127	-	26,187
dec	25,933	-	-	26,469	26,646	26,681	26,86	26,749	-	-	26,753	26,599	26,593	26,753	26,546	-	-	26,306	26,327	26,45	26,666	26,592	-	-	-	-	26,334	26,257	26,355	-	-	26,519

AUD 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	22,687	22,533	-	22,638	23,15	-	-	23,133	23,387	23,621	23,266	23,234	-	-	23,163	23,329	23,306	23,576	23,563	-	-	23,546	23,373	23,475	23,5	23,311	-	-	23,252
feb	23,631	23,88	24,203	24,066	24,033	-	-	24,383	24,807	24,385	24,311	24,497	-	-	24,54	24,714	24,631	24,163	24,247	-	-	24,79	25,444	25,506	25,304	25,05	-	-	-	-	-	24,529
mar	24,76	24,705	25,098	24,979	24,905	-	-	25,338	25,296	26,151	25,801	25,924	-	-	26,059	25,869	25,59	25,458	25,567	-	-	25,645	25,909	26,227	26,121	26,059	-	-	26,346	26,236	26,329	25,668
apr	26,431	-	-	-	-	26,61	26,305	26,159	25,866	-	-	26,095	26,234	26,412	26,51	26,364	-	-	26,995	27,57	27,302	27,407	27,31	-	-	27,574	27,549	27,287	27,542	27,834	-	26,868
máj	-	-	27,928	28,135	28,082	27,795	28	-	-	27,78	28,186	28,011	28,433	28,455	-	-	28,608	28,523	29,403	29,406	29,002	-	-	29,298	29,081	28,912	28,564	28,948	-	-	28,462	28,524
jún	28,21	27,96	28,208	28,288	-	-	28,781	29,325	29,086	28,774	28,89	-	-	28,92	28,956	28,824	28,787	28,916	-	-	28,711	28,625	28,574	28,864	28,852	-	-	28,864	28,849	28,721	-	28,727
júl	29,045	29,141	-	-	-	29,377	29,567	29,253	29,635	-	-	29,639	29,542	29,562	29,164	28,969	-	-	29,07	29,203	28,255	27,83	27,716	-	-	27,574	27,397	27,108	27,116	27,145	-	28,634
aug	-	27,33	27,296	27,34	27,225	27,238	-	-	27,182	27,266	27,268	27,022	27,399	-	-	27,362	27,506	27,467	27,195	26,942	-	-	26,624	26,672	27,145	26,93	26,737	-	-	26,8	26,771	27,124
sep	-	26,594	26,467	-	-	26,508	26,671	26,789	27,02	26,933	-	-	27,186	27,827	-	27,766	27,349	-	-	27,432	27,036	27,074	27,068	26,951	-	-	26,754	26,968	26,931	26,947	-	27,014
okt	26,439	-	-	26,527	26,503	26,841	26,759	26,723	-	-	26,73	26,671	26,641	26,785	26,509	-	-	26,251	26,022	26,083	26,372	26,375	-	-	26,362	26,648	26,815	26,66	26,797	-	-	26,548
nov	-	26,828	26,628	26,715	26,559	-	-	26,728	26,814	26,689	26,784	26,723	-	-	26,869	26,971	26,671	26,439	26,369	-	-	26,569	26,599	26,511	26,71	26,754	-	-	27,07	27,116	-	26,720
dec	27,033	27,192	27,127	-	-	26,99	26,9	26,33	26,444	26,564	-	-	26,559	26,542	26,607	26,754	26,687	-	-	26,76	27,018	26,958	27,107	-	-	-	27,021	27,01	27,378	27,35	27,579	26,905

AUD 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,746	-	-	22,644	-	22,416	22,375	22,448	-	-	22,564	22,427	22,511	22,827	22,835	-	-	23,22	23,556	23,572	23,596	23,315	-	-	23,287	23,419	23,742	23,824	23,799	-	23,056
feb	-	23,828	24,368	24,165	23,91	24,082	-	-	23,861	23,741	24,056	24,063	24,011	-	-	23,912	23,579	23,564	23,722	23,738	-	-	23,839	23,56	23,405	23,381	23,61	-	-	-	-	23,820
mar	-	23,573	23,725	23,669	23,45	23,36	-	-	23,508	23,383	23,546	23,541	23,51	-	-	23,731	23,612	23,58	23,252	23,36	-	-	23,294	23,421	23,521	23,488	23,682	-	-	23,626	23,358	23,509
apr	23,497	23,435	23,203	-	-	23,288	23,366	23,123	23,198	-	-	-	-	23,02	22,698	22,575	22,666	-	-	22,75	22,574	22,594	22,556	22,624	-	-	22,565	22,432	22,278	22,506	-	22,847
máj	-	-	-	22,529	22,303	21,948	21,966	-	-	-	21,763	21,675	21,699	21,585	21,484	-	-	21,478	21,287	21,354	21,396	21,481	-	-	21,442	21,307	21,304	21,147	21,433	-	-	21,610
jún	21,544	21,322	21,166	21,279	20,92	-	-	20,801	20,536	20,534	20,286	20,629	-	-	20,7	20,76	20,653	20,778	21,341	-	-	21,767	21,356	21,408	21,407	21,147	-	-	21,291	21,325	-	21,043
júl	21,611	21,863	21,719	-	-	21,713	21,51	21,595	21,688	21,753	-	-	21,694	21,493	21,698	21,814	22,134	-	-	22,001	21,727	21,823	21,523	21,522	-	-	21,569	21,175	21,18	21,179	21,263	21,619
aug	-	-	21,12	20,996	21,042	21,158	21,029	-	-	20,836	20,919	21,075	21,039	21,141	-	-	21,211	21,032	20,884	21,281	21,07	-	-	20,884	20,598	20,412	20,499	19,991	-	-	19,971	20,866
sep	-	20,134	20,542	20,364	-	-	20,786	20,702	20,854	20,469	20,458	-	-	20,777	-	20,745	20,659	20,273	-	-	20,498	20,278	20,277	20,019	20,168	-	-	20,385	20,467	20,682	-	20,477
okt	20,58	20,604	-	-	21,608	22,667	22,171	22,604	22,174	-	-	22,226	22,613	22,577	22,551	22,826	-	-	22,553	22,333	22,597	22,58	22,5	-	-	22,214	22,173	21,987	21,886	21,752	-	22,172
nov	-	21,792	21,889	21,898	22,278	22,444	-	-	22,374	22,747	22,621	22,73	22,948	-	-	23,382	23,165	22,812	22,983	23,471	-	-	23,508	23,625	23,613	23,593	23,289	-	-	23,166	-	22,873
dec	23,205	22,936	23,138	22,508	-	-	22,453	22,308	22,376	22,163	22,304	-	-	22,373	22,109	22,385	22,351	22,499	-	-	22,358	22,259	22,361	-	-	-	-	22,393	22,314	22,451	22,582	22,468

AUD 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,403	25,252	-	-	-	25,201	25,287	25,212	25,105	-	-	25,009	25,118	25,09	25,073	24,926	-	-	25,056	25,131	25,137	25,266	25,067	-	-	25,031	25,032	25,165	25,056	24,806	25,115
feb	-	-	24,656	24,806	24,692	24,663	24,696	-	-	24,554	24,382	24,646	24,66	25,19	-	-	25,181	25,326	25,646	25,502	25,616	-	-	25,568	25,66	25,546	25,605	25,838	-	-	-	25,122
mar	-	-	25,736	25,948	26,329	26,159	26,207	-	-	26,36	26,25	26,354	26,505	26,375	-	-	26,583	26,269	26,2	26,007	26,026	-	-	26,049	26,108	26,005	25,892	-	-	-	-	26,177
apr	25,917	25,836	25,737	25,658	-	-	25,443	25,656	25,811	25,998	25,92	-	-	26,288	26,097	26,111	25,962	25,961	-	-	25,854	25,837	25,857	25,924	25,957	-	-	26,018	26,196	26,211	-	25,920
máj	-	26,222	-	-	26,201	26,192	26,131	-	25,934	-	-	25,797	25,771	25,914	25,822	25,617	-	-	25,714	25,715	25,652	25,776	25,926	-	-	25,417	25,383	25,466	25,493	25,518	-	25,783
jún	-	25,317	25,408	25,455	25,56	25,413	-	-	25,641	25,495	25,466	25,289	25,113	-	-	25,183	25,225	25,119	25,12	25,027	-	-	25,057	25,184	25,078	25,082	25,123	-	-	25,012	-	25,256
júl	25,089	25,326	25,401	25,465	-	-	25,186	25,021	25,07	25,099	24,987	-	-	25,122	25,232	25,17	25,195	25,329	-	-	25,5	25,519	25,482	25,459	25,355	-	-	25,723	25,633	25,776	25,996	25,354
aug	25,946	-	-	25,907	25,834	25,864	25,848	25,782	-	-	25,66	25,788	25,82	25,885	25,718	-	-	25,752	25,563	25,719	26,018	26,233	-	-	26,114	25,982	25,744	25,791	-	-	-	25,848
sep	-	25,72	25,436	25,593	25,507	-	-	25,543	25,445	25,37	25,241	24,886	-	-	-	24,774	24,5	24,596	24,362	-	-	24,584	24,653	24,701	24,581	24,677	-	-	24,394	24,318	-	24,944
okt	24,383	24,59	24,63	-	-	24,706	24,529	24,41	24,508	24,785	-	-	24,665	24,899	24,782	24,68	24,693	-	-	24,741	24,724	24,665	24,133	-	-	-	23,853	23,574	23,34	23,627	23,321	24,374
nov	-	-	23,406	24,068	23,611	23,565	23,45	-	-	23,397	23,231	23,243	23,138	23,287	-	-	23,363	23,465	23,297	23,089	23,003	-	-	23,484	23,298	23,272	23,282	23,232	-	-	-	23,359
dec	23,482	23,363	23,514	23,388	23,232	-	-	23,219	23,169	23,159	23,147	23,018	-	-	22,844	22,733	22,358	22,652	22,771	-	-	22,482	22,485	-	-	-	-	-	22,579	22,717	22,73	22,952

AUD 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,99	21,98	22,1	22,12	-	-	22,05	22,09	22,14	22,05	22,07	-	-	22,09	22,13	22,27	22,21	22,25	-	-	22,22	22,09	22,04	22,24	22,13	-	-	22,29	22,45	22,39	22,154
feb	22,55	22,55	-	-	22,82	22,67	22,67	22,68	22,85	-	-	22,71	22,71	22,69	22,7	22,65	-	-	22,69	22,54	22,56	22,41	22,46	-	-	22,53	22,58	22,58	22,66	-	-	22,631
mar	22,91	-	-	22,97	22,86	22,85	22,95	23,05	-	-	23,06	23,13	23,25	23,21	23,29	-	-	23,23	23,21	23,29	23,3	23,31	-	-	23,38	23,31	23,24	23,39	23,6	-	-	23,180
apr	23,472	23,623	23,556	23,55	-	-	-	-	23,58	23,742	23,952	23,99	-	-	23,981	24,142	24,003	23,954	23,903	-	-	23,797	24,008	24,153	24,01	24,125	-	-	24,319	24,115	-	23,899
máj	-	24,131	24,47	-	-	24,478	24,52	24,55	24,695	24,489	-	-	24,709	24,707	24,775	24,754	24,823	-	-	24,728	24,725	24,519	24,619	24,626	-	-	24,565	24,587	24,713	24,83	24,692	24,623
jún	-	-	24,794	24,811	24,785	24,685	24,451	-	-	24,501	24,735	24,703	24,638	24,687	-	-	24,41	24,49	24,424	24,351	24,416	-	-	24,492	24,545	24,617	24,579	24,443	-	-	-	24,578
júl	24,438	24,395	24,315	24,286	-	-	-	24,26	24,703	24,603	24,725	24,721	-	-	24,556	24,638	24,422	24,105	24,021	-	-	24,198	24,204	24,056	24,103	24,058	-	-	23,879	23,915	23,776	24,290
aug	23,324	23,412	-	-	23,44	23,381	23,499	23,508	23,68	-	-	23,522	23,487	23,573	23,676	23,767	-	-	23,831	24,094	24,033	24,056	24,064	-	-	24,115	24,115	24,055	-	24,186	-	23,753
sep	-	24,193	24,223	24,311	24,224	24,141	-	-	24,282	24,439	24,538	24,604	24,518	-	-	24,508	24,301	24,243	24,279	24,27	-	-	24,437	24,385	24,27	24,25	24,485	-	-	24,53	-	24,354
okt	24,575	24,516	24,715	24,706	-	-	24,644	24,553	24,552	24,63	24,604	-	-	24,669	24,672	24,764	24,823	24,792	-	-	24,912	25,006	24,869	24,758	24,615	-	-	24,694	24,681	24,477	24,607	24,688
nov	-	-	-	24,618	24,408	24,429	24,629	24,258	-	-	24,376	24,375	24,283	24,392	24,416	-	-	24,434	24,453	24,492	24,526	24,932	-	-	24,945	25,129	25,168	25,271	25,232	-	-	24,638
dec	-	25,31	25,687	25,566	25,239	25,229	-	-	25,075	25,247	25,326	24,986	24,968	-	-	24,978	25,097	25,029	25,053	25,149	-	-	25,172	-	-	-	25,275	-	-	25,332	25,449	25,219

AUD 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,16	24,18	24,1	24,09	-	-	-	24,04	23,91	23,77	23,83	23,89	-	-	23,44	23,56	23,45	23,44	23,66	-	-	23,63	23,62	23,68	23,49	23,55	-	-	23,44	23,35	23,728
feb	23,19	23,4	23,35	-	-	23,22	23,25	23,13	23,1	23,01	-	-	23,04	22,99	22,93	22,91	22,77	-	-	22,35	22,36	22,4	22,45	22,34	-	-	22,31	22,28	-	-	-	22,839
mar	22,23	22,2	22,14	-	-	22,11	21,5	21,61	21,4	21,71	-	-	21,71	21,89	21,92	21,96	21,78	-	-	21,51	21,3	21,23	21,49	21,28	-	-	21,38	21,41	21,2	21,09	21,03	21,612
apr	-	-	21,03	21,31	21,26	21,35	21,41	-	-	21,47	21,67	21,8	21,76	-	-	-	-	21,74	21,43	21,15	21,32	-	-	21,37	20,98	21,08	21,2	21,11	-	-	-	21,358
máj	-	21,21	21,24	21,16	21,5	-	-	21,55	21,44	21,41	21,22	21,5	-	-	22,21	22,02	21,94	21,89	21,79	-	-	21,46	21,52	21,47	21,6	21,43	-	-	21,08	21,07	21,11	21,492
jún	20,92	21,38	-	-	21,11	21,08	21,3	21,22	21,37	-	-	21,25	21,15	21,13	21,3	21,32	-	-	21,42	21,37	21,25	21,26	21,05	-	-	21,15	21,08	20,98	20,94	21,04	-	21,185
júl	-	-	20,74	20,71	-	20,72	20,76	-	-	20,85	21,04	21,13	21,27	21,68	-	-	21,37	21,47	21,42	21,37	21,35	-	-	21,43	21,53	21,46	21,62	21,5	-	-	21,44	21,243
aug	21,52	21,62	21,6	21,63	-	-	21,67	21,74	21,92	21,85	21,84	-	-	22,11	22,1	22,03	22,18	22,28	-	-	22,32	22,31	22,47	22,53	22,52	-	-	22,53	-	22,44	22,86	22,094
sep	-	-	-	22,71	22,58	22,67	22,76	22,81	-	-	22,92	22,74	22,97	23,21	-	-	-	23,18	23	23,18	23,05	22,58	-	-	22,23	22,16	22,32	22,3	22,25	-	-	22,717
okt	-	22,31	22,67	22,71	22,73	22,61	-	-	22,51	22,49	22,42	22,64	22,5	-	-	22,51	22,37	22,45	22,17	22,34	-	-	22,11	21,89	21,86	21,9	22,09	-	-	22,05	22,34	22,349
nov	-	22,32	22,38	-	-	22,42	22,26	22,09	22,13	21,91	-	-	21,67	21,71	21,87	21,69	21,65	-	-	21,65	21,88	21,84	21,68	21,68	-	-	21,71	21,8	22,25	22,27	-	21,946
dec	22,07	-	-	22,15	21,93	21,9	21,97	22,04	-	-	22,04	21,92	22,01	22,13	22,06	-	-	21,97	22,01	21,94	22,01	21,99	-	-	-	-	22	21,97	22,09	-	-	22,011

AUD 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	22,58	22,57	22,94	-	22,91	-	-	22,84	22,82	23,04	22,98	23,06	-	-	23,06	23,24	23,38	23,34	23,58	-	-	23,38	23,51	23,73	23,71	23,7	-	-	23,54	23,196
feb	23,69	23,85	23,77	23,82	-	-	23,83	24	24,12	24,06	24,22	-	-	24	23,82	23,66	23,59	23,74	-	-	23,76	23,74	23,97	24,02	24,22	-	-	23,82	-	-	-	23,885
mar	23,65	23,49	23,32	23,31	-	-	23,56	23,87	23,72	23,43	23,28	-	-	23,21	23,46	23,59	23,44	23,37	-	-	23,34	23,42	23,18	23,21	23,25	-	-	23,02	23,17	22,95	22,89	23,353
apr	-	-	-	-	22,81	23,02	23,24	23,37	-	-	23,67	23,69	23,92	23,81	23,81	-	-	23,84	23,79	23,54	23,5	23,38	-	-	23,52	23,42	23,45	23,31	23,23	-	-	23,491
máj	-	23,18	23,13	22,9	22,85	23,19	-	-	23,29	23,17	23,41	23,51	23,46	-	-	23,55	23,59	23,67	23,7	23,65	-	-	23,58	23,63	23,74	23,75	23,69	-	-	23,72	23,78	23,461
jún	23,74	23,89	23,84	-	-	23,92	24,01	23,88	23,89	23,89	-	-	23,89	23,86	23,59	23,52	23,39	-	-	23,62	23,6	23,53	23,61	23,42	-	-	23,28	22,85	22,92	22,84	-	23,590
júl	23,26	-	-	23,3	-	23,21	22,9	23,12	-	-	23,07	22,9	22,82	22,87	22,9	-	-	22,85	22,85	22,9	23,24	23,14	-	-	23,5	23,57	23,67	23,41	23,22	-	-	23,135
aug	23,47	23,29	23,33	23,22	23,08	-	-	23,51	23,47	23,51	23,42	23,61	-	-	23,17	23,25	23,26	23,27	23,16	-	-	23	22,89	22,9	23,08	23,14	-	-	-	23,15	23,5	23,258
sep	-	23,43	-	-	23,44	23,14	23,06	23,11	23,21	-	-	23,35	23,12	23,18	-	23,07	-	-	23,24	23,2	23,27	23,11	22,94	-	-	23,05	23,12	23,17	23,06	23,03	-	23,165
okt	-	-	23,08	23,24	23,09	23,04	23,02	-	-	22,95	-	22,99	22,91	22,9	-	-	22,77	22,64	22,58	22,5	22,56	-	-	22,33	22,6	22,43	22,58	22,67	-	-	22,72	22,780
nov	-	22,87	22,62	22,83	-	-	22,97	23,09	23,19	23,3	-	-	-	23,24	23,41	23,39	23,53	23,53	-	-	23,67	23,77	23,84	23,67	23,77	-	-	23,78	23,93	23,97	-	23,419
dec	24,18	24,12	-	-	24,26	24,34	24,22	24,22	24,18	-	-	24,38	24,41	24,42	24,4	24,44	-	-	24,38	24,44	24,41	24,39	24,45	-	-	-	24,51	24,47	24,51	24,32	-	24,355

AUD 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,99	20,06	19,85	19,54	19,63	-	-	19,67	19,65	19,65	19,7	19,56	-	-	19,62	19,71	19,53	19,46	19,33	-	-	19,48	19,35	19,38	19,36	19,5	-	-	19,601
feb	19,59	19,6	19,78	19,87	19,87	-	-	19,87	19,73	19,76	19,66	19,86	-	-	19,88	19,94	19,88	-	-	-	-	20,12	20,12	20,16	20,27	20,2	-	-	-	-	-	19,898
mar	20,34	20,66	20,72	20,67	20,77	-	-	20,91	20,77	20,68	20,81	20,9	-	-	20,78	20,83	20,75	20,81	21,07	-	-	20,99	20,93	20,63	20,59	20,68	-	-	20,8	20,63	20,77	20,760
apr	20,47	20,3	-	-	20,17	20,21	20,43	20,5	20,63	-	-	-	20,56	20,61	20,76	20,78	-	-	20,7	20,83	20,73	20,68	20,64	-	-	20,55	20,5	20,77	20,58	20,52	-	20,568
máj	-	-	20,43	20,37	20,13	20,06	20,26	-	-	20,27	20,26	20,34	20,31	20,29	-	-	20,46	20,33	20,24	20,19	20,18	-	-	20,23	20,24	20,41	20,32	20,19	-	-	19,99	20,262
jún	19,56	19,5	19,61	19,59	-	-	19,53	19,64	19,55	19,54	19,77	-	-	19,79	19,75	19,65	19,87	19,81	-	-	19,81	20,22	20,32	20,09	19,92	-	-	20,01	19,95	19,97	-	19,793
júl	19,82	19,89	-	-	-	19,85	20,05	20,1	20,3	22,67	-	-	22,75	22,59	22,68	22,57	-	-	22,66	22,45	22,42	22,46	22,45	-	-	22,52	22,63	22,55	22,55	22,47	-	21,830
aug	-	22,94	23,09	22,9	22,81	22,85	-	-	22,64	22,58	22,66	22,79	22,6	-	-	22,51	22,49	22,44	22,37	22,29	-	-	22,37	22,18	21,99	22,12	22,13	-	-	21,85	21,97	22,480
sep	21,96	21,95	21,68	-	-	21,08	20,98	21,13	21,2	21,07	-	-	20,92	20,91	20,85	20,74	20,83	-	-	20,96	20,9	21,04	21,18	21,06	-	-	21,27	21,12	20,96	20,83	-	21,119
okt	20,71	-	-	20,98	20,96	20,85	21,11	21,1	-	-	21,12	21,1	21,09	21,13	21,27	-	-	21,38	21,34	21,61	21,63	21,76	-	-	21,93	21,91	22,02	-	21,87	-	-	21,344
nov	21,89	22,17	22,3	22,33	22,22	-	-	22,27	22,13	22	22,01	21,84	-	-	21,89	21,55	21,72	22,05	21,99	-	-	21,94	21,87	21,98	21,96	22,05	-	-	21,95	21,93	-	22,002
dec	21,87	21,84	22,06	-	-	22,23	22,2	22,02	22,17	22,26	-	-	22,14	22,18	22,24	22,34	22,37	-	-	22,23	22,53	22,53	22,5	-	-	-	22,34	22,45	22,49	22,35	22,5	22,265

www.openiazoch.sk
«« späť