1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

AUD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,61471,62361,6281,6337--1,63781,63391,63341,63691,6375--1,64491,64841,65921,65791,65--1,6521,64931,6521,65371,6483--1,63981,64621,64681,642
feb1,65941,6468--1,65621,65151,65041,65691,6543--1,65051,65261,65211,65251,6517--1,64791,64571,64861,65151,6467--1,6561,65651,66391,6684--1,653
mar1,6637--1,6641,67091,66671,65011,6469--1,65461,65331,65421,65291,6579--1,65831,66511,66331,65351,6601--1,6581,65741,661,6607---1,659
apr-1,65221,65391,64461,6461--1,64331,64071,63991,64481,6413--1,64411,65781,65561,65671,6622--1,65171,65361,64211,64151,6392-----1,648
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,56991,57081,54521,55151,559--1,54461,56161,55881,5571,5586--1,55371,56111,54131,57261,5619--1,55291,5471,5361,53081,5289--1,5391,54761,552
feb1,53921,54071,5499--1,55961,5471,54161,54091,5432--1,53881,54111,55291,551,556--1,54561,55171,55761,55511,5668--1,57391,576---1,551
mar1,57761,57731,5728--1,58071,60021,59781,59651,6064--1,60661,60521,58881,59321,5874--1,59781,61361,61321,62421,6189--1,62041,62191,62521,62631,62681,603
apr--1,6081,61541,63251,6312----1,63871,63771,63431,6309--1,63561,62761,63011,6291,6394--1,64681,65641,67251,66721,6664---1,639
máj-1,63711,65641,65851,6379--1,62441,62171,62221,62261,631--1,62611,63071,62731,62851,6231--1,62941,62821,64021,64431,6439--1,63841,63971,64971,635
jún1,64071,6248--1,62191,60381,60041,60611,6023--1,5921,59221,59151,59241,5941--1,59641,6121,61541,61941,6285--1,63461,63691,65251,6481,6398-1,616
júl--1,63831,62861,63291,63081,6416--1,64881,64931,64791,62991,635--1,64871,65231,65821,64161,651--1,64691,63281,64011,63831,6508--1,64361,642
aug1,65571,66911,67481,6694--1,67151,68271,67791,67671,685--1,68531,68881,68951,69311,6999--1,69951,68781,6841,68381,6809--1,68391,68321,68141,67851,682
sep1,6737--1,67081,68591,68011,67671,6743--1,66551,66821,67621,66481,6498--1,65751,65661,64981,66171,6496--1,65441,65391,65411,64831,6339--1,662
okt-1,64721,66121,66151,6581,6612--1,65461,65381,65291,65841,6662--1,6661,66221,65861,67181,6772--1,68051,67081,66781,67191,6616--1,66371,67391,664
nov1,65611,65431,6478--1,65241,66361,65921,66991,6795--1,67421,68191,66481,67361,6709--1,66691,66531,66181,66331,6621--1,65751,65671,65861,6542-1,663
dec1,6448--1,63511,64921,63911,64071,6327--1,6421,63981,64521,62881,6324--1,62251,62731,61861,62431,6197----1,6171,62461,6263--1,632

AUD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,56911,56821,561,57781,5804--1,57741,58041,57621,57091,5803--1,58111,58331,57091,56621,5774--1,58661,58141,57271,57711,5971--1,5821,577
feb1,58681,58281,58491,6165--1,60971,60251,59331,58941,5927--1,59021,58881,58591,57861,5754--1,57511,57391,55921,55931,5541--1,5508---1,582
mar1,53651,52721,51391,4872--1,47511,49711,49911,51091,5017--1,51371,52341,51651,50551,4945--1,48971,48021,47281,46681,4624--1,4591,47951,48091,48291,495
apr1,4696--1,46511,43741,44311,45781,4552--1,46541,45991,46031,4612----1,46631,45811,46531,4816--1,49721,48281,48281,48141,4699--1,466
máj-1,49131,48251,4781,46691,4888--1,50481,51621,50551,51631,5067--1,50571,49931,4981,50361,498--1,49821,51521,51261,5111,4995--1,49821,49331,500
jún1,48611,48291,4805--1,48421,48841,49171,49851,4845--1,49981,51741,50511,49391,5039--1,50611,51771,52541,52121,5248--1,52781,5211,52561,5099-1,504
júl1,5382--1,52051,5181,49611,48831,4871--1,4911,491,48021,48931,4886--1,48391,48691,47671,48481,4677--1,47071,46051,4621,45351,4646--1,486
aug1,45351,47451,46811,46071,4713--1,46071,46871,46821,45321,4496--1,45081,44631,46551,46171,4584--1,44781,44371,43891,43061,4333--1,45291,44721,45911,455
sep1,46511,4671--1,46161,46511,47481,48241,4704--1,47491,47361,48731,48531,4894--1,4951,48931,48511,4841,4828--1,48581,48591,49241,49821,5076-1,482
okt--1,51281,53181,5381,52631,5266--1,5361,5451,55251,54951,5493--1,55991,55571,55681,55541,5646--1,56311,55991,54661,5611,5511--1,55291,547
nov1,54091,54261,55171,5311--1,54281,54351,55381,55251,5459--1,54271,54151,541,55261,5433--1,54711,54731,55221,54141,5404--1,56321,54141,5425-1,545
dec1,53771,5457--1,55421,56251,57281,5591,5553--1,56251,55531,5511,56951,5866--1,57941,59721,58591,58041,5857---1,5771,5661,58591,5693-1,569

AUD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,59281,59271,58241,58361,5758--1,57831,57421,57341,56421,568--1,57211,57231,56661,56351,577--1,57281,57091,57441,59141,5819--1,576
feb1,58311,58471,57811,57271,5761--1,56931,56811,56821,56381,5666--1,56021,56131,55731,55181,5445--1,53921,53781,53471,53171,5605-----1,560
mar1,5571,54221,54551,54491,5565--1,54991,5441,5431,53841,5394--1,54191,5391,54271,53471,5365--1,541,54911,55321,55481,5459--1,53981,54191,54121,544
apr1,55----1,54821,55811,55391,5579--1,56131,56521,55611,54481,5459--1,54911,54921,55541,55811,559--1,55181,55331,55761,55541,5581-1,554
máj--1,55731,56081,5511,55471,5523--1,54331,55091,55261,56731,5634--1,56831,56521,57651,57361,5698--1,58041,57851,57321,57531,5796--1,57751,565
jún1,57931,57561,57921,5804--1,56781,57181,57311,57311,5687--1,56961,57421,57191,57631,5832--1,58211,58181,57621,57561,5726--1,57531,58111,5853-1,576
júl1,58361,5836--1,5761,56331,57111,59571,5868--1,58881,5841,58171,58761,5907--1,60431,60821,60891,59591,5944--1,6011,60291,60811,60621,6133-1,593
aug-1,61411,60861,60021,5991,5968--1,60021,59651,59581,59631,6006--1,60591,61381,6171,63191,6373--1,63111,62031,61911,62061,622--1,61671,61561,612
sep1,60881,60381,5961--1,59521,60441,60271,60351,5986--1,60151,61141,61531,60771,6111--1,62011,621,61781,6111,6165--1,61291,61151,61121,6095-1,609
okt1,5985--1,59571,59371,59131,58391,5837--1,57511,5661,57221,56441,564--1,57071,56011,55281,55281,551--1,55051,54651,54581,54111,5455--1,567
nov1,541,55441,55741,56021,5594--1,56211,56421,56971,56991,569--1,55371,5491,55211,5581,5581--1,55321,55811,55491,56271,5795--1,57821,5898-1,562
dec1,58491,59751,5999--1,60341,58361,58411,5841,5765--1,57951,58661,57631,57141,5815--1,58551,5841,57581,56391,5645--1,56851,56031,56381,55941,56151,578

AUD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,60061,6031--1,61191,62511,61951,61931,6132--1,61171,6111,61881,61151,6122--1,61541,61771,61841,61491,6127--1,62911,6291,62991,64121,64941,619
feb--1,65211,64391,62991,62821,6417--1,63731,6261,61751,61381,6151--1,61291,61951,61421,62941,6363--1,63841,64421,65651,66721,6875---1,636
mar-1,69981,69111,67941,69171,7103--1,7331,73771,73891,76741,7684--1,81981,82871,85681,86351,8226--1,85861,83151,79931,81621,8209--1,80211,79671,779
apr1,80531,7971,8004--1,7791,75781,75961,7444----1,71391,72991,72661,7088--1,70851,72661,71991,69181,6943--1,67951,67341,66551,6598-1,727
máj---1,70221,68251,70461,67041,6613--1,67091,66251,66871,68051,6805--1,67361,67511,66531,6711,6694--1,66781,65391,65651,66241,6681--1,672
jún1,64881,6311,6281,62761,6227--1,61561,62671,6221,64211,6447--1,64761,63241,62921,63561,6261--1,62921,62721,63421,63211,6313--1,64061,6344-1,632
júl1,62681,62961,6175--1,6231,62611,62421,62391,6247--1,62481,63481,62931,63381,636--1,63591,61541,61391,62461,6376--1,64721,64121,63481,64461,64881,630
aug--1,65081,64951,64151,64921,6403--1,64451,64061,65141,65221,6525--1,64851,64471,64281,65441,6442--1,64541,64721,63711,62911,6216--1,62141,643
sep1,62421,61711,62191,6291--1,62321,62861,62641,62821,6244--1,63271,62191,61741,61521,6242--1,6241,62881,64391,65391,6548--1,65131,64121,6438-1,631
okt1,63191,6372--1,63791,64721,651,64211,6405--1,63571,64031,63781,65541,6555--1,65751,68011,67331,66441,6578--1,65921,65851,66031,66731,6563-1,652
nov-1,65331,64061,63461,63561,6359--1,62341,62371,61721,62631,63--1,62261,62361,62261,62721,6227--1,62331,61751,6191,61631,6182--1,6246-1,627
dec1,62741,63841,63611,6387--1,63741,63341,61851,61611,609--1,60641,61131,61031,60521,6107--1,621,61911,61181,6039---1,60831,61211,60251,58961,617

AUD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,62731,62871,6189--1,6041,60421,59821,60311,597--1,59451,58841,58741,58951,585--1,58891,59231,59341,59671,5939--1,59131,59541,58851,57871,598
feb1,5789--1,58521,57711,59681,59541,6006--1,59831,59261,591,58481,5836--1,58251,58811,58441,59691,5923--1,58311,58971,59091,5988---1,590
mar1,6--1,5991,60171,60721,60141,5964--1,59351,59261,60051,6031,5988--1,59811,59861,59991,59851,5923--1,59311,58321,58881,5851,5821--1,596
apr1,57751,58171,57941,57811,5787--1,58231,57811,57851,5761,5771--1,57611,57671,57121,5719----1,58141,59221,59061,5824--1,58251,5911-1,580
máj-1,5971,5943--1,60211,59441,59871,60461,6059--1,61421,61621,61661,62131,6239--1,61411,62231,62211,61991,6205--1,61681,61621,61161,60981,61361,612
jún--1,60771,61161,61141,61321,6173--1,62351,62731,62921,63361,6324--1,63551,63491,63031,63231,6386--1,63851,63411,62771,62511,6244---1,626
júl1,62261,61551,60931,60761,6057--1,60581,61641,6211,61541,6102--1,60231,59551,60091,59441,5913--1,59121,58981,5961,59431,6082--1,6111,61891,61751,606
aug1,61351,6365--1,6521,64671,66281,64831,6452--1,65891,65891,65791,64421,632--1,63761,63471,63371,6381,6396--1,6431,64121,64311,64021,6398-1,643
sep-1,63381,62471,62251,6211,6135--1,60661,61031,60211,59431,6126--1,60541,61221,61491,62911,6243--1,62241,61891,62361,61621,6187--1,6126-1,616
okt1,62741,63511,62941,6247--1,63161,62861,62821,63071,6246--1,63251,62931,63941,62941,6278--1,6241,62371,62521,62731,627--1,62451,61861,61991,61371,627
nov1,6151--1,61581,60791,6071,60591,6065--1,61051,60871,61271,62131,6221--1,62421,62341,62271,62821,6287--1,62321,62511,6221,62531,6228--1,618
dec-1,6241,61861,62031,62511,619--1,62281,62751,61941,61651,6159--1,61771,62941,62271,61881,6088--1,60081,6019--1,5996--1,59921,59951,615

AUD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,54131,53391,53981,5361--1,52891,52421,52891,52811,5417--1,54341,53791,53141,53111,5302--1,52871,53651,5311,53581,538--1,53021,53451,53571,534
feb1,55671,563--1,56641,57281,56841,56941,5721--1,56451,57151,57071,57571,5695--1,56761,56481,56841,56991,572--1,5711,56981,5637---1,568
mar1,57461,5885--1,58871,5841,59091,59121,5772--1,56411,56831,56441,57351,586--1,59941,59341,59941,59741,5978--1,60481,6071,61321,6036--1,589
apr--1,59941,59781,5941,5934--1,6051,59761,5981,58931,5801--1,59281,5911,59531,58921,5983--1,6011,60381,61181,6071,5975--1,6013-1,597
máj-1,59871,59261,5915--1,58821,59291,59231,58651,5801--1,58611,58571,57411,56811,5673--1,56191,55431,55441,55191,5424--1,5411,53661,54091,54141,569
jún1,5494--1,53111,53351,53651,54571,5496--1,55011,55061,55061,55141,5518--1,5611,56951,56881,56641,5681--1,57421,57781,57251,57781,5787--1,558
júl-1,58251,57611,57631,58211,5809--1,57551,57391,58691,57781,5764--1,57731,5811,57941,58041,5818--1,58211,57971,57661,57921,5765--1,57951,58041,579
aug1,57671,57811,5689--1,56291,55991,56471,56261,5675--1,5671,56961,56691,56471,567--1,56311,56571,57851,58881,5868--1,58861,59241,59891,60151,61291,576
sep--1,61091,60911,61441,61641,6219--1,62571,6311,62681,61671,626--1,62581,62441,61091,61581,6154--1,61871,62341,62021,621,6048---1,619
okt1,6071,60811,61461,62341,627--1,62421,62031,62061,63141,6236--1,62311,62431,6191,61191,6065--1,61851,62431,60671,60951,6142--1,60611,60251,59721,616
nov1,58571,584--1,58031,57891,5751,56681,5663--1,56231,56281,56571,55641,5623--1,5661,57121,57251,57211,5708--1,56641,56311,55951,55251,5565-1,568
dec--1,53541,54511,55691,57451,5766--1,58421,57781,57321,57291,5753--1,58011,5811,58791,6051,6081--1,6186--1,61611,6215--1,6221,585

AUD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,45741,43871,43731,44011,4433--1,43571,441,42411,42051,4225--1,41721,41621,41281,41131,4115--1,41571,41981,42131,42051,4169--1,41091,41981,425
feb1,42251,4061,4057--1,40061,40141,3961,39651,3905--1,38671,38131,37611,38081,3892--1,38351,37621,36891,36911,3816--1,37961,3807---1,389
mar1,37521,3841,3956--1,39371,3921,39681,40441,4095--1,40781,40731,39921,39451,394--1,39221,39691,40861,41321,4182--1,42611,42811,4061,39881,39821,402
apr--1,40121,41091,40851,41031,4123--1,4121,41371,41631,4027----1,41551,42551,42781,4219--1,4331,44541,45591,45761,4629---1,424
máj-1,45181,46151,47731,4832--1,47911,48091,4741,47371,4731--1,47411,4921,50141,49571,5031--1,50491,49391,4971,50221,5038--1,50451,49921,50541,488
jún1,51821,5173--1,5041,5041,48451,48941,4837--1,48751,4881,47781,47221,4683--1,47051,46741,47381,48121,4764--1,47711,48191,49861,48681,4851-1,486
júl--1,48481,49221,49161,50081,5006--1,49991,49881,49661,4771,471--1,46371,45651,45321,4511,4699--1,46611,46931,47171,46171,4732--1,47131,477
aug1,48131,48471,49431,4888--1,49091,48821,48791,48881,4962--1,49861,4981,49031,47561,483--1,48311,48871,49361,49511,4919--1,50081,51111,50161,50161,492
sep1,5021--1,4961,49021,49611,49261,4881--1,49151,48471,49091,48771,4911--1,49471,49691,48911,50021,5011--1,49171,49441,49541,50541,5075--1,495
okt-1,50361,50391,49861,50151,506--1,51421,51551,51861,51751,508--1,49961,49941,50091,50331,5055--1,50181,51171,52821,52481,5196--1,51481,5211,510
nov1,51361,51171,5184--1,5121,51121,50941,51441,5197--1,52561,53611,55821,55071,5632--1,55921,54661,55031,55321,5585--1,56561,56191,56271,5659-1,539
dec1,5693--1,55851,55121,55651,56821,562--1,56741,55411,55031,54521,5382--1,53921,54061,54271,54511,5358----1,53161,5331,5346--1,549

AUD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51531,49821,51871,5551,5495--1,55161,5461,54131,56951,5895--1,5811,56731,59161,57551,538--1,54961,5551,54611,54191,5388--1,551
feb1,53771,54751,54841,55461,5583--1,57261,60831,58481,60181,5901--1,56241,56051,56291,54961,5605--1,53221,52021,53191,52921,5275--1,526--1,556
mar1,51961,5011,48521,4859--1,47761,47941,4651,45221,4766--1,47551,48771,49111,48281,4804--1,48191,47511,4781,4858----1,49011,47661,48071,482
apr1,4884--1,49171,50851,50291,50921,5091--1,5061,48821,47681,4611,4648--1,46851,45471,45561,44961,457--1,45871,461,48851,49061,4948--1,480
máj-1,50251,53031,53791,52661,5501--1,55441,54861,54741,55411,5579--1,55261,54571,55211,55631,5519--1,55421,55971,54751,54811,5483--1,55041,53661,546
jún1,5371,55161,5397--1,54171,5261,52281,5251,5274--1,52281,52771,51881,52121,5234--1,51881,50731,50331,5061,491--1,48571,49841,49111,4929-1,517
júl1,4884--1,47921,49021,48121,47371,4731--1,46171,45321,45171,45881,4538--1,45571,47271,47121,4711,4717--1,46661,45991,47151,47351,4782--1,469
aug1,47511,47171,4751,46041,4567--1,4521,44631,4451,4461,4535--1,45771,46021,4781,47661,4877--1,48561,48231,47821,4841,4771--1,4791,47871,48061,469
sep1,48011,481--1,46961,46251,46371,46321,4836--1,4931,49381,50221,50371,4949--1,47921,48121,46651,46741,4685--1,47511,46611,46371,46421,4657-1,477
okt--1,46381,45641,47221,47621,4696--1,4691,46791,45531,46041,4421--1,44361,43321,42981,43141,4268--1,42821,42291,4221,43391,4424--1,43971,447
nov1,43411,44791,44341,4438--1,43971,43321,43361,43361,4338--1,42761,4241,43331,43591,4376--1,44241,43521,42941,42741,423--1,41941,4211,4291-1,433
dec1,43781,4333--1,43911,43951,44081,44061,4141--1,41741,41551,41771,41091,4239--1,43511,4321,43421,4471,4566---1,45321,44921,45051,4596-1,436

AUD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4841--1,47551,4641,4661,45181,4506--1,44981,44411,44731,41431,4113--1,41341,41231,41131,42991,4169--1,42271,42331,42341,45351,4535-1,439
feb-1,45231,47991,47221,46161,4572--1,4431,45221,46061,47611,4689--1,46691,45931,45981,46321,4399--1,4511,46091,43881,43571,4358----1,457
mar-1,44331,42881,41911,42051,399--1,40431,40341,38991,37711,38--1,37971,39141,39011,39661,3988--1,39381,38431,39251,3991,394--1,41581,41541,401
apr1,41531,4343----1,41921,40781,39511,3824--1,39251,39361,39451,3791,3842--1,38231,38211,37961,39371,3884--1,38671,37521,37621,4161-1,394
máj---1,42251,41191,4031,41861,4181--1,41171,4071,39451,40871,4159--1,42281,40271,4071,41121,4163--1,40231,4021,40891,42671,4338--1,412
jún1,43411,43421,43211,46181,4534--1,46151,46061,45711,45331,456--1,44661,44821,46941,4571,4591--1,46161,45381,44731,44771,4631--1,45261,455-1,453
júl1,44581,45731,4747--1,46881,47221,48661,48161,4975--1,48741,48281,47531,47131,4712--1,47031,47461,47651,48441,5058--1,51841,50891,51011,50651,5141,484
aug--1,50711,48311,47551,48491,4809--1,48841,50921,51281,51211,5122--1,50961,50651,50261,52871,5384--1,59031,59371,59631,5791,5789--1,57531,527
sep1,59561,60611,60351,5948--1,60621,59761,5861,58311,5955--1,58741,58851,56771,57761,5709--1,56931,57321,58131,61471,5895--1,59671,60091,5939-1,590
okt1,57771,587--1,58531,57811,55861,56641,5502--1,54291,55851,57221,56121,5654--1,55811,56121,57071,56921,525--1,51821,52991,55391,54461,5544-1,559
nov-1,54571,53011,5211,52331,5204--1,52631,51891,51831,50731,5077--1,5111,4961,50281,49251,4825--1,47931,47631,46011,46851,4689--1,4671-1,501
dec1,4541,44891,4551,4899--1,48491,50991,51821,51,518--1,52311,521,51861,50971,5206--1,51681,51091,51151,5074---1,50891,50561,4991,48971,501

AUD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,54241,5156--1,52071,5281,52121,53431,5265--1,50661,51891,52631,54571,5455--1,53881,54031,52911,5541,5715--1,56181,55151,55351,54591,55161,538
feb--1,53461,51951,51741,50511,5178--1,52591,51481,50161,52571,5176--1,51591,52121,52171,52691,5283--1,52711,52391,52881,52861,5414---1,522
mar--1,54321,53921,52951,51681,5216--1,53591,5331,55071,53721,5382--1,53111,52551,52691,52571,5199--1,50911,50691,49341,48991,4886--1,49411,522
apr1,49291,49051,49121,481--1,48181,4761,47271,47321,4772--1,46921,46971,47881,4822----1,47531,49051,49161,4883--1,49341,49161,4947-1,483
máj-1,4971--1,49751,49321,49091,48571,4714--1,46841,46251,45971,45891,4633--1,46541,47971,48191,47991,4782--1,47611,47371,47451,46481,4635-1,476
jún-1,47141,47311,46951,46081,4613--1,45451,44581,44191,43831,4414--1,44261,44921,45251,44781,4456--1,44051,4491,45391,4461,446--1,4537-1,452
júl1,44791,44471,45521,4529--1,45221,44591,44861,4521,4463--1,451,45221,4481,44261,4407--1,44071,43681,42481,42721,4289--1,42751,43031,4311,43961,442
aug1,4431--1,44081,43651,43291,44141,4419--1,44431,44061,43751,43541,4362--1,4361,42981,42951,42831,4248--1,41751,41571,41021,40791,4123--1,431
sep1,40591,41291,40941,39271,3826--1,3871,39031,41461,41821,4283--1,43111,4341,43021,4391,4321--1,44811,44811,4461,44321,4483--1,45551,4442-1,425
okt1,44961,43931,4415--1,43811,43291,44161,44081,4511--1,4481,44751,45271,46451,4597--1,4561,44751,4431,44041,4396--1,44221,4371,43341,43111,42491,444
nov--1,43471,43421,44941,4531,4418--1,44061,43861,43181,42541,4336--1,43121,43421,45121,45651,4257--1,43871,45631,46671,4561,4647---1,443
dec1,46811,4721,4621,46921,4765--1,47891,49031,48461,50561,5056--1,51281,52061,52031,50051,5012--1,50571,50271,5053----1,49641,48781,48291,493

AUD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,26371,24711,2494--1,24211,24661,24191,24031,2561--1,26321,26531,25931,26941,2674--1,26651,26131,26351,27371,2917--1,2931,2861,29961,30091,266
feb1,3132--1,2991,3031,31091,31351,2942--1,30291,31071,30361,28791,2895--1,29461,29051,29611,28591,2763--1,28971,27631,28421,2809---1,295
mar1,2741--1,28211,27351,2671,26851,2738--1,27021,26331,25731,24951,2609--1,24461,24751,24691,23751,2412--1,23561,22631,22341,2308---1,254
apr-1,22671,22371,2291,2425--1,25031,24491,24291,24111,2396--1,25731,26541,26911,26331,2692--1,26961,26761,26591,26691,2651--1,26711,2649-1,254
máj-1,28711,278--1,28011,29081,28731,28581,2978--1,30031,3081,30151,3121,3216--1,3141,31471,32531,33021,3348--1,34051,33551,34471,34931,3541,313
jún--1,34571,35381,36471,37891,3926--1,39831,42061,39271,39191,3841--1,38761,41311,41051,43231,4296--1,42461,41561,40331,39951,4171---1,398
júl1,4191,42221,42781,42391,4049--1,41451,40241,39351,41621,4436--1,4381,42251,42731,4291,424--1,42721,42681,43611,43881,434--1,43641,46181,47251,428
aug1,47331,4837--1,4911,48171,48781,47261,4587--1,44961,45491,45241,45251,454--1,45921,47611,48111,48131,4879--1,48311,48771,49751,48391,482-1,474
sep-1,4681,45831,43731,44511,4309--1,43381,42551,42881,43671,438--1,42481,42791,42811,42611,4354--1,43131,43471,4431,4391,4542--1,4486-1,438
okt1,43881,44581,451,4409--1,44211,43161,42991,43461,4318--1,43131,41671,42271,41971,4173--1,41391,41431,42981,43541,4369--1,43871,45051,44711,43531,433
nov1,4265--1,42151,41571,41861,40881,4193--1,43141,44011,44091,44541,4422--1,43781,43411,44181,45361,4746--1,47541,48611,49521,49151,4934--1,447
dec-1,48121,48731,50461,50381,5065--1,51011,50391,51231,5211,5355--1,541,54211,54341,54451,5405--1,5321,533--1,5506--1,5521,54231,524

AUD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,26621,25951,25521,24911,2472--1,24681,23791,23611,23031,2364--1,22891,22791,23441,23911,2379--1,23321,24291,23671,23261,2326--1,24271,23661,240
feb1,23121,22461,2311--1,21921,21611,22511,22951,2381--1,23261,22981,21951,21681,223--1,23031,23851,24411,2431,2516--1,25321,24861,2414--1,233
mar1,23531,2264--1,23541,24181,24231,24411,2415--1,24981,24441,24741,24221,2401--1,24521,25861,26441,26961,2745--1,26311,26811,28241,2831,2836-1,254
apr-1,28411,28481,27851,271----1,27411,27431,26451,264--1,2591,26641,26281,26521,2738--1,27691,27751,27711,27361,2679--1,2684-1,272
máj-1,27181,27621,283--1,27921,2831,28861,28011,2877--1,28811,28361,28131,27951,2879--1,29691,2911,29771,28421,2815--1,2741,27371,27291,27361,283
jún1,2772--1,27961,27621,26611,26131,2665--1,26021,26011,25651,26261,2564--1,25191,24161,24561,24441,249--1,2481,24321,23841,23571,2339--1,255
júl-1,22831,22641,22211,20711,2058--1,20821,20151,19531,20291,1984--1,19341,19411,18671,17751,1739--1,17841,17541,17921,1791,1807--1,16681,16751,193
aug1,16911,17171,1649--1,17271,17411,17041,16391,1661--1,16891,17281,17251,1711,1829--1,17841,18391,19261,19811,2031--1,20561,20941,20881,21421,22011,184
sep--1,22781,22671,23371,23411,2279--1,23491,23011,23221,23571,2366--1,24521,25271,24551,24611,2365--1,24151,23931,24211,23541,2396---1,237
okt1,24311,25311,26251,26731,2682--1,27211,26631,25741,25731,2654--1,26611,26931,2691,26321,2586--1,26571,26621,25261,2511,2486--1,24551,24891,25281,260
nov1,24911,2374--1,23381,22631,22281,2231,2251--1,221,21871,22171,2351,2337--1,22831,23311,23581,2421,2393--1,24161,23721,23391,24321,2474-1,233
dec--1,25171,24971,24831,24561,2318--1,23181,23811,23581,23911,2429--1,24941,25121,26671,26321,2662--1,2715--1,27821,2692--1,27121,253

AUD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,30411,30751,3311,34661,3538--1,3731,3991,38911,38751,378--1,3751,3791,36871,37541,3783--1,37811,37711,37671,3751,3727--1,36471,35361,35291,365
feb1,33491,3328--1,33711,33561,32221,32121,3125--1,32251,32141,34011,34161,3306--1,33261,33321,33581,36911,3838--1,37941,3691,3775---1,342
mar----------------------------1,38641,3874-1,387
apr--1,38381,39841,39131,37251,3726--1,3681,36841,36091,35361,3467--1,34061,34891,34021,34491,3401--1,3321,32851,34231,31881,327---1,354
máj------------------------------1,32251,323
jún1,32371,33031,32151,328--1,32961,33391,3331,33891,3428--1,33511,33511,33231,34031,3479--1,36141,37181,37621,36971,3664--1,34351,33321,3165-1,341
júl1,31821,3135--1,30721,30941,30431,30111,3179--1,31041,30161,30231,31031,306--1,30861,30821,29431,28781,2852---1,28621,28191,27991,2723-1,300
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,58851,57691,56771,56111,561--1,55931,56681,57291,55911,5547--1,55111,55411,54681,54631,5659--1,56351,56931,56561,55371,5639--1,562
feb1,57481,58151,57591,57261,5822--1,57651,57291,571,54461,5366--1,53041,52291,51911,51151,5171--1,51131,5071,51911,51861,524-----1,543
mar1,51051,49941,51161,51491,5043--1,4971,49381,48551,49161,4991--1,50221,50051,48981,48211,4727--1,48151,47421,46551,46191,4778--1,47341,4651,47411,488
apr1,4685----1,45211,4411,43941,4378--1,46351,46461,45831,45131,4519--1,46251,44781,43871,4391,4464--1,43361,43951,43431,42721,4292-1,446
máj--1,42891,42931,4251,40751,4345--1,43111,421,41431,40061,4015--1,40431,41781,44761,4921,5135--1,49281,50471,4781,4621,4534--1,45761,444
jún1,45951,46411,44691,4364--1,46071,45791,44761,4311,4301--1,42191,43011,42611,42811,4249--1,40321,40121,40621,41791,4219--1,41191,4251,4403-1,431
júl1,47531,4864--1,49161,47881,48211,44711,4452--1,43981,43361,44051,45041,4812--1,49431,47181,44871,44761,4427--1,44251,44021,45181,451,4466-1,459
aug-1,43481,45091,44641,44291,4356--1,44231,44681,44011,43211,428--1,43791,42511,42711,42581,4314--1,41811,43011,43491,43181,4322--1,41611,43041,434
sep1,41411,40991,2311--1,21921,21611,22511,2295----------------------1,278
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,9884--1,91891,87271,88311,93571,9371--1,94781,98741,97691,98181,9611--1,96281,96621,99371,97991,9836--1,97731,98841,98151,99422,0115-1,963
feb-2,03182,01132,00061,97721,9407--1,92571,941,97451,98441,9404--1,96221,9751,97261,95971,9746--1,97961,97971,96851,9591,9891----1,972
mar-1,98691,96191,9571,95731,9783--1,98831,98421,96571,97851,9587--1,96791,96241,9841,97711,9685--1,94751,93411,9311,93491,923--1,93861,92161,959
apr1,90811,87971,8813--1,89541,87151,86441,8595----1,82211,83521,83151,8125--1,83861,85091,8371,83041,8402--1,83971,85111,84341,8146-1,850
máj---1,8031,79981,79171,75911,7702--1,78351,78581,78831,81151,7924--1,77761,75631,76551,78611,7832--1,79241,79491,77731,77531,7671--1,783
jún1,75521,74431,74141,77321,7606--1,7591,75711,73871,72091,7255--1,72851,73241,75281,75281,7283--1,7421,77441,75661,74881,7457--1,74511,7359-1,746
júl1,74851,75251,7552--1,76051,74841,77281,78311,794--1,8011,76891,75511,75821,7621--1,7511,74381,74551,73761,7413--1,73311,71381,7221,70421,7061,750
aug--1,7021,71161,7081,70671,7161--1,68951,69651,72011,6931---1,7208-1,72391,71241,7197--1,70321,70541,71631,71011,6995--1,70871,709
sep1,70961,71121,70371,6915--1,67481,6771,68361,69651,6908--1,69631,70141,68431,68631,6934--1,70171,69221,69061,6881,6952--1,69061,6691,6596-1,690
okt1,65391,6838--1,67131,65741,65121,63461,6288--1,62891,63411,63261,62141,6213--1,62061,61211,61751,62351,6235--1,62531,61991,63271,62761,6274-1,634
nov-1,63231,6351,62771,63621,6235--1,61411,61451,61331,60621,6019--1,60041,60231,60261,61931,6299--1,62121,62541,62361,64361,6507--1,6452-1,622
dec1,63551,62621,62761,6259--1,62711,62471,62221,60741,6076--1,60711,60481,61791,61951,6156--1,62111,62591,6271,6294---1,62221,60691,60361,60081,618

AUD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,66731,6741,671--1,68561,67121,6611,66111,6545--1,65551,65331,68061,66421,6697--1,67341,68761,68831,67631,6652--1,67031,66411,66541,66821,669
feb1,651--1,63361,62631,63151,63671,6233--1,60611,60571,62511,61641,6189--1,6041,59841,60311,60371,6079--1,60171,60481,60211,60381,6226--1,616
mar--1,62741,63041,64051,63511,6481--1,66011,66031,66541,66161,6531--1,71021,69741,68411,7087----1,70361,70431,70881,7171--1,73341,676
apr1,72151,71451,70651,711--1,69771,69681,69411,7021,7024--1,71581,71211,70691,69351,6882--1,68731,68511,67551,66891,6744--1,66661,6711,6614-1,693
máj-1,6554--1,64241,64481,63121,63121,6466--1,63741,64081,65581,65411,632--1,63251,62941,63461,641,6376--1,6421,63711,63391,62141,6212-1,638
jún-1,62431,62721,611,61691,626--1,64141,63351,63761,64951,6394--1,64341,64721,64611,63441,6352--1,63051,63261,63081,63891,6383--1,6371-1,634
júl1,65191,64381,65091,628--1,63631,64761,65021,63571,6423--1,63691,6281,6271,62461,6288--1,6261,62841,6331,63191,6438--1,64661,64541,64681,65451,639
aug1,6662--1,66971,6891,6921,69861,6885--1,6851,70481,7121,7011,7031--1,68371,69311,69241,70111,702--1,70211,7121,71141,70451,7066--1,696
sep1,71361,73941,73431,73281,7608--1,73461,73871,75411,75241,7442--1,75441,79581,79051,79611,7505--1,74361,75111,75581,74911,7664--1,76151,7739-1,754
okt1,76581,76761,78--1,82181,87852,00221,95032,0538--2,0321,90661,95712,00181,9617--1,9361,9281,90731,93722,0506--2,03962,00371,96721,92041,92471,935
nov--1,91021,85541,86091,87731,9096--1,86411,90281,89921,95961,9301--1,9431,95111,95471,99272,0278--1,99362,00861,99921,96891,9533---1,938
dec1,96491,96021,96251,96341,9895--1,93771,95961,96651,98892,0291--2,02462,03742,04692,07352,047--2,03932,04422,054----2,05952,04352,02742,010

AUD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,66941,66451,66811,6697--1,66751,66751,66641,65731,6544--1,65031,65111,64291,64231,6453--1,63821,64361,66311,66391,6684--1,67281,6791,67861,660
feb1,67821,6821--1,66831,66741,66951,66691,6751--1,67451,68111,67341,67211,6705--1,67181,67091,6641,6611,663--1,66141,66951,6761---1,671
mar1,68141,6806--1,68971,69511,68671,6891,6889--1,68331,67931,68381,6791,6757--1,66331,6621,6591,65421,6519--1,64561,6491,65321,65061,6484-1,670
apr-1,63711,64091,64131,6351----1,62831,62631,63041,6249--1,62491,62151,62911,63361,629--1,62771,64241,64051,64091,6423--1,6427-1,634
máj-1,6451,64961,6562--1,64831,63551,63311,62581,624--1,62761,62791,6361,64211,6401--1,64081,63631,63361,63511,6399--1,64131,64731,6391,62691,638
jún1,6214--1,61771,61221,60531,59261,587--1,58491,58451,58291,59371,5922--1,59311,58761,58511,58191,5847--1,5851,58491,59651,59181,5885--1,593
júl-1,58591,59021,58751,58541,5875--1,58321,58761,59631,59671,5879--1,57741,57551,57021,57221,5676--1,56451,56311,55361,55611,5839--1,61211,59511,581
aug1,60491,5961,5985--1,6131,61411,60391,60581,6219--1,61831,61841,63811,70721,7213--1,67911,6821,67521,65541,6581--1,64251,65521,67131,66771,66921,644
sep--1,65921,64661,65531,65711,6564--1,67571,67151,66131,65651,6499--1,6531,65941,64071,62481,6324--1,62491,63391,61531,60791,6073---1,644
okt1,60221,59721,5961,59431,5846--1,5681,5691,57571,57211,572--1,56851,59291,59011,60541,5932--1,6121,59481,58331,58131,5734--1,56521,56881,56581,584
nov1,56261,5696--1,57651,56951,57031,57831,5993--1,65161,62941,63081,64251,6399--1,64561,66571,69521,70111,6968--1,6841,70441,67191,67171,6643-1,637
dec--1,66121,68431,6951,67261,6712--1,67071,65751,66441,67241,6704--1,67661,67031,67241,6721,6613--1,6527--1,66241,6731--1,67571,670

AUD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,61251,61451,62431,62061,6174--1,60771,60451,60611,60591,604--1,60661,60451,61811,62171,6129--1,62871,63631,62731,62231,6188--1,61181,6071,615
feb1,60421,60291,6037--1,60511,61231,61951,62121,614--1,61251,61391,60421,6091,6119--1,61081,61161,61621,6121,6062--1,60721,6051---1,610
mar1,60471,59741,6123--1,61691,6181,62271,61941,6217--1,62841,63011,62771,63891,6669--1,69211,69031,68591,67831,6894--1,69991,69921,7061,69621,69971,654
apr--1,68281,69511,69211,67991,6653--1,66161,6561,65821,6634----1,661,65961,65941,6623--1,65621,66361,66231,65461,6599---1,666
máj-1,6611,64171,63931,6482--1,65151,65151,64831,64841,6609--1,67911,68221,6711,67391,6787--1,69911,69961,70231,68621,6884--1,68121,68481,69531,671
jún1,70811,7151--1,72541,72531,7261,711,6902--1,68561,6971,70041,70781,7054--1,7061,70171,71811,71121,7096--1,71571,7171,72281,7181,7117-1,710
júl--1,72141,7151,71721,71571,7095--1,70391,69451,6881,68271,6806--1,67531,66841,67661,68291,6833--1,67731,67271,65991,66711,6652--1,66721,687
aug1,67541,67111,67721,6817--1,68631,68941,68461,67061,6638--1,66921,67031,67331,68081,6879--1,6921,68041,67351,67941,6797--1,68951,67731,6791,6811,679
sep1,6753--1,6681,66471,66721,67281,6777--1,68721,6871,68851,68391,6853--1,68211,68021,68441,68561,7013--1,69871,68591,69151,69591,6992--1,684
okt-1,70421,70521,70491,70191,6969--1,69271,68531,6831,67231,6689--1,66231,66161,66181,66031,6607--1,65551,6571,65611,661,6561--1,65421,65091,673
nov1,6481,65111,6527--1,65071,651,66011,66891,6755--1,67961,67651,67331,6681,6706--1,66871,66461,66691,67251,6817--1,68481,68611,681,6753-1,668
dec1,6778--1,69041,69461,68921,68271,6823--1,68351,6851,68111,68481,6803--1,67791,68241,6821,67851,6792----1,67651,66991,6691--1,681

AUD
2005		12345678910111213141516171819202122232425262728293031Priem
jan--1,73291,731,73541,73141,7301--1,72561,7261,73261,72831,7242--1,72431,72851,71451,7081,6979--1,69951,69881,68791,68471,6847--1,68261,715
feb1,68961,68641,681,6835--1,66141,67081,66471,64771,6438--1,64711,65741,66261,65971,659--1,65581,66391,66951,68161,6824--1,673---1,667
mar1,67711,67921,67461,6715--1,66821,66551,68551,69381,6944--1,69951,69111,69061,68761,6802--1,67511,67091,6791,6803----1,67361,6791,67631,681
apr1,6803--1,67771,67581,68041,67981,6717--1,67451,67381,65981,65981,6717--1,691,69471,6841,68721,6773--1,66371,66611,66541,65911,6565--1,674
máj-1,64811,66251,66521,65891,6622--1,65881,66151,65431,65651,6581--1,66981,67011,6691,66691,6636--1,65991,65271,65281,64731,6475--1,63861,63091,657
jún1,63471,63051,6241--1,61041,6011,60131,59461,5952--1,5861,5831,57571,57381,567--1,56951,56171,56011,55931,5647--1,58151,5791,58281,5885-1,587
júl1,596--1,58761,60391,6051,60941,6089--1,61291,61431,61761,60621,6087--1,61081,59851,60021,59421,5859--1,58571,58141,58891,59761,5904--1,600
aug1,60571,59791,60011,5991,6069--1,61451,62461,62071,61031,6105--1,60361,6041,61031,61691,6199--1,61771,61941,6181,61731,6209--1,62921,62991,63431,614
sep1,63741,6411--1,63291,62711,62241,61291,607--1,59451,59881,59531,5891,5933--1,58871,57681,58341,59091,5935--1,59191,59071,58581,58311,5828-1,601
okt--1,56531,56271,57261,59291,6016--1,59291,59291,59271,59931,5982--1,60241,59971,59611,59191,6005--1,59691,59761,59811,59831,6114--1,60371,594
nov1,6091,61921,62221,6207--1,61381,60551,59951,60411,5989--1,6071,6021,60261,59441,5966--1,60221,59651,59881,59391,5975--1,59491,59331,5925-1,603
dec1,58521,572--1,56981,56441,56861,57621,5709--1,58311,58221,58921,60261,6122--1,6111,61811,61841,61711,627---1,62611,6321,61971,6109-1,598

AUD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,6683--1,65411,65391,6511,63961,6443--1,65011,63571,6321,63591,6257--1,63231,63741,63281,63281,635--1,62541,61971,62091,61981,6396-1,637
feb-1,6391,6421,64131,64711,6458--1,63561,62961,62761,62791,6194--1,61241,61391,61081,60811,6117--1,62721,62591,62071,61731,6159----1,626
mar1,61481,60711,61921,61781,625--1,63221,62421,63841,6631,6748--1,67271,66561,65761,65221,6499--1,6431,63551,63371,64041,6314--1,62851,61791,60521,637
apr1,61251,6095--1,59951,59311,58711,5915----1,57811,60651,61561,6191--1,61061,61191,62541,62381,6226--1,61441,62121,63041,65251,6577-1,614
máj--1,66061,66111,66381,65951,6782--1,70351,70091,69761,72551,7199--1,7371,74231,72171,71791,7178--1,71151,71431,7111,70551,7164--1,70321,703
jún1,71091,75041,75851,7667--1,75211,75071,74421,73741,7334--1,74691,76281,74291,74991,7523--1,75261,76081,76091,74121,7379--1,74571,74971,7554-1,748
júl1,72831,7303--1,72321,71691,71271,71891,7196--1,70721,70341,70691,71021,7047--1,69341,69871,7031,7121,7175--1,71141,70791,72661,72831,7165-1,714
aug-1,71461,71831,70791,71121,7158--1,71071,71491,71671,71311,7231--1,72071,72111,72351,71241,7027--1,70061,71211,71221,71411,7094--1,71871,72981,715
sep1,73051,74371,745--1,74461,74531,74471,76071,7673--1,75451,7491,75021,74491,7441--1,7361,74421,73941,72581,722--1,7191,7191,72021,7212-1,740
okt1,7151--1,70641,70141,70261,69171,6944--1,68811,68581,69861,69871,7016--1,71031,71751,7141,71251,7106--1,71271,71231,7081,71271,7088--1,705
nov1,70791,70461,69411,69921,6967--1,70311,70491,70051,69741,6861--1,67671,6781,67091,66851,6645--1,66571,6631,66871,67031,6821--1,6891,7147-1,687
dec1,72361,70711,7204--1,7311,73191,75861,76391,7609--1,75051,74941,75611,75161,7479--1,75161,74761,74421,7581,7587--1,75261,74951,74771,75391,74591,746

AUD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,85541,844--1,82811,8161,81321,81721,8107--1,81091,81151,80241,80281,8012--1,80561,81341,82731,8191,8235--1,83381,83671,83951,82851,83971,822
feb--1,84051,83611,84251,83121,8281--1,8231,8181,8131,82161,8186--1,81781,8141,8081,80591,8081--1,7811,77891,77571,78021,7816---1,811
mar--1,76531,78081,77781,7841,7898--1,79481,81431,84461,83461,8075--1,80111,79731,78631,7881,7831--1,79281,79081,7831,78521,7853--1,80761,795
apr1,80481,80231,79361,7842--1,78121,77681,78071,78371,7765--1,78261,78311,77241,7789----1,76591,76461,78191,782--1,77591,77261,7822-1,781
máj-1,7802--1,77461,78011,78051,78391,7806--1,78681,7821,7811,77561,7736--1,78081,77561,77751,77951,786--1,79531,80411,80081,82561,8136-1,787
jún-1,79061,78061,75821,76781,7822--1,77751,77681,7781,76961,768--1,7731,7641,74591,74251,737--1,73681,73811,72711,71741,7166--1,7116-1,755
júl1,70811,7021,68631,6863--1,66751,6951,71931,73571,7194--1,71161,7171,71021,71521,7303--1,74161,73721,741,72821,7308--1,73221,7261,73731,74551,718
aug1,7258--1,73741,7581,75721,75271,7384--1,72141,71951,72171,7181,7089--1,69651,69251,69111,67161,6758--1,67231,68091,70391,69411,7012--1,711
sep1,69811,6921,69381,69431,6993--1,71291,70381,69821,70251,6934--1,70041,69371,68941,6911,6897--1,68951,6931,6941,68521,7018--1,70231,7101-1,697
okt1,71341,71311,7081--1,70131,70711,70381,70391,7056--1,69481,69961,69361,68821,6813--1,68051,67841,6651,68641,683--1,66941,66021,65571,65491,64641,687
nov--1,63811,63691,61711,6121,6147--1,60791,61111,6211,62441,6355--1,64671,64121,64841,64631,645--1,63931,64071,64221,64771,6583---1,634
dec1,65351,64441,64581,64211,6455--1,64951,65241,65281,65081,6493--1,65251,6571,66551,6841,6835--1,6921,68781,6727----1,68011,67421,68021,663

AUD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,76031,7521,728--1,7181,7111,7071,69681,7119--1,72291,71961,71361,71371,7129--1,70721,70151,70131,69761,6805--1,66791,6771,70741,69761,709
feb1,6933--1,6931,69931,70671,7071,7125--1,71411,7211,7191,68641,6833--1,6841,6831,69031,68831,6975--1,69951,68911,68321,6761---1,696
mar1,6783--1,6621,66921,67431,6731,6785--1,67851,6811,6811,6881,6879--1,67931,68371,66381,66191,6536--1,64771,65291,65691,6382---1,669
apr-1,64641,65721,65671,6531--1,66261,6551,65761,64511,6455--1,65251,65821,65241,65281,6464--1,64641,64921,64751,64711,6507--1,66891,6772-1,654
máj-1,68241,6876--1,69821,68671,6781,67531,677--1,66861,65961,65331,6611,6605--1,66841,65911,65981,65981,6578--1,65161,65031,64941,661,65141,666
jún--1,64241,641,6361,64011,6482--1,65831,66231,65941,65681,672--1,68991,68361,68911,6861,6831--1,69521,70261,7271,7431,7702---1,679
júl1,76671,75631,75261,76081,745--1,74451,75361,74051,7661,7647--1,78391,80541,81431,82251,8271--1,82431,8231,84941,84951,8548--1,82131,80551,78851,792
aug1,81211,8277--1,83271,83911,82061,81131,8153--1,80831,82171,83121,80691,802--1,80181,7941,791,80871,784--1,78451,76661,77821,7831,78-1,805
sep-1,78031,80161,82621,8321,8222--1,79351,7751,78261,76461,7793--1,76921,76831,77641,77781,7919--1,79821,80871,79131,80211,7948--1,8101-1,793
okt1,81851,80671,81791,8024--1,78321,78781,79251,79981,7981--1,80631,79481,79471,7741,7665--1,76161,76431,76681,75431,7572--1,75011,75791,77411,78131,783
nov1,7915--1,77261,78151,77561,77581,7861--1,80751,79521,79831,79351,7805--1,78961,79881,79151,78451,7788--1,76921,76981,78291,78061,7755--1,785
dec-1,76491,78271,78541,78131,7847--1,79271,79461,79551,79421,805--1,8071,8141,8121,81651,8145--1,8291,8262--1,8446--1,85151,85561,808

AUD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,68451,69151,67551,6734--1,67451,67671,68471,7051,7003--1,70481,69281,68751,6931,6817--1,68161,69451,68891,68171,7043--1,69251,68821,70341,689
feb1,69621,6959--1,70571,70051,7031,6981,717--1,72851,72521,73261,73321,7263--1,74051,73161,73621,73411,736--1,73381,74281,7557---1,724
mar1,75541,7745--1,78121,79031,81371,83211,8268--1,82531,82931,83861,83531,8112--1,7961,80971,80571,81261,8117--1,80751,79951,79191,79411,8158-1,807
apr-1,81651,83041,85491,8361,8189--1,82481,80631,76351,7425----1,74041,76761,74221,7437--1,77941,78231,7751,77471,7631--1,7476-1,785
máj-1,71581,70781,7157--1,721,70511,69481,69231,6742--1,69071,69621,69221,66881,6687--1,65751,65931,65751,67131,6485--1,65051,66081,66731,67271,681
jún1,666--1,66951,66751,65891,63751,6187--1,61571,61371,62211,62121,6426--1,64441,6381,6441,6541,651--1,6631,66211,65871,66351,6735--1,647
júl-1,66121,64231,62821,62681,6578--1,67241,6741,68421,69271,6821--1,6831,68111,68941,69311,7111--1,71031,71521,73631,7241,7323--1,73141,72821,689
aug1,71881,69511,702--1,70551,7021,7011,71351,7332--1,73291,7381,72911,73581,712--1,71451,7111,71141,71181,718--1,72311,71621,72021,71391,73051,717
sep--1,72251,7171,7081,70021,7232--1,76341,74531,75681,76071,7844--1,8481,86521,88371,87481,9--1,86261,8611,85751,8951,842---1,804
okt1,85361,86221,84631,83061,8093--1,8171,82471,81891,81331,809--1,77021,76411,76281,7751,7793--1,76721,7471,7551,75631,7767--1,78331,78161,79421,796
nov1,77811,7864--1,76651,7471,74851,74341,7347--1,71661,7041,68551,69891,6893--1,68681,69411,69821,70061,701--1,70071,6831,6951,71251,7073-1,717
dec--1,72031,72271,73231,71761,7245--1,72091,73251,72351,72411,7398--1,74581,74521,74651,76771,7649--1,7319--1,73841,728---1,735

AUD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,53461,56771,57731,58281,5738--1,55871,56641,56531,5451,5332--1,52121,52221,52221,51821,5215--1,52951,52751,52821,52891,5178--1,5431,542
feb1,52771,52731,53821,557--1,52611,56341,5621,55871,5526--1,56361,55971,55311,56461,5627--1,57171,59761,62251,60671,5834--1,5711,5795--1,564
mar1,5971,59521,5913--1,5961,58791,57211,57021,5658--1,58191,56311,57371,57531,5881--1,60381,59291,58171,59681,6005--1,58181,57211,57351,56111,58111,583
apr--1,57411,58091,59541,59621,6043--1,60251,60991,60781,59161,5999--1,61681,60061,5841,5795----1,56371,56081,55751,5552---1,588
máj-1,55581,51561,51551,5156--1,52281,55451,56121,57651,5636--1,59361,5761,57231,5781,557--1,57661,581,59081,5811,6002--1,6141,6211,6251,570
jún1,63061,6295--1,61641,62871,6221,63151,6196--1,61621,60751,59961,58551,5724--1,60221,57861,57831,56851,5788--1,56871,5651,56661,57291,5894-1,597
júl--1,5841,58711,60541,61651,613--1,6041,61681,6081,58321,599--1,60031,60251,5921,59511,5945--1,59051,60721,59091,58981,5752--1,59861,598
aug1,59651,57011,5491,5517--1,55021,54171,55031,55851,5702--1,55751,56071,54471,54511,5412--1,53151,53281,56591,57421,5731--1,57331,5681,56061,55471,557
sep1,5534--1,56321,55391,56051,5651,5612--1,5421,54281,56131,57351,566--1,56921,57361,56451,581,595--1,60881,59921,6151,60731,618--1,575
okt-1,61991,61751,62631,63051,6308--1,62751,63851,6241,62921,6242--1,61941,63571,63451,62361,5958--1,57881,58621,59781,59631,601--1,61151,63771,618
nov1,63411,6381,652--1,64251,631,61951,62561,6492--1,65761,64971,65161,64781,6402--1,65351,65871,62361,62211,6128--1,6161,62261,64881,6551-1,639
dec1,6302--1,6341,62881,61821,62821,6285--1,62491,621,61921,63061,6459--1,65091,6471,6511,6581,6609----1,67411,6751,677--1,642

AUD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,911,89441,8821,84741,8406--1,81341,8091,8621,83531,8388--1,82921,82951,80641,81711,8225--1,83171,83911,83131,82621,8087--1,839
feb1,78821,77411,76091,75411,7294--1,7231,75481,75691,74271,7459--1,73531,74671,77511,76871,7502--1,72371,71451,74651,75661,7819-----1,751
mar1,77661,74921,74541,74941,7329--1,73481,71251,72371,71441,7247--1,73251,73651,75021,74581,7316--1,71741,70441,70941,71021,6998--1,69041,70031,7061,726
apr1,69281,6992--1,69561,70631,72131,73241,7162--1,71061,6921,68861,69811,6535--1,63251,63741,63491,63661,6257--1,63491,64291,63241,61231,6078-1,668
máj--1,59871,59961,61941,61071,6122--1,60121,5971,59611,58911,6051--1,61171,58961,60511,60831,5906--1,61031,61341,62051,60571,6046--1,60741,605
jún1,61871,60751,60821,5837--1,56211,57321,57771,58341,5796--1,57651,57351,57541,5691,5907--1,58041,58471,56891,56721,5746--1,57811,57751,5598-1,580
júl1,53361,5347--1,5371,52741,54171,53421,5289--1,52961,53911,5411,54351,5459--1,54381,59631,62351,61991,6175--1,64831,6481,64651,64551,6405-1,576
aug-1,64411,62931,6331,64491,6459--1,64491,64761,64531,6391,6383--1,61841,62421,63511,6551,6763--1,66391,64631,65121,65391,6488--1,65011,65641,645
sep1,66491,65581,6556--1,64461,63921,6351,62821,6144--1,57711,58261,59851,60281,6013--1,61681,60831,61311,61241,6101--1,59171,60741,60931,6395-1,619
okt1,6307--1,62591,60531,62491,62381,6212--1,62561,62811,63951,65281,6769--1,68771,67261,66231,66311,6522--1,64191,62811,63271,63731,6361--1,641
nov1,65541,63931,62841,64991,6359--1,62621,63721,62491,62051,6021--1,59891,60761,621,6231,608--1,61521,61941,61471,60821,5855--1,58081,5918-1,618
dec1,58391,58431,5872--1,60691,60771,60611,59011,5972--1,59241,57951,57791,58641,5723--1,57131,56851,56121,56761,5781--1,57491,56671,55321,5422-1,580

AUD
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä