1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

AUD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,61471,62361,6281,6337--1,63781,63391,63341,63691,6375--1,64491,64841,65921,65791,65--1,6521,64931,6521,65371,6483--1,63981,64621,64681,642
feb1,65941,6468--1,65621,65151,65041,65691,6543--1,65051,65261,65211,65251,6517--1,64791,64571,64861,65151,6467--1,6561,65651,66391,6684--1,653
mar1,6637--1,6641,67091,66671,65011,6469--1,65461,65331,65421,65291,6579--1,65831,66511,66331,65351,6601--1,6581,65741,661,6607---1,659
apr-1,65221,65391,64461,6461--1,64331,64071,63991,64481,6413--1,64411,65781,65561,65671,6622--1,65171,65361,64211,64151,6392-----1,648
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,56991,57081,54521,55151,559--1,54461,56161,55881,5571,5586--1,55371,56111,54131,57261,5619--1,55291,5471,5361,53081,5289--1,5391,54761,552
feb1,53921,54071,5499--1,55961,5471,54161,54091,5432--1,53881,54111,55291,551,556--1,54561,55171,55761,55511,5668--1,57391,576---1,551
mar1,57761,57731,5728--1,58071,60021,59781,59651,6064--1,60661,60521,58881,59321,5874--1,59781,61361,61321,62421,6189--1,62041,62191,62521,62631,62681,603
apr--1,6081,61541,63251,6312----1,63871,63771,63431,6309--1,63561,62761,63011,6291,6394--1,64681,65641,67251,66721,6664---1,639
máj-1,63711,65641,65851,6379--1,62441,62171,62221,62261,631--1,62611,63071,62731,62851,6231--1,62941,62821,64021,64431,6439--1,63841,63971,64971,635
jún1,64071,6248--1,62191,60381,60041,60611,6023--1,5921,59221,59151,59241,5941--1,59641,6121,61541,61941,6285--1,63461,63691,65251,6481,6398-1,616
júl--1,63831,62861,63291,63081,6416--1,64881,64931,64791,62991,635--1,64871,65231,65821,64161,651--1,64691,63281,64011,63831,6508--1,64361,642
aug1,65571,66911,67481,6694--1,67151,68271,67791,67671,685--1,68531,68881,68951,69311,6999--1,69951,68781,6841,68381,6809--1,68391,68321,68141,67851,682
sep1,6737--1,67081,68591,68011,67671,6743--1,66551,66821,67621,66481,6498--1,65751,65661,64981,66171,6496--1,65441,65391,65411,64831,6339--1,662
okt-1,64721,66121,66151,6581,6612--1,65461,65381,65291,65841,6662--1,6661,66221,65861,67181,6772--1,68051,67081,66781,67191,6616--1,66371,67391,664
nov1,65611,65431,6478--1,65241,66361,65921,66991,6795--1,67421,68191,66481,67361,6709--1,66691,66531,66181,66331,6621--1,65751,65671,65861,6542-1,663
dec1,6448--1,63511,64921,63911,64071,6327--1,6421,63981,64521,62881,6324--1,62251,62731,61861,62431,6197----1,6171,62461,6263--1,632

AUD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,56911,56821,561,57781,5804--1,57741,58041,57621,57091,5803--1,58111,58331,57091,56621,5774--1,58661,58141,57271,57711,5971--1,5821,577
feb1,58681,58281,58491,6165--1,60971,60251,59331,58941,5927--1,59021,58881,58591,57861,5754--1,57511,57391,55921,55931,5541--1,5508---1,582
mar1,53651,52721,51391,4872--1,47511,49711,49911,51091,5017--1,51371,52341,51651,50551,4945--1,48971,48021,47281,46681,4624--1,4591,47951,48091,48291,495
apr1,4696--1,46511,43741,44311,45781,4552--1,46541,45991,46031,4612----1,46631,45811,46531,4816--1,49721,48281,48281,48141,4699--1,466
máj-1,49131,48251,4781,46691,4888--1,50481,51621,50551,51631,5067--1,50571,49931,4981,50361,498--1,49821,51521,51261,5111,4995--1,49821,49331,500
jún1,48611,48291,4805--1,48421,48841,49171,49851,4845--1,49981,51741,50511,49391,5039--1,50611,51771,52541,52121,5248--1,52781,5211,52561,5099-1,504
júl1,5382--1,52051,5181,49611,48831,4871--1,4911,491,48021,48931,4886--1,48391,48691,47671,48481,4677--1,47071,46051,4621,45351,4646--1,486
aug1,45351,47451,46811,46071,4713--1,46071,46871,46821,45321,4496--1,45081,44631,46551,46171,4584--1,44781,44371,43891,43061,4333--1,45291,44721,45911,455
sep1,46511,4671--1,46161,46511,47481,48241,4704--1,47491,47361,48731,48531,4894--1,4951,48931,48511,4841,4828--1,48581,48591,49241,49821,5076-1,482
okt--1,51281,53181,5381,52631,5266--1,5361,5451,55251,54951,5493--1,55991,55571,55681,55541,5646--1,56311,55991,54661,5611,5511--1,55291,547
nov1,54091,54261,55171,5311--1,54281,54351,55381,55251,5459--1,54271,54151,541,55261,5433--1,54711,54731,55221,54141,5404--1,56321,54141,5425-1,545
dec1,53771,5457--1,55421,56251,57281,5591,5553--1,56251,55531,5511,56951,5866--1,57941,59721,58591,58041,5857---1,5771,5661,58591,5693-1,569

AUD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,59281,59271,58241,58361,5758--1,57831,57421,57341,56421,568--1,57211,57231,56661,56351,577--1,57281,57091,57441,59141,5819--1,576
feb1,58311,58471,57811,57271,5761--1,56931,56811,56821,56381,5666--1,56021,56131,55731,55181,5445--1,53921,53781,53471,53171,5605-----1,560
mar1,5571,54221,54551,54491,5565--1,54991,5441,5431,53841,5394--1,54191,5391,54271,53471,5365--1,541,54911,55321,55481,5459--1,53981,54191,54121,544
apr1,55----1,54821,55811,55391,5579--1,56131,56521,55611,54481,5459--1,54911,54921,55541,55811,559--1,55181,55331,55761,55541,5581-1,554
máj--1,55731,56081,5511,55471,5523--1,54331,55091,55261,56731,5634--1,56831,56521,57651,57361,5698--1,58041,57851,57321,57531,5796--1,57751,565
jún1,57931,57561,57921,5804--1,56781,57181,57311,57311,5687--1,56961,57421,57191,57631,5832--1,58211,58181,57621,57561,5726--1,57531,58111,5853-1,576
júl1,58361,5836--1,5761,56331,57111,59571,5868--1,58881,5841,58171,58761,5907--1,60431,60821,60891,59591,5944--1,6011,60291,60811,60621,6133-1,593
aug-1,61411,60861,60021,5991,5968--1,60021,59651,59581,59631,6006--1,60591,61381,6171,63191,6373--1,63111,62031,61911,62061,622--1,61671,61561,612
sep1,60881,60381,5961--1,59521,60441,60271,60351,5986--1,60151,61141,61531,60771,6111--1,62011,621,61781,6111,6165--1,61291,61151,61121,6095-1,609
okt1,5985--1,59571,59371,59131,58391,5837--1,57511,5661,57221,56441,564--1,57071,56011,55281,55281,551--1,55051,54651,54581,54111,5455--1,567
nov1,541,55441,55741,56021,5594--1,56211,56421,56971,56991,569--1,55371,5491,55211,5581,5581--1,55321,55811,55491,56271,5795--1,57821,5898-1,562
dec1,58491,59751,5999--1,60341,58361,58411,5841,5765--1,57951,58661,57631,57141,5815--1,58551,5841,57581,56391,5645--1,56851,56031,56381,55941,56151,578

AUD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,60061,6031--1,61191,62511,61951,61931,6132--1,61171,6111,61881,61151,6122--1,61541,61771,61841,61491,6127--1,62911,6291,62991,64121,64941,619
feb--1,65211,64391,62991,62821,6417--1,63731,6261,61751,61381,6151--1,61291,61951,61421,62941,6363--1,63841,64421,65651,66721,6875---1,636
mar-1,69981,69111,67941,69171,7103--1,7331,73771,73891,76741,7684--1,81981,82871,85681,86351,8226--1,85861,83151,79931,81621,8209--1,80211,79671,779
apr1,80531,7971,8004--1,7791,75781,75961,7444----1,71391,72991,72661,7088--1,70851,72661,71991,69181,6943--1,67951,67341,66551,6598-1,727
máj---1,70221,68251,70461,67041,6613--1,67091,66251,66871,68051,6805--1,67361,67511,66531,6711,6694--1,66781,65391,65651,66241,6681--1,672
jún1,64881,6311,6281,62761,6227--1,61561,62671,6221,64211,6447--1,64761,63241,62921,63561,6261--1,62921,62721,63421,63211,6313--1,64061,6344-1,632
júl1,62681,62961,6175--1,6231,62611,62421,62391,6247--1,62481,63481,62931,63381,636--1,63591,61541,61391,62461,6376--1,64721,64121,63481,64461,64881,630
aug--1,65081,64951,64151,64921,6403--1,64451,64061,65141,65221,6525--1,64851,64471,64281,65441,6442--1,64541,64721,63711,62911,6216--1,62141,643
sep1,62421,61711,62191,6291--1,62321,62861,62641,62821,6244--1,63271,62191,61741,61521,6242--1,6241,62881,64391,65391,6548--1,65131,64121,6438-1,631
okt1,63191,6372--1,63791,64721,651,64211,6405--1,63571,64031,63781,65541,6555--1,65751,68011,67331,66441,6578--1,65921,65851,66031,66731,6563-1,652
nov-1,65331,64061,63461,63561,6359--1,62341,62371,61721,62631,63--1,62261,62361,62261,62721,6227--1,62331,61751,6191,61631,6182--1,6246-1,627
dec1,62741,63841,63611,6387--1,63741,63341,61851,61611,609--1,60641,61131,61031,60521,6107--1,621,61911,61181,6039---1,60831,61211,60251,58961,617

AUD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,62731,62871,6189--1,6041,60421,59821,60311,597--1,59451,58841,58741,58951,585--1,58891,59231,59341,59671,5939--1,59131,59541,58851,57871,598
feb1,5789--1,58521,57711,59681,59541,6006--1,59831,59261,591,58481,5836--1,58251,58811,58441,59691,5923--1,58311,58971,59091,5988---1,590
mar1,6--1,5991,60171,60721,60141,5964--1,59351,59261,60051,6031,5988--1,59811,59861,59991,59851,5923--1,59311,58321,58881,5851,5821--1,596
apr1,57751,58171,57941,57811,5787--1,58231,57811,57851,5761,5771--1,57611,57671,57121,5719----1,58141,59221,59061,5824--1,58251,5911-1,580
máj-1,5971,5943--1,60211,59441,59871,60461,6059--1,61421,61621,61661,62131,6239--1,61411,62231,62211,61991,6205--1,61681,61621,61161,60981,61361,612
jún--1,60771,61161,61141,61321,6173--1,62351,62731,62921,63361,6324--1,63551,63491,63031,63231,6386--1,63851,63411,62771,62511,6244---1,626
júl1,62261,61551,60931,60761,6057--1,60581,61641,6211,61541,6102--1,60231,59551,60091,59441,5913--1,59121,58981,5961,59431,6082--1,6111,61891,61751,606
aug1,61351,6365--1,6521,64671,66281,64831,6452--1,65891,65891,65791,64421,632--1,63761,63471,63371,6381,6396--1,6431,64121,64311,64021,6398-1,643
sep-1,63381,62471,62251,6211,6135--1,60661,61031,60211,59431,6126--1,60541,61221,61491,62911,6243--1,62241,61891,62361,61621,6187--1,6126-1,616
okt1,62741,63511,62941,6247--1,63161,62861,62821,63071,6246--1,63251,62931,63941,62941,6278--1,6241,62371,62521,62731,627--1,62451,61861,61991,61371,627
nov1,6151--1,61581,60791,6071,60591,6065--1,61051,60871,61271,62131,6221--1,62421,62341,62271,62821,6287--1,62321,62511,6221,62531,6228--1,618
dec-1,6241,61861,62031,62511,619--1,62281,62751,61941,61651,6159--1,61771,62941,62271,61881,6088--1,60081,6019--1,5996--1,59921,59951,615

AUD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,54131,53391,53981,5361--1,52891,52421,52891,52811,5417--1,54341,53791,53141,53111,5302--1,52871,53651,5311,53581,538--1,53021,53451,53571,534
feb1,55671,563--1,56641,57281,56841,56941,5721--1,56451,57151,57071,57571,5695--1,56761,56481,56841,56991,572--1,5711,56981,5637---1,568
mar1,57461,5885--1,58871,5841,59091,59121,5772--1,56411,56831,56441,57351,586--1,59941,59341,59941,59741,5978--1,60481,6071,61321,6036--1,589
apr--1,59941,59781,5941,5934--1,6051,59761,5981,58931,5801--1,59281,5911,59531,58921,5983--1,6011,60381,61181,6071,5975--1,6013-1,597
máj-1,59871,59261,5915--1,58821,59291,59231,58651,5801--1,58611,58571,57411,56811,5673--1,56191,55431,55441,55191,5424--1,5411,53661,54091,54141,569
jún1,5494--1,53111,53351,53651,54571,5496--1,55011,55061,55061,55141,5518--1,5611,56951,56881,56641,5681--1,57421,57781,57251,57781,5787--1,558
júl-1,58251,57611,57631,58211,5809--1,57551,57391,58691,57781,5764--1,57731,5811,57941,58041,5818--1,58211,57971,57661,57921,5765--1,57951,58041,579
aug1,57671,57811,5689--1,56291,55991,56471,56261,5675--1,5671,56961,56691,56471,567--1,56311,56571,57851,58881,5868--1,58861,59241,59891,60151,61291,576
sep--1,61091,60911,61441,61641,6219--1,62571,6311,62681,61671,626--1,62581,62441,61091,61581,6154--1,61871,62341,62021,621,6048---1,619
okt1,6071,60811,61461,62341,627--1,62421,62031,62061,63141,6236--1,62311,62431,6191,61191,6065--1,61851,62431,60671,60951,6142--1,60611,60251,59721,616
nov1,58571,584--1,58031,57891,5751,56681,5663--1,56231,56281,56571,55641,5623--1,5661,57121,57251,57211,5708--1,56641,56311,55951,55251,5565-1,568
dec--1,53541,54511,55691,57451,5766--1,58421,57781,57321,57291,5753--1,58011,5811,58791,6051,6081--1,6186--1,61611,6215--1,6221,585

AUD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,45741,43871,43731,44011,4433--1,43571,441,42411,42051,4225--1,41721,41621,41281,41131,4115--1,41571,41981,42131,42051,4169--1,41091,41981,425
feb1,42251,4061,4057--1,40061,40141,3961,39651,3905--1,38671,38131,37611,38081,3892--1,38351,37621,36891,36911,3816--1,37961,3807---1,389
mar1,37521,3841,3956--1,39371,3921,39681,40441,4095--1,40781,40731,39921,39451,394--1,39221,39691,40861,41321,4182--1,42611,42811,4061,39881,39821,402
apr--1,40121,41091,40851,41031,4123--1,4121,41371,41631,4027----1,41551,42551,42781,4219--1,4331,44541,45591,45761,4629---1,424
máj-1,45181,46151,47731,4832--1,47911,48091,4741,47371,4731--1,47411,4921,50141,49571,5031--1,50491,49391,4971,50221,5038--1,50451,49921,50541,488
jún1,51821,5173--1,5041,5041,48451,48941,4837--1,48751,4881,47781,47221,4683--1,47051,46741,47381,48121,4764--1,47711,48191,49861,48681,4851-1,486
júl--1,48481,49221,49161,50081,5006--1,49991,49881,49661,4771,471--1,46371,45651,45321,4511,4699--1,46611,46931,47171,46171,4732--1,47131,477
aug1,48131,48471,49431,4888--1,49091,48821,48791,48881,4962--1,49861,4981,49031,47561,483--1,48311,48871,49361,49511,4919--1,50081,51111,50161,50161,492
sep1,5021--1,4961,49021,49611,49261,4881--1,49151,48471,49091,48771,4911--1,49471,49691,48911,50021,5011--1,49171,49441,49541,50541,5075--1,495
okt-1,50361,50391,49861,50151,506--1,51421,51551,51861,51751,508--1,49961,49941,50091,50331,5055--1,50181,51171,52821,52481,5196--1,51481,5211,510
nov1,51361,51171,5184--1,5121,51121,50941,51441,5197--1,52561,53611,55821,55071,5632--1,55921,54661,55031,55321,5585--1,56561,56191,56271,5659-1,539
dec1,5693--1,55851,55121,55651,56821,562--1,56741,55411,55031,54521,5382--1,53921,54061,54271,54511,5358----1,53161,5331,5346--1,549

AUD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51531,49821,51871,5551,5495--1,55161,5461,54131,56951,5895--1,5811,56731,59161,57551,538--1,54961,5551,54611,54191,5388--1,551
feb1,53771,54751,54841,55461,5583--1,57261,60831,58481,60181,5901--1,56241,56051,56291,54961,5605--1,53221,52021,53191,52921,5275--1,526--1,556
mar1,51961,5011,48521,4859--1,47761,47941,4651,45221,4766--1,47551,48771,49111,48281,4804--1,48191,47511,4781,4858----1,49011,47661,48071,482
apr1,4884--1,49171,50851,50291,50921,5091--1,5061,48821,47681,4611,4648--1,46851,45471,45561,44961,457--1,45871,461,48851,49061,4948--1,480
máj-1,50251,53031,53791,52661,5501--1,55441,54861,54741,55411,5579--1,55261,54571,55211,55631,5519--1,55421,55971,54751,54811,5483--1,55041,53661,546
jún1,5371,55161,5397--1,54171,5261,52281,5251,5274--1,52281,52771,51881,52121,5234--1,51881,50731,50331,5061,491--1,48571,49841,49111,4929-1,517
júl1,4884--1,47921,49021,48121,47371,4731--1,46171,45321,45171,45881,4538--1,45571,47271,47121,4711,4717--1,46661,45991,47151,47351,4782--1,469
aug1,47511,47171,4751,46041,4567--1,4521,44631,4451,4461,4535--1,45771,46021,4781,47661,4877--1,48561,48231,47821,4841,4771--1,4791,47871,48061,469
sep1,48011,481--1,46961,46251,46371,46321,4836--1,4931,49381,50221,50371,4949--1,47921,48121,46651,46741,4685--1,47511,46611,46371,46421,4657-1,477
okt--1,46381,45641,47221,47621,4696--1,4691,46791,45531,46041,4421--1,44361,43321,42981,43141,4268--1,42821,42291,4221,43391,4424--1,43971,447
nov1,43411,44791,44341,4438--1,43971,43321,43361,43361,4338--1,42761,4241,43331,43591,4376--1,44241,43521,42941,42741,423--1,41941,4211,4291-1,433
dec1,43781,4333--1,43911,43951,44081,44061,4141--1,41741,41551,41771,41091,4239--1,43511,4321,43421,4471,4566---1,45321,44921,45051,4596-1,436

AUD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4841--1,47551,4641,4661,45181,4506--1,44981,44411,44731,41431,4113--1,41341,41231,41131,42991,4169--1,42271,42331,42341,45351,4535-1,439
feb-1,45231,47991,47221,46161,4572--1,4431,45221,46061,47611,4689--1,46691,45931,45981,46321,4399--1,4511,46091,43881,43571,4358----1,457
mar-1,44331,42881,41911,42051,399--1,40431,40341,38991,37711,38--1,37971,39141,39011,39661,3988--1,39381,38431,39251,3991,394--1,41581,41541,401
apr1,41531,4343----1,41921,40781,39511,3824--1,39251,39361,39451,3791,3842--1,38231,38211,37961,39371,3884--1,38671,37521,37621,4161-1,394
máj---1,42251,41191,4031,41861,4181--1,41171,4071,39451,40871,4159--1,42281,40271,4071,41121,4163--1,40231,4021,40891,42671,4338--1,412
jún1,43411,43421,43211,46181,4534--1,46151,46061,45711,45331,456--1,44661,44821,46941,4571,4591--1,46161,45381,44731,44771,4631--1,45261,455-1,453
júl1,44581,45731,4747--1,46881,47221,48661,48161,4975--1,48741,48281,47531,47131,4712--1,47031,47461,47651,48441,5058--1,51841,50891,51011,50651,5141,484
aug--1,50711,48311,47551,48491,4809--1,48841,50921,51281,51211,5122--1,50961,50651,50261,52871,5384--1,59031,59371,59631,5791,5789--1,57531,527
sep1,59561,60611,60351,5948--1,60621,59761,5861,58311,5955--1,58741,58851,56771,57761,5709--1,56931,57321,58131,61471,5895--1,59671,60091,5939-1,590
okt1,57771,587--1,58531,57811,55861,56641,5502--1,54291,55851,57221,56121,5654--1,55811,56121,57071,56921,525--1,51821,52991,55391,54461,5544-1,559
nov-1,54571,53011,5211,52331,5204--1,52631,51891,51831,50731,5077--1,5111,4961,50281,49251,4825--1,47931,47631,46011,46851,4689--1,4671-1,501
dec1,4541,44891,4551,4899--1,48491,50991,51821,51,518--1,52311,521,51861,50971,5206--1,51681,51091,51151,5074---1,50891,50561,4991,48971,501

AUD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,54241,5156--1,52071,5281,52121,53431,5265--1,50661,51891,52631,54571,5455--1,53881,54031,52911,5541,5715--1,56181,55151,55351,54591,55161,538
feb--1,53461,51951,51741,50511,5178--1,52591,51481,50161,52571,5176--1,51591,52121,52171,52691,5283--1,52711,52391,52881,52861,5414---1,522
mar--1,54321,53921,52951,51681,5216--1,53591,5331,55071,53721,5382--1,53111,52551,52691,52571,5199--1,50911,50691,49341,48991,4886--1,49411,522
apr1,49291,49051,49121,481--1,48181,4761,47271,47321,4772--1,46921,46971,47881,4822----1,47531,49051,49161,4883--1,49341,49161,4947-1,483
máj-1,4971--1,49751,49321,49091,48571,4714--1,46841,46251,45971,45891,4633--1,46541,47971,48191,47991,4782--1,47611,47371,47451,46481,4635-1,476
jún-1,47141,47311,46951,46081,4613--1,45451,44581,44191,43831,4414--1,44261,44921,45251,44781,4456--1,44051,4491,45391,4461,446--1,4537-1,452
júl1,44791,44471,45521,4529--1,45221,44591,44861,4521,4463--1,451,45221,4481,44261,4407--1,44071,43681,42481,42721,4289--1,42751,43031,4311,43961,442
aug1,4431--1,44081,43651,43291,44141,4419--1,44431,44061,43751,43541,4362--1,4361,42981,42951,42831,4248--1,41751,41571,41021,40791,4123--1,431
sep1,40591,41291,40941,39271,3826--1,3871,39031,41461,41821,4283--1,43111,4341,43021,4391,4321--1,44811,44811,4461,44321,4483--1,45551,4442-1,425
okt1,44961,43931,4415--1,43811,43291,44161,44081,4511--1,4481,44751,45271,46451,4597--1,4561,44751,4431,44041,4396--1,44221,4371,43341,43111,42491,444
nov--1,43471,43421,44941,4531,4418--1,44061,43861,43181,42541,4336--1,43121,43421,45121,45651,4257--1,43871,45631,46671,4561,4647---1,443
dec1,46811,4721,4621,46921,4765--1,47891,49031,48461,50561,5056--1,51281,52061,52031,50051,5012--1,50571,50271,5053----1,49641,48781,48291,493

AUD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,26371,24711,2494--1,24211,24661,24191,24031,2561--1,26321,26531,25931,26941,2674--1,26651,26131,26351,27371,2917--1,2931,2861,29961,30091,266
feb1,3132--1,2991,3031,31091,31351,2942--1,30291,31071,30361,28791,2895--1,29461,29051,29611,28591,2763--1,28971,27631,28421,2809---1,295
mar1,2741--1,28211,27351,2671,26851,2738--1,27021,26331,25731,24951,2609--1,24461,24751,24691,23751,2412--1,23561,22631,22341,2308---1,254
apr-1,22671,22371,2291,2425--1,25031,24491,24291,24111,2396--1,25731,26541,26911,26331,2692--1,26961,26761,26591,26691,2651--1,26711,2649-1,254
máj-1,28711,278--1,28011,29081,28731,28581,2978--1,30031,3081,30151,3121,3216--1,3141,31471,32531,33021,3348--1,34051,33551,34471,34931,3541,313
jún--1,34571,35381,36471,37891,3926--1,39831,42061,39271,39191,3841--1,38761,41311,41051,43231,4296--1,42461,41561,40331,39951,4171---1,398
júl1,4191,42221,42781,42391,4049--1,41451,40241,39351,41621,4436--1,4381,42251,42731,4291,424--1,42721,42681,43611,43881,434--1,43641,46181,47251,428
aug1,47331,4837--1,4911,48171,48781,47261,4587--1,44961,45491,45241,45251,454--1,45921,47611,48111,48131,4879--1,48311,48771,49751,48391,482-1,474
sep-1,4681,45831,43731,44511,4309--1,43381,42551,42881,43671,438--1,42481,42791,42811,42611,4354--1,43131,43471,4431,4391,4542--1,4486-1,438
okt1,43881,44581,451,4409--1,44211,43161,42991,43461,4318--1,43131,41671,42271,41971,4173--1,41391,41431,42981,43541,4369--1,43871,45051,44711,43531,433
nov1,4265--1,42151,41571,41861,40881,4193--1,43141,44011,44091,44541,4422--1,43781,43411,44181,45361,4746--1,47541,48611,49521,49151,4934--1,447
dec-1,48121,48731,50461,50381,5065--1,51011,50391,51231,5211,5355--1,541,54211,54341,54451,5405--1,5321,533--1,5506--1,5521,54231,524

AUD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,26621,25951,25521,24911,2472--1,24681,23791,23611,23031,2364--1,22891,22791,23441,23911,2379--1,23321,24291,23671,23261,2326--1,24271,23661,240
feb1,23121,22461,2311--1,21921,21611,22511,22951,2381--1,23261,22981,21951,21681,223--1,23031,23851,24411,2431,2516--1,25321,24861,2414--1,233
mar1,23531,2264--1,23541,24181,24231,24411,2415--1,24981,24441,24741,24221,2401--1,24521,25861,26441,26961,2745--1,26311,26811,28241,2831,2836-1,254
apr-1,28411,28481,27851,271----1,27411,27431,26451,264--1,2591,26641,26281,26521,2738--1,27691,27751,27711,27361,2679--1,2684-1,272
máj-1,27181,27621,283--1,27921,2831,28861,28011,2877--1,28811,28361,28131,27951,2879--1,29691,2911,29771,28421,2815--1,2741,27371,27291,27361,283
jún1,2772--1,27961,27621,26611,26131,2665--1,26021,26011,25651,26261,2564--1,25191,24161,24561,24441,249--1,2481,24321,23841,23571,2339--1,255
júl-1,22831,22641,22211,20711,2058--1,20821,20151,19531,20291,1984--1,19341,19411,18671,17751,1739--1,17841,17541,17921,1791,1807--1,16681,16751,193
aug1,16911,17171,1649--1,17271,17411,17041,16391,1661--1,16891,17281,17251,1711,1829--1,17841,18391,19261,19811,2031--1,20561,20941,20881,21421,22011,184
sep--1,22781,22671,23371,23411,2279--1,23491,23011,23221,23571,2366--1,24521,25271,24551,24611,2365--1,24151,23931,24211,23541,2396---1,237
okt1,24311,25311,26251,26731,2682--1,27211,26631,25741,25731,2654--1,26611,26931,2691,26321,2586--1,26571,26621,25261,2511,2486--1,24551,24891,25281,260
nov1,24911,2374--1,23381,22631,22281,2231,2251--1,221,21871,22171,2351,2337--1,22831,23311,23581,2421,2393--1,24161,23721,23391,24321,2474-1,233
dec--1,25171,24971,24831,24561,2318--1,23181,23811,23581,23911,2429--1,24941,25121,26671,26321,2662--1,2715--1,27821,2692--1,27121,253

AUD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,30411,30751,3311,34661,3538--1,3731,3991,38911,38751,378--1,3751,3791,36871,37541,3783--1,37811,37711,37671,3751,3727--1,36471,35361,35291,365
feb1,33491,3328--1,33711,33561,32221,32121,3125--1,32251,32141,34011,34161,3306--1,33261,33321,33581,36911,3838--1,37941,3691,3775---1,342
mar----------------------------1,38641,3874-1,387
apr--1,38381,39841,39131,37251,3726--1,3681,36841,36091,35361,3467--1,34061,34891,34021,34491,3401--1,3321,32851,34231,31881,327---1,354
máj------------------------------1,32251,323
jún1,32371,33031,32151,328--1,32961,33391,3331,33891,3428--1,33511,33511,33231,34031,3479--1,36141,37181,37621,36971,3664--1,34351,33321,3165-1,341
júl1,31821,3135--1,30721,30941,30431,30111,3179--1,31041,30161,30231,31031,306--1,30861,30821,29431,28781,2852---1,28621,28191,27991,2723-1,300
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,58851,57691,56771,56111,561--1,55931,56681,57291,55911,5547--1,55111,55411,54681,54631,5659--1,56351,56931,56561,55371,5639--1,562
feb1,57481,58151,57591,57261,5822--1,57651,57291,571,54461,5366--1,53041,52291,51911,51151,5171--1,51131,5071,51911,51861,524-----1,543
mar1,51051,49941,51161,51491,5043--1,4971,49381,48551,49161,4991--1,50221,50051,48981,48211,4727--1,48151,47421,46551,46191,4778--1,47341,4651,47411,488
apr1,4685----1,45211,4411,43941,4378--1,46351,46461,45831,45131,4519--1,46251,44781,43871,4391,4464--1,43361,43951,43431,42721,4292-1,446
máj--1,42891,42931,4251,40751,4345--1,43111,421,41431,40061,4015--1,40431,41781,44761,4921,5135--1,49281,50471,4781,4621,4534--1,45761,444
jún1,45951,46411,44691,4364--1,46071,45791,44761,4311,4301--1,42191,43011,42611,42811,4249--1,40321,40121,40621,41791,4219--1,41191,4251,4403-1,431
júl1,47531,4864--1,49161,47881,48211,44711,4452--1,43981,43361,44051,45041,4812--1,49431,47181,44871,44761,4427--1,44251,44021,45181,451,4466-1,459
aug-1,43481,45091,44641,44291,4356--1,44231,44681,44011,43211,428--1,43791,42511,42711,42581,4314--1,41811,43011,43491,43181,4322--1,41611,43041,434
sep1,41411,40991,2311--1,21921,21611,22511,2295----------------------1,278
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,9884--1,91891,87271,88311,93571,9371--1,94781,98741,97691,98181,9611--1,96281,96621,99371,97991,9836--1,97731,98841,98151,99422,0115-1,963
feb-2,03182,01132,00061,97721,9407--1,92571,941,97451,98441,9404--1,96221,9751,97261,95971,9746--1,97961,97971,96851,9591,9891----1,972
mar-1,98691,96191,9571,95731,9783--1,98831,98421,96571,97851,9587--1,96791,96241,9841,97711,9685--1,94751,93411,9311,93491,923--1,93861,92161,959
apr1,90811,87971,8813--1,89541,87151,86441,8595----1,82211,83521,83151,8125--1,83861,85091,8371,83041,8402--1,83971,85111,84341,8146-1,850
máj---1,8031,79981,79171,75911,7702--1,78351,78581,78831,81151,7924--1,77761,75631,76551,78611,7832--1,79241,79491,77731,77531,7671--1,783
jún1,75521,74431,74141,77321,7606--1,7591,75711,73871,72091,7255--1,72851,73241,75281,75281,7283--1,7421,77441,75661,74881,7457--1,74511,7359-1,746
júl1,74851,75251,7552--1,76051,74841,77281,78311,794--1,8011,76891,75511,75821,7621--1,7511,74381,74551,73761,7413--1,73311,71381,7221,70421,7061,750
aug--1,7021,71161,7081,70671,7161--1,68951,69651,72011,6931---1,7208-1,72391,71241,7197--1,70321,70541,71631,71011,6995--1,70871,709
sep1,70961,71121,70371,6915--1,67481,6771,68361,69651,6908--1,69631,70141,68431,68631,6934--1,70171,69221,69061,6881,6952--1,69061,6691,6596-1,690
okt1,65391,6838--1,67131,65741,65121,63461,6288--1,62891,63411,63261,62141,6213--1,62061,61211,61751,62351,6235--1,62531,61991,63271,62761,6274-1,634
nov-1,63231,6351,62771,63621,6235--1,61411,61451,61331,60621,6019--1,60041,60231,60261,61931,6299--1,62121,62541,62361,64361,6507--1,6452-1,622
dec1,63551,62621,62761,6259--1,62711,62471,62221,60741,6076--1,60711,60481,61791,61951,6156--1,62111,62591,6271,6294---1,62221,60691,60361,60081,618

AUD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,5011,4941,508--1,511,5191,5071,5011,501--1,4981,4991,4941,5131,489--1,4931,4871,4981,5011,506--1,4981,4981,4891,491,500
feb1,488--1,4891,4771,4671,4711,465--1,4591,4561,4611,4821,479--1,4781,4681,4561,4551,461--1,4761,4731,4741,4711,473--1,470
mar--1,5021,5061,5171,5281,508--1,5221,5451,5471,5521,55--1,5391,5851,581,56----1,5721,5721,5731,587--1,5861,549
apr1,6021,5931,5891,586--1,5891,5791,5771,5751,585--1,5851,61,5961,5891,576--1,5681,5641,571,561,552--1,5561,5591,562-1,578
máj-1,554--1,5481,5331,539-1,532--1,5511,5521,561,5721,573--1,561,5621,5681,5771,586--1,5871,5891,5871,6051,615-1,568
jún-1,6121,6121,6161,5991,607--1,6141,631,6241,6291,639--1,6291,6351,6371,6361,621--1,6241,6171,6181,6191,63--1,628-1,623
júl1,631,6481,6351,642--1,621,6291,6391,6411,628--1,6331,6271,6171,6171,614--1,6161,6131,6151,621,618--1,6291,6331,6311,6331,627
aug1,641--1,6521,6561,6751,6781,685--1,6761,671,6921,6991,691--1,6931,6731,6821,6811,69--1,6911,6911,7011,701---1,681
sep-1,6941,7341,7231,723--1,7531,7251,731,7461,745---1,7361,7851,7831,787--1,7421,7361,7431,7471,74--1,7571,752-1,744
okt1,7641,7551,756--1,7681,8061,8731,9881,931--2,0132,0051,8861,9321,966--1,9331,9151,9031,8851,906--2,0212,0111,9851,9451,9051,907
nov--1,9071,8911,8411,8491,863--1,8911,8431,8811,8751,944---1,9131,9331,9371,975--2,0061,9751,9941,9861,958---1,919
dec1,9381,9521,9531,9551,959--1,9841,9341,9561,9611,986--2,0252,0212,0342,0432,069--2,0432,037-----2,0382,0562,0421,999

AUD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,4581,4631,4621,46--1,4611,4591,4631,451,445--1,4361,4281,4311,4121,42--1,4331,4321,4251,4311,425--1,4261,4291,4341,440
feb1,4391,448--1,4541,4441,4531,4571,45--1,4581,4531,4731,4671,466--1,4681,4711,4671,4621,46--1,4571,4521,46---1,458
mar1,4641,471--1,4751,4791,4861,4821,498--1,4931,4891,4871,4911,489--1,4861,5241,5071,4941,494--1,4831,4741,4791,4861,49-1,487
apr-1,4911,4831,4871,476----1,4731,4671,4671,469--1,4611,4671,4621,4671,472--1,4671,4631,471,4691,472--1,471-1,471
máj-1,4661,4721,478--1,487-1,4811,4651,459--1,4521,461,4591,4651,468--1,4641,4651,4631,4591,458--1,4521,4541,4581,451,464
jún1,443--1,4431,4371,4281,4141,401--1,391,3941,3941,3891,399--1,4041,4161,4181,4151,409--1,4171,4131,4071,4161,417--1,413
júl-1,4231,4241,427-1,429--1,4261,431,4321,4411,445--1,441,4341,4311,4271,429--1,4251,4231,4251,411,406--1,4251,4481,429
aug1,4411,4441,438--1,4421,4561,4561,4511,448--1,4571,4591,4561,4661,52--1,5361,5041,51,4951,48--1,4811,468-1,4781,4881,471
sep--1,4921,4821,4691,4781,48--1,481,4961,4971,4881,483--1,4721,4711,4771,4631,448--1,4491,4341,4411,431,429---1,468
okt1,4291,4221,4181,4051,403--1,4081,4031,4081,4131,411--1,4081,4091,4241,4251,441--1,4351,4431,4321,4271,432--1,4241,4151,4171,420
nov-1,415--1,431,4271,4251,4261,436--1,4551,5031,4881,4921,496--1,4941,4951,5121,5261,532--1,5231,5191,531,5151,509-1,483
dec--1,5121,5051,5221,5341,52--1,5181,5211,5091,5111,513--1,5061,5041,4991,4971,499------1,491--1,5011,510

AUD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,2831,2831,291,3---1,2961,2961,2891,2941,294--1,2881,2921,2891,3011,3--1,2961,3091,3181,3171,31--1,3051,2981,298
feb1,2951,2961,292--1,2931,2951,2921,2961,3--1,2981,2941,2951,2921,297--1,31,3011,3041,3011,302--1,2981,299---1,297
mar1,3031,3071,302--1,3061,3111,3011,3011,301--1,31,3031,3061,3081,317--1,3451,3631,3581,3471,35--1,3551,3631,3561,3581,3571,327
apr--1,3591,3521,3611,3591,348--1,3421,3341,3351,336----1,3371,3341,3381,343--1,3471,3441,351,3441,335---1,344
máj-1,3371,3411,331,325---1,3321,331,3241,33--1,3321,341,3491,3421,336--1,3431,3561,3561,3551,34--1,3461,3411,3461,340
jún1,3521,361--1,371,3781,3781,3781,36--1,3451,3381,3421,3441,356--1,351,3481,3411,3441,347--1,3451,3521,3561,3571,352-1,354
júl--1,3451,349-1,3471,345--1,3411,3361,3291,3141,312--1,3081,3081,3041,3081,328--1,3241,3161,3271,3121,321--1,3181,325
aug1,3181,3251,3221,331--1,3341,3491,3551,3591,345--1,341,3391,3411,3441,354--1,3551,3541,3441,341,339--1,341-1,3491,341,342
sep---1,3451,3351,3341,3391,341--1,3441,3511,3511,361---1,3581,3541,351,3541,354--1,3651,3641,3581,3611,366--1,352
okt-1,3691,3741,3811,381,381--1,3781,3751,3711,3741,365--1,3651,3621,361,3631,366--1,3681,3631,3641,3651,375--1,3721,3681,370
nov-1,3691,368--1,3691,3741,3751,3851,394--1,3941,4021,4031,409---1,4051,4091,4111,4081,413--1,4191,4221,4251,426-1,399
dec1,421--1,4231,4321,4361,4371,43--1,4281,4451,451,4571,456--1,4511,451,4521,461,46----1,4721,4691,455--1,447

AUD
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,36--1,3561,351-1,358--1,3491,3491,3431,3491,349--1,3451,3471,351,3371,33--1,3241,3241,3251,3181,32--1,321,340
feb1,3251,3361,3331,33--1,3351,3181,3211,3171,304--1,31,3031,311,3171,314--1,3151,311,3161,331,34--1,339---1,321
mar1,3321,3331,3411,336--1,3321,3421,3381,3451,358--1,361,3591,3521,3171,319--1,3281,3051,2981,292----1,2961,2871,3031,327
apr1,308--1,3071,2961,2991,3041,302--1,2981,3021,3051,2951,29--1,2911,2971,2831,2831,288--1,2761,261,2631,2621,263--1,289
máj-1,2621,2621,2721,2821,287--1,2911,2921,2881,2811,285--1,2811,2861,2881,2881,29--1,2881,2781,2761,271,27--1,2651,2661,279
jún1,2621,2591,262--1,261,2561,2511,2491,244--1,2441,2351,2371,2381,243--1,2331,231,2281,2311,23--1,2251,2461,2361,242-1,243
júl1,247--1,251-1,2491,261,248--1,2531,2531,2541,2551,237--1,2391,2461,2361,2351,237--1,2291,2261,221,2271,231--1,242
aug1,2291,241,2371,2381,24--1,2471,2611,2711,2711,263--1,261,2521,2581,2561,263--1,2621,2581,2631,2561,253---1,2581,2661,255
sep-1,268--1,2851,2881,281,2811,275--1,2671,2611,254-1,248--1,2531,2451,2341,241,242--1,2441,2441,2431,2361,227-1,256
okt--1,2271,2151,2121,2221,23--1,2381,2381,2371,2351,235--1,2361,2451,241,2341,23--1,2411,2351,2371,2341,233--1,2421,233
nov-1,2391,251,255--1,2531,2481,241,241,239--1,2371,2421,243-1,248--1,2431,2481,2421,2451,25--1,2491,2681,271-1,248
dec1,2671,264--1,2561,2471,2461,251,245--1,2451,2521,2581,2661,275--1,2771,281,2861,2871,289---1,2981,3011,3021,291-1,271

AUD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,229--1,225-1,2111,2171,209--1,2161,2251,2121,2111,207--1,2021,2051,2111,2131,215--1,2181,2081,1991,2041,194-1,212
feb-1,2011,2061,2151,2221,223--1,2151,2161,2151,2141,215--1,2071,2011,1991,2031,197--1,1971,2061,2081,2051,198----1,208
mar1,1971,2021,1941,2081,203--1,2061,2111,2071,2111,232--1,2471,2491,2441,2341,229--1,2341,2271,231,2321,23--1,2221,2191,2151,221
apr1,2061,212--1,2081,1961,1921,19----1,21,1851,2061,214--1,2081,2071,2121,2181,222--1,2181,2131,2181,2221,233-1,209
máj--1,2291,2391,2411,2471,246--1,261,2751,2711,2711,286--1,2851,31,3121,2911,292--1,2881,2881,291,2821,284--1,291,275
jún1,2841,2891,321,327--1,3321,3231,3211,3191,316--1,3091,3241,3351,3131,321--1,3271,3231,3251,331,314--1,3141,3141,316-1,318
júl1,3261,311---1,3071,2991,2991,303--1,2941,2911,2871,2831,292--1,2911,2811,2851,2841,296--1,3011,2891,2871,2971,293-1,295
aug-1,2921,2861,291,2841,283--1,2911,2911,2961,2931,288--1,2911,2871,2881,2921,29--1,2831,2781,2871,2851,282--1,2811,2911,288
sep-1,2951,306--1,3131,3081,3091,3091,319--1,3261,322-1,3171,318--1,3141,3111,3161,3141,299--1,2961,2941,2961,293-1,309
okt1,294--1,2891,2871,2831,2821,273--1,2751,2691,2751,2771,282--1,281,2861,2991,2941,293--1,2921,2891,2911,291,283--1,285
nov-1,2891,2881,2811,282--1,2851,2891,2951,2921,29--1,2811,275-1,2811,275--1,271,2791,281,2781,28--1,2861,296-1,284
dec1,3161,3231,319--1,3251,3351,3281,3491,357--1,3531,3561,3561,3671,365--1,3591,3651,3611,359---1,3661,3611,3551,3571,3641,350

AUD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,3451,349---1,3451,3231,3221,318--1,3191,3171,3121,3131,319--1,3021,3041,3061,3161,285--1,2971,3121,3211,331,3211,318
feb--1,3281,3181,3251,3261,319--1,311,3081,3051,3011,309--1,3051,3021,3011,2981,29--1,2921,2711,2711,2771,28---1,302
mar--1,2811,2681,2761,2781,286--1,291,2921,3011,3271,328--1,311,2981,2941,2941,283--1,2871,2911,2931,2891,3--1,3011,294
apr1,3161,3181,3241,311--1,3071,3061,3071,3091,307--1,3021,3061,3071,307----1,3081,31,2981,313--1,3131,3091,304-1,309
máj-1,312--1,3091,3121,3-1,298--1,3061,3061,3051,3071,304--1,3051,3111,3051,3011,302--1,3081,3131,321,3221,329-1,309
jún-1,3261,3151,3041,291,27--1,2931,2941,2961,2921,284--1,2921,2951,2841,2721,259--1,2581,2591,2521,251,24--1,24-1,279
júl1,2411,241,2331,221--1,2231,2111,2271,241,255--1,2471,2391,2431,2351,238--1,2421,2391,2381,2391,238---1,2431,241,2481,237
aug1,252--1,2411,2451,2721,2651,268--1,2571,241,2381,2381,235--1,2231,2151,2121,2151,2--1,2051,1981,2071,223---1,232
sep-1,2211,2171,2161,217--1,2271,2331,2351,2341,237---1,2311,2361,2311,232--1,2341,2321,2381,2371,23--1,2341,25-1,231
okt1,2491,251,251--1,251,2441,2471,2441,245--1,2441,241,2381,2391,236--1,2271,2271,2251,2161,231--1,2251,2131,2131,2081,2021,233
nov--1,2011,191,1931,1791,176--1,1791,1741,1781,1851,188---1,2021,2081,2161,215--1,2111,2031,2031,2111,212---1,196
dec1,2131,2121,2041,2071,202--1,2071,2071,211,2081,208--1,2091,2091,2131,2181,227--1,2331,235-----1,2361,231,2251,216

AUD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,221,2391,23--1,2161,2121,2041,1981,199--1,2091,2221,2161,2151,219--1,2181,2181,2131,2111,211--1,1981,191,1951,2171,212
feb1,208--1,2011,1981,2061,2121,211--1,2151,2071,2181,2241,21--1,21,2011,21,2131,209--1,2161,2281,2161,214---1,210
mar1,211--1,2091,2011,2031,2011,203--1,2011,2011,2011,2051,215--1,2051,2051,2081,1921,198--1,1941,1881,1931,197---1,202
apr-1,181,1891,1961,197--1,1941,21,1991,2041,195--1,1951,2011,2031,2011,195--1,1961,1911,191,1891,183--1,1831,197-1,194
máj-1,1981,205--1,2011,212-1,2061,188--1,191,1851,1771,171,168--1,1651,1621,1491,1381,145--1,1451,1431,1361,1371,1461,170
jún--1,1381,1321,1271,1241,111--1,1141,1151,1261,1271,123--1,1261,141,1461,1451,147--1,1451,1461,1591,1631,188---1,137
júl1,2061,2121,1981,197---1,1951,1841,191,1811,192--1,1911,1991,2151,2241,226--1,2291,2241,2291,241,244--1,2541,2421,2221,213
aug1,2211,233--1,2361,2411,2531,2421,248--1,2471,231,2381,2471,23--1,2351,2491,2411,2441,236--1,2331,2321,217-1,226-1,237
sep-1,2361,2371,2521,2691,274--1,2681,251,2411,2441,238--1,2411,2311,2231,2371,241--1,2541,2711,2791,2951,297--1,285-1,255
okt1,3011,3181,2941,299--1,2961,2821,2841,281,292--1,2931,31,2851,2871,276--1,271,2751,2821,2841,273--1,2761,2711,2751,2821,286
nov---1,2941,291,2981,2971,295--1,3041,3151,311,2981,295--1,2911,2951,3031,3031,298--1,291,281,281,2771,274--1,294
dec-1,2751,271,2821,2841,286--1,2931,2941,2981,2991,298--1,3031,3081,3141,311,308--1,308---1,314--1,3271,3361,300

AUD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,1511,1621,1591,155--1,1521,1531,1571,1661,175--1,1731,1811,171,1661,168--1,1631,1581,1691,1691,165--1,1831,1711,1671,165
feb1,1721,171--1,1661,1741,1741,1731,178--1,1861,1931,1951,1961,195--1,1881,1971,1941,2041,194--1,191,1951,199---1,187
mar1,2081,206--1,2181,2221,2261,2511,256--1,2581,2581,2631,261,267--1,2511,2321,2481,2451,251--1,2451,2521,2441,2391,241-1,243
apr-1,2491,2541,2691,2781,269--1,2641,2581,2591,227----1,2211,2051,2231,222--1,2181,2361,2391,2321,233--1,22-1,241
máj-1,2121,1881,189--1,194-1,1991,1821,177--1,1671,181,181,1771,173--1,1631,1571,1541,1571,171--1,1561,161,1621,1711,175
jún1,175--1,1751,1711,1691,1641,155--1,1411,1311,1361,1371,138--1,151,1481,1531,1561,158--1,1631,1761,1781,1811,185--1,159
júl-1,1951,1861,182-1,169--1,1691,1871,1841,1841,193--1,1921,1911,1911,1941,196--1,21,211,211,2131,209--1,2051,2071,194
aug1,2031,1981,189--1,1981,1971,1911,1931,207--1,2211,2211,2161,2151,215--1,2011,1971,1951,1951,191--1,1941,194-1,1961,1911,201
sep--1,1951,1971,1941,1931,188--1,1991,2261,2151,2191,222--1,2271,2641,2721,3011,292--1,3061,2851,2791,2741,306---1,243
okt1,2781,2751,2831,2821,267--1,2641,2551,2541,2561,257--1,2531,2261,2191,2171,227--1,2261,2191,2011,2121,218--1,2261,231,2291,242
nov-1,237--1,2341,2281,221,2211,22--1,2181,2051,2021,1831,195--1,1951,1871,191,1861,183--1,1871,1881,181,1771,185-1,201
dec--1,1821,1991,2091,2061,199--1,2031,2011,2051,2011,201--1,2181,2261,231,2261,23-----1,2361,226--1,221,212

AUD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,0971,0961,106-1,121--1,1211,1111,1211,1171,103--1,0951,0821,0841,0841,084--1,0881,091,0891,091,091--1,0831,098
feb1,0991,0851,0881,093--1,1141,0951,0981,1081,115--1,1131,1161,1131,1061,115--1,1121,1211,1381,1531,152--1,1411,133--1,115
mar1,1421,1491,145--1,1451,1541,151,1481,137--1,1371,1461,1291,1411,145--1,151,1581,1521,1451,154--1,1571,1531,1411,1361,1371,146
apr--1,1441,1351,1471,1551,156--1,1611,161,1731,1691,161--1,1611,167-1,15----1,1451,1411,1311,134---1,152
máj-1,1231,1271,0951,086---1,0721,0911,091,096--1,0921,1161,1031,1031,101--1,0911,1031,1111,1171,114--1,1251,1351,1351,106
jún1,1441,146--1,1531,1421,1531,1561,158--1,1621,1591,161,151,139--1,1241,1361,1291,1331,125--1,1271,1131,0951,0991,103-1,137
júl--1,121,125-1,1211,152--1,1461,1371,1461,1431,121--1,1271,1351,1361,1251,129--1,1271,1281,1421,1291,126--1,1091,131
aug1,1331,1351,121,107--1,1021,1041,0941,0951,102--1,1021,1041,1081,0951,1--1,0991,0871,0831,1051,114--1,115-1,1121,1011,105
sep---1,0931,11,0981,11,093--1,1021,0951,0831,091---1,1071,1041,11,0961,101--1,0841,1141,1081,1121,109--1,099
okt-1,1161,1151,1111,1191,117--1,1261,1181,1311,1251,124--1,121,1151,1291,1291,118--1,1051,11,1021,1111,107--1,1091,1221,117
nov-1,1331,128--1,1451,1421,1411,1371,149--1,1611,1751,1671,1651,163--1,1581,1591,1711,1561,145--1,1391,141,1371,153-1,151
dec1,162--1,1381,1311,1291,1221,126--1,1261,1331,1331,1261,135--1,1451,1441,1391,131,133----1,1441,1471,143--1,136

AUD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,3281,337-1,3311,301--1,3021,2881,2751,2951,297--1,3011,2911,2931,2781,279--1,2791,2891,2831,2821,292--1,296
feb1,2751,2621,2451,2521,254--1,2361,2141,2351,2391,23--1,2281,2191,2231,2471,242--1,2151,1841,1811,1911,203-----1,229
mar1,2171,2191,21,2061,21--1,1891,1911,1521,1681,162--1,1561,1651,1771,1831,178--1,1751,1631,1491,1531,156--1,1431,1481,1441,174
apr1,14----1,1321,1451,1521,165--1,1541,1481,1411,1361,143--1,1161,0931,1031,0991,103--1,0931,0941,1041,0941,082-1,122
máj--1,0791,0711,0731,0841,076--1,0841,0691,0761,061,059--1,0531,0561,0251,0241,039--1,0281,0361,0421,0551,041--1,0581,057
jún1,0681,0771,0681,065--1,0471,0271,0361,0471,043--1,0421,041,0451,0471,042--1,0491,0521,0541,0441,044--1,0441,0441,049-1,049
júl1,0371,034---1,0251,0191,031,017--1,0161,021,0191,0331,04--1,0361,0321,0661,0831,087--1,0931,11,1111,1111,11-1,053
aug-1,1021,1041,1021,1071,106--1,1081,1051,1051,1151,1--1,1011,0951,0971,1081,118--1,1321,1291,111,1191,127--1,1241,1251,111
sep-1,1331,138--1,1361,131,1251,1151,119--1,1081,083-1,0851,102--1,0981,1141,1131,1131,118--1,1261,1171,1191,118-1,116
okt1,139--1,1361,1371,1221,1261,127--1,1271,131,1311,1251,136--1,1481,1581,1551,1421,142--1,1431,1311,1231,131,124--1,135
nov-1,1231,1311,1281,134--1,1271,1241,1291,1251,127--1,1211,1171,131,1391,142--1,1341,1331,1361,1281,126--1,1131,111-1,128
dec1,1141,1081,111--1,1161,121,1441,1391,134--1,1341,1351,1321,1261,129--1,1261,1151,1181,111---1,1151,1151,11,1011,0921,120

AUD
1998		12345678910111213141516171819202122232425262728293031Priem
jan-1,324--1,33-1,3441,3461,342--1,3351,3431,3381,321,319--1,2971,2791,2781,2771,292--1,2941,2861,2691,2651,266-1,307
feb-1,2641,2361,2471,261,251--1,2631,2691,2521,2521,255--1,261,2781,2781,271,269--1,2641,2791,2871,2881,276----1,265
mar-1,2781,271,2731,2851,29--1,2821,2881,2791,281,281--1,2691,2761,2781,2961,29--1,2931,2861,2811,2831,272--1,2751,291,282
apr1,2821,2861,298--1,2941,2891,3031,299----1,3091,3271,3341,329--1,3241,3351,3331,3361,332--1,3351,3431,3521,339-1,319
máj---1,3371,3511,3731,371---1,3841,391,3881,3961,402--1,4031,4151,4111,4081,402--1,4051,4141,4141,4251,406--1,394
jún1,3981,4131,4231,4161,44--1,4481,4671,4671,4851,46--1,4551,4511,4591,451,412--1,3841,4111,4071,4071,425--1,4151,413-1,432
júl1,3941,3781,387--1,3871,4011,3951,3891,385--1,3891,4021,3881,3811,361--1,3691,3871,381,41,4--1,3971,4231,4221,4221,4171,394
aug--1,4261,4351,4321,4241,433--1,4461,441,4291,4321,425--1,421,4321,4431,4161,43--1,4431,4631,4761,471,507--1,5081,444
sep-1,4961,4671,479--1,4491,4551,4451,4721,473--1,45-1,4521,4581,486--1,471,4861,4861,5051,494--1,4781,4721,457-1,472
okt1,4641,462--1,3941,3291,3591,3331,359--1,3551,3321,3341,3361,32--1,3361,3491,3331,3341,339--1,3561,3591,371,3761,385-1,360
nov-1,3821,3761,3761,3521,342--1,3461,3241,3321,3251,313--1,2881,31,3211,3111,284--1,2821,2751,2761,2771,294--1,3-1,318
dec1,2981,3131,3021,338--1,3421,351,3461,3591,351--1,3471,3631,3461,3481,339--1,3471,3531,347----1,3451,351,3421,3341,341

AUD
1997		12345678910111213141516171819202122232425262728293031Priem
jan-1,1861,193---1,1951,1911,1951,2--1,2051,1991,2011,2021,209--1,2021,1991,1981,1921,202--1,2041,2031,1971,2021,2141,199
feb--1,2221,2141,221,2221,22--1,2271,2361,2221,2221,196--1,1961,191,1751,1811,176--1,1781,1741,1791,1771,166---1,200
mar--1,1711,1611,1441,1521,15--1,1431,1481,1431,1371,142--1,1331,1471,151,1581,158--1,1571,1541,1581,164----1,151
apr1,1621,1661,1711,174--1,1841,1741,1671,1591,162--1,1461,1541,1541,161,16--1,1651,1661,1651,1621,161--1,1581,151,149-1,162
máj-1,149--1,151,151,153-1,162--1,1681,1691,1631,1671,176--1,1721,1721,1741,1691,162--1,1851,1871,1831,1821,181-1,169
jún-1,191,1861,1841,1791,185--1,1751,1821,1831,1911,2--1,1961,1941,1991,1991,204--1,2021,1961,2011,2011,199--1,204-1,193
júl1,2011,191,1861,183--1,1961,2041,2021,21,206--1,1991,1941,1971,1961,189--1,1811,1811,1821,1831,188--1,1711,1751,1691,1591,188
aug1,161--1,1631,1661,1651,1661,168--1,1741,1681,1671,1641,171--1,171,1791,1711,1581,148--1,1541,1591,171,168---1,166
sep-1,1711,1841,1771,181--1,1791,1841,1871,1941,211---1,2161,231,2251,237--1,2251,2221,221,2261,221--1,2351,239-1,208
okt1,2361,2251,223--1,2191,2281,2341,2291,215--1,2211,211,2161,2211,22--1,2181,2181,2211,248---1,2631,2781,2911,2751,2921,236
nov--1,2871,2521,2761,2781,285--1,2881,2971,2961,3021,294--1,2891,2841,2931,3051,31--1,2831,2931,2951,2941,297---1,290
dec1,2831,2891,2811,2881,297--1,2971,31,3011,3021,309--1,3191,3251,3471,331,323--1,341,34-----1,3341,3261,3251,313

AUD
1996		12345678910111213141516171819202122232425262728293031Priem
jan-1,371,3711,3631,362--1,3661,3641,3611,3661,365--1,3641,3611,3531,3561,354--1,3561,3641,3671,3551,361--1,3521,3421,3461,360
feb1,3361,336--1,321,3291,3291,3281,318--1,3271,3271,3281,3271,33--1,3281,3371,3351,3441,341--1,3371,3341,3341,329--1,331
mar1,315--1,3121,3181,3181,3131,307--1,3061,3021,2961,2981,294--1,2971,2981,2941,2931,292--1,2891,2921,2961,2881,277--1,300
apr1,2831,2751,2791,279----1,2781,2691,2581,256--1,2561,2481,2551,2581,26--1,2661,2551,2471,2551,249--1,2391,249-1,261
máj-1,2481,231--1,2311,2291,2271,221,23--1,2191,2191,2161,2171,214--1,2181,2181,2291,2241,223--1,2261,2251,2191,2131,221,223
jún--1,2151,2141,2151,221,232--1,231,2181,221,2231,22--1,2341,231,2331,2371,234--1,231,2271,2241,2261,233---1,226
júl1,2331,2351,2391,24---1,2421,221,2241,2181,219--1,2271,2231,2341,251,254--1,2451,2451,2521,251,252--1,2621,261,2671,241
aug1,2921,287--1,2851,2881,2821,2821,272--1,2811,2831,2781,2721,268--1,2641,251,2541,2521,252--1,2491,2491,252-1,246-1,268
sep-1,2451,2441,2391,2441,248--1,2411,2331,2281,2241,229--1,2291,241,2431,2411,241--1,2331,2351,2411,2421,23--1,228-1,237
okt1,2261,2291,2191,219--1,2221,2271,2271,2231,224--1,2211,2211,2171,2141,215--1,2091,2051,2111,2171,224--1,221,2211,2311,2241,220
nov---1,2241,2341,2331,2231,242--1,2361,2361,2411,2351,234--1,2331,2321,231,2281,208--1,2081,1991,1971,1921,194--1,223
dec-1,191,1731,1781,1941,194--1,2011,1931,191,2061,207--1,2061,21,2041,2021,198--1,197---1,192--1,1891,1841,195

AUD
1995		12345678910111213141516171819202122232425262728293031Priem
jan-1,2471,2461,251,251---1,2531,261,2671,2641,261--1,2851,2791,2851,2851,273--1,2751,2751,2721,2831,279--1,2851,291,270
feb1,2991,2871,29--1,2971,2961,3021,3041,309--1,3081,311,3141,3151,323--1,3481,3471,3451,3421,349--1,351,352---1,319
mar1,3551,3571,361--1,3631,4011,3941,4081,388--1,3881,3761,3741,3721,383--1,4011,4141,4191,4021,416--1,4091,4071,4211,4281,4331,394
apr--1,4331,4141,4171,4111,407--1,4031,391,3821,384----1,3861,4061,4241,413--1,411,4361,4291,4211,427---1,411
máj-1,421,4181,4241,401--1,3981,4051,4071,421,401--1,3561,3681,3731,3761,383--1,4041,41,4031,3951,406--1,4291,431,4271,402
jún1,441,409--1,4271,4291,4141,421,41--1,4181,4241,4261,4141,413--1,4061,411,4181,4171,431--1,4241,4291,4361,4391,432-1,422
júl--1,4531,455-1,4541,451--1,4451,4321,4261,4161,39--1,411,4031,4061,411,411--1,4061,3991,4041,3931,401--1,4051,419
aug1,41,3931,3951,393--1,391,3861,3741,3791,379--1,3631,3631,3671,3581,352--1,351,351,3411,3371,338--1,337-1,3431,3181,364
sep---1,3271,3341,3291,3241,321--1,3141,3251,3121,298---1,31,311,31,3071,334--1,3551,3591,351,3511,354--1,327
okt-1,351,3291,3271,3251,332--1,3381,341,3441,3311,339--1,3381,3471,3421,3591,349--1,3631,3761,3781,3761,364--1,3661,3491,348
nov-1,351,346--1,3441,3531,3641,3611,375--1,391,3881,3781,3891,392--1,3921,3771,3791,391,39--1,3881,3821,3541,353-1,373
dec1,365--1,361,3741,3761,3711,367--1,3671,3741,3691,3611,366--1,3711,3691,3731,3691,37----1,3691,3711,364--1,369

AUD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--1,3341,3351,313-1,315--1,3191,321,3081,3111,306--1,3061,2961,2891,2911,278--1,2891,2811,271,2711,271--1,281,299
feb1,2721,2631,2671,265--1,2641,2551,2491,2521,244--1,2551,2651,2731,2771,269--1,2681,2691,2571,2541,244--1,265---1,261
mar1,2741,2831,2921,292--1,2791,2621,271,2861,294--1,2981,2841,2771,2851,289--1,2911,2861,31,2981,296--1,3091,31,3131,3161,290
apr----1,3211,3091,2961,289--1,2731,2721,2591,2651,265--1,2641,2661,281,2821,289--1,2811,2861,2851,2921,297--1,283
máj-1,31,3021,3161,3181,299--1,2941,31,2871,2811,284--1,2791,2771,2731,2711,274--1,2781,2751,2691,2681,272--1,271,2671,284
jún1,2691,2611,264--1,2591,2551,2621,2611,261--1,2611,2631,2771,2811,288--1,2751,2771,281,2761,286--1,2941,3181,3141,319-1,277
júl1,295--1,293-1,2981,3161,303--1,3061,3161,321,3171,316--1,3181,3181,3161,2961,302--1,2821,2781,2731,2871,297--1,302
aug1,2841,2941,2911,2971,305--1,2811,2841,2811,2861,276--1,31,2961,2951,2951,301--1,311,3161,3161,3051,302---1,3011,2821,295
sep-1,286--1,2851,3021,3061,3041,298--1,291,3031,3-1,306--1,2961,2991,2951,3041,313--1,3071,3031,31,3061,308-1,301
okt--1,3051,2961,3051,3081,309--1,313-1,311,3151,316--1,3231,3311,3341,3391,335--1,3491,3331,3431,3341,329--1,3261,323
nov-1,3171,3321,32--1,3121,3051,2991,293---1,2961,2871,2881,281,28--1,2731,2671,2641,2731,267--1,2671,2591,257-1,287
dec1,2461,249--1,2421,2381,2441,2441,246--1,2361,2341,2341,2351,233--1,2361,2331,2341,2351,232---1,2291,2311,2291,239-1,237

AUD
1993		12345678910111213141516171819202122232425262728293031Priem
jan---1,5071,5021,5181,5421,535--1,5321,5331,5331,5291,54--1,5351,5281,5431,5481,559--1,5471,5571,5541,5561,545--1,537
feb1,5381,5371,5231,5161,516--1,5161,5271,5251,5321,517--1,5151,5111,515----1,4971,4971,4941,4861,491-----1,514
mar1,4811,4581,4541,4571,45--1,4411,451,4571,4481,441--1,451,4461,4521,4481,43--1,4351,4391,461,4631,457--1,4481,461,451,451
apr1,4721,484--1,4941,4911,4751,471,46---1,4651,4621,4511,45--1,4551,4461,4531,4571,46--1,4661,471,451,4641,468-1,465
máj--1,4751,4791,4971,5021,487--1,4861,4871,4811,4831,485--1,4721,4821,4881,4921,493--1,4891,4881,4761,4831,492--1,5071,487
jún1,541,5451,5361,538--1,5431,5341,5411,5421,524--1,5221,5251,5331,5161,521--1,5211,491,4831,51,512--1,5061,511,509-1,522
júl1,521,515---1,5181,5031,4991,4841,329--1,3241,3341,3281,335--1,3291,3421,3441,3411,342--1,3381,3311,3361,3361,341-1,384
aug-1,3131,3051,3161,3211,318--1,3311,3341,3291,3221,333--1,3381,341,3431,3471,352--1,3471,3581,371,3621,361--1,3791,3711,340
sep1,3721,3721,39--1,4291,4361,4261,4211,43--1,441,4411,4451,4531,446--1,4371,4411,4321,4221,43--1,4161,4261,4371,446-1,427
okt1,455--1,4361,4371,4451,4271,428--1,4261,4281,4281,4261,416--1,4091,4121,3941,3931,384--1,3741,3751,368-1,378--1,412
nov1,3761,3591,3511,3491,356--1,3531,3611,3691,3691,379--1,3761,3981,3871,3661,37--1,3731,3781,3711,3721,366--1,3721,374-1,369
dec1,3781,3791,366--1,3551,3571,3681,3591,353--1,3611,3581,3551,3491,347--1,3551,3371,3371,339---1,3491,3421,341,3481,3391,353

www.openiazoch.sk
«« spä