1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

USD
2018
12345678910111213141516171819202122232425262728293031Priem
jan-1,20651,20231,20651,2045--1,19731,19321,19921,20171,2137--1,22771,2231,22031,22351,2255--1,22391,22491,23521,24071,2436--1,23791,24211,24571,220
feb1,24591,2492--1,2441,23291,23381,22521,2273--1,22631,23331,23481,24931,2464--1,2411,2341,23121,22761,2299--1,2321,23011,2214---1,235
mar1,21711,2312--1,23071,24111,24171,24211,2291--1,23021,23781,23691,23411,2301--1,23091,22761,22861,23161,2346--1,24111,23761,23981,2321--1,234
apr--1,23081,22761,2261,2234--1,23041,23611,23841,23231,2317--1,2371,23571,23881,23821,2309--1,22381,22131,21851,21681,207--1,2079-1,228
máj-1,20071,19921,1969--1,19021,1871,18791,18781,1934--1,19881,18831,17841,18051,1781--1,17591,17941,17081,17281,1675--1,16441,15581,16321,16991,181
jún1,1669--1,17371,16751,17651,18361,1754--1,1791,17881,17641,1731,1596--1,16131,1534------------1,171
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
2017
12345678910111213141516171819202122232425262728293031Priem
jan-1,04651,03851,04371,05011,0589--1,05161,05671,05031,06791,0661--1,05941,06841,06641,06681,0632--1,07151,07481,07431,071,0681--1,0631,07551,061
feb1,0791,08081,0741--1,07121,06751,06651,06921,0629--1,06291,06231,05551,06521,065--1,06161,05371,05131,05731,0609--1,05871,0597---1,064
mar1,05331,05141,0565--1,05921,05761,05561,05511,0606--1,06631,06311,06221,07261,0737--1,07521,08021,08071,07861,0805--1,08891,08591,07481,07371,06911,068
apr--1,06611,06511,06781,06661,063--1,05781,06161,06051,063----1,06821,07251,07451,0698--1,08481,08911,08931,08811,093---1,072
máj-1,09151,09191,09271,0961--1,09381,08881,08821,0861,0876--1,09721,10591,11171,11291,1179--1,12431,12151,11931,12141,1196--1,11881,11731,12211,106
jún1,12191,1217--1,12491,12581,12171,12291,1176--1,12211,12171,12031,11661,1167--1,11991,11561,11471,11691,1173--1,11871,12781,13751,14131,1412-1,123
júl--1,13691,13531,13291,13851,1412--1,13871,14051,14491,14171,1415--1,14621,15551,15331,14851,1642--1,16481,16941,16441,16941,1729--1,17271,151
aug1,18121,18291,1861,1868--1,17971,18141,17311,17321,1765--1,17971,17441,1711,16971,174--1,17611,17711,17991,18061,1808--1,19251,20481,19161,18251,181
sep1,192--1,19051,1891,19311,19711,206--1,19971,19331,19791,18851,1963--1,19481,19721,20071,19051,1961--1,18671,17871,17411,17781,1806--1,191
okt-1,17441,17531,17871,17421,1707--1,17461,17971,1831,18561,181--1,18031,17591,17491,18341,1818--1,1741,17611,17851,17531,1605--1,16121,16381,176
nov1,16121,16451,1657--1,1591,15621,1591,1631,1654--1,16561,17451,1841,17711,1795--1,17811,17181,17491,18481,1877--1,19521,18881,18271,1849-1,174
dec1,1885--1,18651,18471,18171,17861,1742--1,17961,17661,17361,18451,1806--1,17951,18231,18451,18591,1853----1,18951,19341,1993--1,184

USD
2016
12345678910111213141516171819202122232425262728293031Priem
jan---1,08981,07461,07421,08681,0861--1,08881,08361,08161,08931,0914--1,08921,08681,09071,08931,0808--1,08151,08371,08881,09031,092--1,086
feb1,08841,09191,09331,12061,1202--1,11011,12361,12571,13471,1275--1,1181,11661,11361,10841,1096--1,10261,10021,09811,10271,1006--1,0888--1,109
mar1,08721,08561,09011,097--1,09531,10281,09731,08571,109--1,11191,11091,10641,13111,1279--1,12711,12121,11711,1154----1,11941,13241,13851,110
apr1,1432--1,1381,13671,13361,13641,1363--1,1391,13961,12981,12521,1284--1,13061,13431,13791,13551,1263--1,12641,12871,13031,13581,1403--1,134
máj-1,14931,15691,15051,14391,1427--1,13951,13751,14091,13891,1348--1,13241,13181,12791,11971,1219--1,12151,11681,11461,11681,1168--1,11391,11541,131
jún1,11741,11881,1154--1,13491,13481,13781,13431,1304--1,12681,12251,1231,11741,1254--1,13321,13141,12831,13891,1066--1,09981,10731,1091,1102-1,123
júl1,1135--1,11381,11461,10691,1081,107--1,10491,10921,10721,11571,1128--1,10531,10351,10131,10151,1014--1,09821,09971,09911,1091,1113--1,107
aug1,11641,11931,121,11361,1156--1,10871,10781,11841,11531,1158--1,1181,12951,12761,13211,1326--1,13061,13391,12681,1291,129--1,1171,11681,11321,121
sep1,11461,1193--1,11561,11591,12371,12961,1268--1,12261,12471,12181,12541,1226--1,11651,11841,1151,12381,1214--1,12621,1221,12251,12211,1161-1,121
okt--1,12361,11611,12111,11851,114--1,1161,10791,1021,10381,1002--1,09941,09931,09791,0981,0886--1,08911,08721,09251,09271,0922--1,09461,103
nov1,10251,10951,10641,1093--1,10621,10381,10221,08951,0904--1,07771,07651,07021,07171,0629--1,06311,06171,06021,05481,0592--1,05881,05761,0635-1,080
dec1,06271,0642--1,07021,07341,0731,07621,0559--1,05961,0611,06441,04191,0439--1,04221,03641,04211,04441,0446---1,04451,04011,04531,0541-1,054

USD
2015
12345678910111213141516171819202122232425262728293031Priem
jan-1,2043--1,19151,19141,18311,17681,1813--1,18041,17821,17751,17081,1588--1,16051,15791,15931,16181,1198--1,12441,13061,13441,13151,1305-1,162
feb-1,1311,13761,14461,1411,1447--1,12751,12971,13141,13281,1381--1,14081,14151,13721,13871,1298--1,12981,13281,13461,13171,124----1,135
mar-1,12271,11681,11241,10691,0963--1,0861,07381,05781,06131,0572--1,05571,06351,05921,06771,0776--1,09121,0951,09851,09731,0856--1,08451,07591,084
apr1,07551,083----1,08471,08621,07741,057--1,05521,05641,05791,07111,0814--1,07231,071,07431,07721,0824--1,08221,09271,10021,1215-1,078
máj---1,11521,11171,1231,13051,1221--1,11421,12391,12211,14191,1328--1,13891,1181,11181,11331,1164--1,09781,09261,08631,08961,097--1,115
jún1,09441,10291,11341,13171,1218--1,11621,12491,12791,12321,122--1,12181,12151,12791,14041,1299--1,13451,12041,12131,12061,1202--1,11331,1189-1,121
júl1,111,10661,1096--1,10081,09311,10241,10541,1185--1,10491,10311,10091,08671,0889--1,08521,08671,09021,09991,0939--1,10581,10251,1031,09551,09671,100
aug--1,09511,09731,08831,08851,0941--1,0961,10551,11551,11091,1171--1,111,1061,10411,11831,1281--1,14971,15061,14021,12841,1268--1,12151,114
sep1,12361,12551,12291,1138--1,11461,11621,11391,11851,1268--1,13051,1321,12281,13121,1419--1,1251,11551,1151,12411,1151--1,1171,12041,1203-1,122
okt1,11531,116--1,12361,12241,12661,12541,1362--1,13731,13741,1411,14391,136--1,13331,13731,13541,13131,1084--1,10111,10611,10851,0931,1017-1,124
nov-1,10321,09761,09351,08831,0864--1,07761,07111,07161,07261,0764--1,07231,0671,06661,06871,0688--1,06311,06511,05861,06121,058--1,0579-1,074
dec1,061,06121,06711,0902--1,08091,08751,09411,09431,095--1,09831,0991,09331,08411,0836--1,0871,09521,09161,0947---1,09621,09521,09261,08871,088

USD
2014
12345678910111213141516171819202122232425262728293031Priem
jan-1,36581,3634--1,36021,36411,35941,36121,3587--1,36541,36671,36061,35971,3584--1,35661,35261,35661,36391,3687--1,36581,36491,36081,35741,35161,361
feb--1,34981,35191,35431,34951,3574--1,36381,36761,35731,36751,3707--1,36991,37311,37451,37061,3707--1,37351,37541,37261,36561,3813---1,366
mar--1,37681,37681,37321,37451,3894--1,38811,3851,38871,39421,3884--1,39061,39021,39131,37621,378--1,37741,37891,37911,37581,3759--1,37881,382
apr1,3791,37951,37711,37--1,37231,37741,37941,38671,3872--1,38271,38031,3841,3855----1,38171,38341,3821,3831--1,38611,38261,385-1,381
máj-1,3862--1,38741,39451,39271,39531,3781--1,37651,37031,37191,36591,3696--1,37151,37021,36761,36681,363--1,36351,36381,36081,36121,3607-1,373
jún-1,36111,36451,36271,35671,3642--1,36081,35471,35471,35281,3534--1,35321,35681,35631,3621,3588--1,35961,36181,36151,36061,362--1,3658-1,359
júl1,36881,36561,36461,3588--1,35921,35891,36031,36041,3595--1,36271,36131,35321,35251,3525--1,35181,34811,34651,34721,344--1,34331,34291,34011,33791,354
aug1,3395--1,34221,33821,33451,33681,3388--1,33861,33461,3361,33731,3388--1,33831,33541,32841,32621,3267--1,321,31921,31771,31781,3188--1,332
sep1,31331,31151,31511,30151,2948--1,29471,29021,29291,29281,2931--1,29111,29491,29561,28721,2852--1,28451,28921,28261,27121,2732--1,27011,2583-1,290
okt1,26031,26311,2616--1,25651,26071,26451,27631,2638--1,26791,26461,26661,27491,2823--1,27731,27621,26931,26691,2659--1,26791,27481,27371,25981,25241,267
nov--1,24931,25141,2481,25171,2393--1,24861,24241,24671,24561,2436--1,24961,25141,25351,25391,2422--1,2411,24241,24751,2481,2483---1,247
dec1,24691,24241,23311,23111,2362--1,22581,23691,23921,24281,245--1,24261,25371,24481,22851,2279--1,22591,22131,2219----1,21971,2161,21411,233

USD
2013
12345678910111213141516171819202122232425262728293031Priem
jan-1,32621,31021,3012--1,30391,30861,30561,31131,3274--1,33411,33271,32771,33681,3324--1,33231,33171,3331,33491,3469--1,34441,34331,35411,3551,329
feb1,3644--1,35521,35371,35171,35461,3374--1,33911,34381,3481,33271,3325--1,33521,33491,3371,31861,3186--1,33041,30771,30971,3129---1,336
mar1,3--1,30071,30341,30351,3011,309--1,29941,30531,29811,29371,3086--1,29291,29441,29451,2911,2948--1,29351,28611,27681,2805---1,296
apr-1,2841,28281,28181,2944--1,30231,3041,30861,31191,3052--1,30811,31291,31291,30451,3115--1,30371,2991,30061,3081,2999--1,31131,3072-1,303
máj-1,31911,3114--1,31071,31071,31351,31421,2988--1,29731,29771,28641,2891,2869--1,28531,28661,29231,28881,2939--1,29391,29381,29521,29441,30061,298
jún--1,30081,30921,30671,31181,326--1,32091,32731,32771,33151,3303--1,33371,33741,34061,321,318--1,30861,31341,30241,30321,308---1,319
júl1,30371,30171,29591,29841,2883--1,2851,28571,28131,30441,3034--1,30121,31181,31361,30931,3123--1,31661,3181,32461,32021,326--1,3271,32841,32751,308
aug1,32361,3203--1,32571,3281,33051,3361,3373--1,3281,3291,32431,32971,334--1,33441,33921,33841,33231,3355--1,33611,33381,33471,32661,3235-1,331
sep-1,32071,31721,31711,32021,3117--1,31941,3241,32681,3291,3295--1,33571,33561,33521,35451,3514--1,35081,34731,35041,34991,3537--1,3505-1,335
okt1,35541,35151,35941,3593--1,35721,35761,35151,35321,3566--1,35641,34931,35611,36621,3684--1,36671,36741,37521,38051,3777--1,37841,37681,37551,36411,363
nov1,3505--1,35061,34941,35171,33651,3431--1,33941,34321,34151,34361,346--1,35171,35021,35271,34721,3518--1,35141,35471,35961,35921,3611--1,349
dec-1,35361,35781,35921,35941,3661--1,37221,3751,37671,37751,3727--1,37761,37491,37491,36671,3655--1,37021,3684--1,3814--1,37831,37911,370

USD
2012
12345678910111213141516171819202122232425262728293031Priem
jan-1,29351,30141,29481,28321,2776--1,27281,28081,27181,27361,2771--1,26691,2791,28311,29111,2902--1,30171,30031,29421,31451,3145--1,3111,31761,290
feb1,31751,30941,316--1,30421,31131,32741,32881,3189--1,32541,31691,30921,29821,3159--1,32661,32221,3231,331,3412--1,33881,34541,3443--1,322
mar1,33121,3217--1,3221,31531,3121,32421,3191--1,31191,30571,30621,30571,3116--1,3151,31981,32251,31671,3242--1,32761,33331,33371,32721,3356-1,320
apr-1,33191,33151,31421,3068----1,31141,31311,31531,3148--1,30241,31321,30931,30861,3192--1,31311,31611,32061,32151,3229--1,3214-1,316
máj-1,31311,31231,3132--1,30331,30251,2951,29611,2944--1,28631,28431,27381,26821,2721--1,2751,27681,26591,25571,2546--1,25661,25231,24381,24031,279
jún1,2322--1,24371,24291,24851,25951,2468--1,25441,24921,25341,25511,2596--1,26181,26191,27041,2671,2539--1,24881,24751,24781,24181,259--1,253
júl-1,25931,25751,2561,24261,2377--1,22931,22851,2261,21781,2185--1,21771,22811,22341,22871,22--1,21051,20891,21341,2261,2317--1,22461,22841,229
aug1,22981,23461,2245--1,23791,24361,23361,23011,2262--1,23391,23521,22761,22791,2337--1,231,24281,24481,25521,2507--1,2531,25481,25451,25441,26111,240
sep--1,25681,25791,25781,26381,2706--1,27761,27871,28961,2911,3095--1,30861,30541,30021,29541,2988--1,29161,29321,28451,28741,293---1,286
okt1,28771,2931,29041,29511,3002--1,29581,29531,28891,29181,297--1,29711,30461,3121,31181,3035--1,30631,30051,29421,29931,2908--1,28981,29621,29931,297
nov1,29751,285--1,27771,281,27461,27361,2694--1,27351,26961,27261,27561,2745--1,27621,28091,28051,28931,2909--1,29641,29611,28911,29941,2986-1,283
dec--1,30571,30921,30651,30721,2905--1,2931,29931,3041,30771,3081--1,3161,31781,33021,32461,3209--1,3218--1,32661,3183--1,31941,312

USD
2011
12345678910111213141516171819202122232425262728293031Priem
jan--1,33481,34211,32131,30911,2961--1,29031,29481,29731,31991,3349--1,33111,33711,35061,34721,3521--1,35711,35961,36811,37161,371--1,36921,336
feb1,37551,38031,37451,3631--1,35531,36351,36471,36041,3524--1,3441,3511,3511,3561,3627--1,36681,36671,37311,37731,3762--1,3834---1,365
mar1,38251,38091,3851,3957--1,40281,38981,39281,38171,3773--1,39481,38841,39511,40041,413--1,41941,42111,41361,41281,4115--1,40321,40661,4091,42071,400
apr1,4141--1,4241,41661,431,42831,4401--1,44341,4471,44931,44011,445--1,42751,43021,45151,4584----1,46171,46681,47941,486--1,444
máj-1,48371,4781,48821,48141,4501--1,43971,43581,43571,41531,428--1,41431,41711,42271,42651,4237--1,4021,40891,40691,41681,4265--1,42721,43851,435
jún1,44081,4461,4488--1,45961,46521,46081,46141,4486--1,43541,44481,42921,40881,427--1,42351,43731,43971,42121,422--1,42051,42611,44251,4453-1,439
júl1,4488--1,451,44611,43181,42471,4242--1,40561,39751,40731,42021,4146--1,40451,4161,42071,42221,4391--1,4381,44711,44461,4261,426--1,426
aug1,44151,4171,431,42291,4155--1,42251,42671,43671,41431,425--1,43091,4361,44771,43691,4385--1,44131,44621,44331,44241,4402--1,44871,44021,4451,434
sep1,42851,4255--1,41261,40991,40361,40441,3817--1,36561,36451,37291,37951,376--1,36411,3711,36361,34481,343--1,351,35791,36311,36151,3503-1,377
okt--1,33271,31811,33371,32691,3434--1,35931,36071,37661,37271,3807--1,37761,36761,38281,38071,3798--1,38561,39181,39271,40381,416--1,40011,371
nov1,36271,38091,37731,3773--1,37421,37881,36331,36161,365--1,36591,35321,34841,3481,3576--1,34581,35351,33871,33731,3229--1,33481,33361,3418-1,356
dec1,34921,3511--1,34421,33941,33771,3411,3384--1,32511,31811,29931,30191,3064--1,30391,30741,30541,30471,3057---1,30691,30741,28891,2939-1,318

USD
2010
12345678910111213141516171819202122232425262728293031Priem
jan---1,43891,44421,4351,43041,4273--1,45281,44811,45631,44861,4374--1,43691,42791,41321,40641,4135--1,41511,40851,40721,39991,3966--1,427
feb1,39131,39371,39841,38471,3691--1,36751,3761,3741,37181,3572--1,36071,36491,37261,35671,3519--1,36261,35771,35471,34891,357-----1,369
mar1,35251,35481,36411,36681,3582--1,36621,35571,3611,36571,3765--1,37051,37231,37561,3661,3548--1,34711,35191,33381,33561,3353--1,34711,34821,34791,357
apr1,3468----1,33961,3341,32961,3384--1,35851,35831,36151,35441,3535--1,34321,34861,33731,33391,3311--1,33211,3291,32451,32561,3315-1,341
máj--1,32381,30891,29241,27271,2746--1,29691,26981,26861,25871,2492--1,23491,24281,2271,23341,2497--1,2361,22231,23091,22551,2384--1,23071,257
jún1,21551,22181,22681,206--1,19591,19421,2011,20451,2127--1,22491,22581,22771,23631,2372--1,23911,22581,22711,22621,2294--1,23391,21981,2271-1,221
júl1,23281,2548--1,25311,25791,25671,2661,2637--1,25721,25691,27031,28281,3--1,29571,28441,28171,2851,2897--1,29311,30331,29921,30691,3028-1,277
aug-1,30731,32211,32061,31841,3176--1,32531,31331,30161,2791,2799--1,2821,2861,2881,28361,2711--1,27041,26111,26131,26931,2713--1,271,2681,289
sep1,281,28181,2834--1,28741,27441,26971,27151,2725--1,28011,2851,29891,30781,306--1,30741,3121,33641,33231,3412--1,34771,3461,36111,3648-1,307
okt1,3726--1,37051,3781,38561,3971,3874--1,39361,38331,39581,41011,4089--1,38961,38591,38611,40161,3934--1,40311,39121,38031,38571,3857--1,390
nov1,39261,40181,40141,42441,4084--1,39171,39451,3771,371,3711--1,36261,36121,34811,36471,3674--1,36471,34961,33391,33211,3225--1,31461,2998-1,366
dec1,31151,31551,3246--1,3281,33631,321,32141,3244--1,32671,34351,3361,32381,326--1,31471,31551,31121,30641,3099--1,31361,31951,31361,3281,33621,322

USD
2009
12345678910111213141516171819202122232425262728293031Priem
jan-1,3866--1,35821,33321,35951,36171,3684--1,33941,32621,31731,30851,327--1,31821,2931,2911,29841,2795--1,2991,31741,3261,31111,2816-1,324
feb-1,2761,28491,28181,28291,2796--1,30081,29671,29381,28331,2823--1,27651,26341,25961,27051,2591--1,27981,27631,27951,27821,2644----1,278
mar-1,25961,26151,25551,25551,2658--1,25651,27831,27861,27821,2905--1,30421,29421,3131,36711,3549--1,35581,35071,34941,36071,3295--1,31931,33081,305
apr1,32461,33921,3425--1,34961,32551,32311,3273----1,32761,31731,31961,3058--1,29661,29321,29471,3051,3232--1,31251,29921,32661,3275-1,319
máj---1,32231,34031,33221,33631,3425--1,35741,36831,36231,35631,3518--1,34941,36121,3691,37711,3972--1,4011,39081,39011,38561,4098--1,365
jún1,4221,42381,42071,40951,4177--1,38661,39591,41021,39691,4004--1,3851,3891,3841,3921,3932--1,38581,39781,40291,3941,4096--1,40581,4134-1,402
júl1,40961,40491,4009--1,38971,40191,39011,3991,3901--1,39751,39911,40891,4131,409--1,42171,42231,41911,42291,4227--1,42691,42291,41041,40531,41381,409
aug--1,43031,43841,4411,4371,4357--1,42021,41661,4171,4293---1,4072-1,41121,42431,433--1,43231,43241,4271,42681,4364--1,42721,428
sep1,43141,4221,43351,4262--1,4331,44731,45221,45451,4594--1,45611,46111,46711,47121,4705--1,46581,4781,47831,47681,467--1,4651,45491,4643-1,456
okt1,45391,4537--1,46161,47221,46941,47631,475--1,47651,48641,48811,48641,4869--1,49181,49711,49211,51,502--1,50191,48741,47851,47881,48-1,482
nov-1,47721,46581,47611,48671,4862--1,49841,49661,50371,49221,4868--1,49651,48751,49571,48631,4815--1,49681,49691,50831,50711,4918--1,5023-1,491
dec1,50741,5091,5121,5068--1,47871,47741,47681,4731,4757--1,46471,45411,4561,43431,4337--1,43681,42791,42761,4398---1,44051,44331,43381,44061,461

USD
2008
12345678910111213141516171819202122232425262728293031Priem
jan-22,83122,88422,665--22,63522,69122,71122,70422,731--22,48722,34122,40822,61922,912--22,95723,3923,39523,24522,863--22,7722,77322,78822,7322,797
feb22,716--22,42822,46122,72322,84423,108--23,09822,86222,7722,63722,51--22,50522,48422,41622,64122,433--22,08922,13822,03521,80521,696--22,495
mar--21,44721,40221,29221,29121,326--21,15821,1121,03520,88120,745--20,74820,60420,55220,731----21,22920,96120,76420,646--20,64520,977
apr20,61620,74120,7920,875--20,63120,63920,6420,60320,367--20,45120,34920,41720,30920,41--20,55920,42220,29520,29620,548--20,79220,63820,712-20,550
máj-20,725--20,85120,85720,711-20,768--20,69520,5820,48720,54920,419--20,34520,21720,01919,81219,762--19,73219,76419,7419,58319,444-20,253
jún-19,52819,54719,45719,60919,681--19,45219,21519,50319,53219,667--19,75619,59319,58219,58219,605--19,43219,55419,49119,44419,276--19,247-19,512
júl19,16819,15419,17319,071--19,31619,33119,29419,27419,28--19,1319,11418,94919,07719,129--19,18119,13219,06119,27819,373--19,30619,319,35219,49119,215
aug19,458--19,50419,51219,61719,62619,624--20,13720,22620,35620,3620,342--20,57920,61220,64920,57320,462--20,46720,52120,76220,523---20,196
sep-20,51620,89820,95620,897--21,25521,30921,39921,47321,725---21,50721,22421,27720,884--21,27320,78820,55220,62320,581--20,69221,112-21,047
okt21,18121,52421,822--21,92122,27622,3322,1222,231--22,59522,4122,15122,35322,616--22,76622,68123,10623,73823,852--24,22124,50224,33523,86523,30622,778
nov--23,86623,7123,67123,56423,755--23,8423,60323,924,33524,278---23,98524,01524,06624,228--24,10323,80823,67923,47523,516---23,863
dec23,84124,03123,8323,93423,921--23,82523,48823,50623,3622,831--22,6122,32122,03421,48520,65--21,68321,582-----21,62221,14921,38522,654

USD
2007
12345678910111213141516171819202122232425262728293031Priem
jan-26,14225,90925,94226,242--26,30626,47326,37326,65426,61--26,9226,91526,84527,16426,966--26,70226,64226,65326,90527,107--27,30327,30227,19526,694
feb27,11826,803--26,77726,94426,69826,57826,623--26,58326,78526,41426,26126,16--26,12626,06726,10826,08126,156--26,15526,19226,046---26,434
mar26,07326,036--26,08226,3126,24726,13425,792--25,89325,88925,76825,80725,68--25,47924,71824,99725,11924,978--25,20425,34925,16925,11125,001-25,583
apr-25,02724,90924,89325,065----24,99424,90724,88424,83--24,74824,63124,67624,64424,675--24,58324,73324,78224,65924,701--24,636-24,788
máj-24,78224,7724,693--24,739-24,63424,80524,829--24,97824,78824,82124,82324,927--25,04425,0625,04225,01125,124--25,31325,25525,19125,39724,954
jún25,247--25,19525,14825,15125,27825,468--25,74425,65225,64525,84225,797--25,67125,28125,16625,13325,242--25,06725,11625,22125,26625,118--25,355
júl-24,89424,69924,685-24,586--24,66124,51724,43124,25624,147--24,09624,0424,08124,05923,984--24,0123,96323,8924,14524,306--24,54324,54324,311
aug24,33924,524,453--24,36524,14324,21424,14924,361--24,55824,46724,64624,97925,235--25,09424,96325,00225,01924,829--24,78624,669-24,69424,77824,647
sep--24,56424,73624,85424,85524,705--24,6324,45324,34124,2324,228--24,35824,39624,40924,17324,101--24,14324,19424,20524,11323,879---24,378
okt23,89123,84823,96924,11524,264--23,98423,89223,92523,74123,63--23,72123,57723,80323,68123,453--23,40923,78123,54823,47723,247--23,15423,13423,1523,669
nov-23,086--23,00622,98222,81322,54722,574--22,56722,62322,49122,39822,601--22,57422,61122,45622,56922,556--22,65822,51822,56422,54822,638-22,637
dec--22,46422,6622,60822,59422,792--22,6422,45922,55322,6122,666--23,01723,31223,28523,423,427------23,158--22,8722,854

USD
2006
12345678910111213141516171819202122232425262728293031Priem
jan-31,99532,00631,75231,161---31,13930,97531,0530,91830,894--31,17330,93931,08131,01731,112--31,05330,52830,47130,27230,457--30,69730,91831,029
feb30,83730,82230,975--30,97531,16731,38331,51331,37--31,29131,5831,55531,4231,514--31,46431,25431,29431,53631,22--31,34231,442---31,298
mar31,24830,93230,99--30,90930,9331,43431,54731,49--31,54831,56931,4731,18831,069--30,63230,71130,85731,20431,061--31,39931,24131,23631,49231,12731,186
apr--31,12431,08730,70830,59530,484--30,71331,04830,86530,831----30,98930,59130,28130,151--30,18530,02429,85629,98530,105---30,535
máj-29,82129,52229,49629,633---29,40729,47129,3429,377--29,09629,43529,29329,11829,544--29,50429,629,40929,46929,698--29,50929,57129,35829,461
jún29,35529,679--29,38829,12329,37229,50129,761--29,9130,18630,31430,34430,14--30,02930,28830,46430,48530,415--30,63230,42330,36330,4330,584-30,054
júl--30,16330,041-30,00930,145--30,05430,1430,16330,42930,44--30,55830,76630,77430,91130,202--30,23930,38730,11130,28529,848--30,05530,286
aug29,84929,85529,76329,691--29,67229,31929,26229,00329,101--29,26529,53329,51529,3429,074--29,3229,1429,39729,35629,437--29,567-29,46529,45329,426
sep---29,28629,30829,3529,32629,513--29,54929,55629,5629,481---29,40329,50229,60929,55229,455--29,30829,36829,45729,51729,405--29,448
okt-29,52429,48229,22229,36729,199--29,30729,42129,5329,39729,455--29,35729,40729,40929,27929,165--28,99129,1529,17929,05828,751--28,67928,62929,225
nov-28,60828,485--28,5128,47928,31828,2628,186--28,1328,13328,0527,976---27,93327,78727,7327,67327,521--27,24727,19327,1126,972-27,915
dec26,907--26,82926,71126,66226,70926,663--26,70526,66926,42626,21826,433--26,59726,60726,51926,26826,244----26,05826,10126,246--26,504

USD
2005
12345678910111213141516171819202122232425262728293031Priem
jan28,406--28,55328,818-29,173--29,18629,4429,38729,54129,183--29,43929,46129,64229,54229,85--29,7329,51129,52829,63829,483--29,44729,348
feb29,43829,2429,17829,198--29,3329,64129,86929,78629,752--29,63429,36829,31829,25829,105--29,15729,1328,8528,66328,561--28,71---29,259
mar28,53828,65728,87828,778--28,85528,43528,38428,0928,095--28,05628,08328,25428,93428,849--28,71929,24129,48329,971----30,08430,2629,94328,885
apr29,782--29,83130,23830,38130,13130,111--30,27629,89929,76729,86130,139--30,41230,25430,59230,430,194--30,30330,67630,57930,74230,667--30,249
máj-30,47830,61530,51430,25629,943--29,96530,10730,2130,23830,397--30,72830,92730,86330,95430,76--30,78931,12831,08431,19731,122--31,28731,21330,672
jún31,51131,92931,728--31,60531,47931,3531,39931,568--31,54532,02931,81631,84231,552--31,60731,45631,69831,52731,65--31,831,47931,70831,825-31,641
júl31,739--31,731-32,11832,22332,357--32,51132,32731,90231,92532,341--32,30932,2832,48732,38831,999--31,93632,27332,53132,59732,423--32,220
aug32,27431,91131,86231,82731,494--31,37331,15231,08830,9430,966--30,88631,14731,19331,39931,524--31,7131,75531,5931,87431,634---31,53431,7431,494
sep-31,792--30,6330,41130,72630,61230,733--30,75830,95331,225-31,334--31,23531,67131,69331,45831,568--31,79132,01432,08432,16732,221-31,354
okt--32,30732,58732,54132,4432,247--32,07432,04132,17732,33232,496--32,4532,19732,50432,6132,526--32,3232,60132,34932,34632,209--32,14232,357
nov-32,35732,46332,339--32,57832,95633,18633,06333,074--33,2833,09333,254-33,099--33,13932,7633,06232,7132,637--32,73132,36732,016-32,808
dec32,15732,168--32,27232,28432,12432,23232,365--32,28632,00331,77331,44131,543--31,59431,6431,6831,83831,973---31,7731,78831,70331,948-31,932

USD
2004
12345678910111213141516171819202122232425262728293031Priem
jan-32,663--32,59-32,44132,30432,502--31,96331,56331,88532,02132,252--32,63332,99432,68132,08631,873--31,74432,26232,51632,22232,637-32,292
feb-33,00632,79332,39332,33932,269--32,50431,92531,69531,92931,542--31,51531,70831,5331,34831,869--32,00332,33532,24232,09532,621----32,083
mar32,75532,43832,71533,37333,353--33,30532,75632,74333,01533,243--33,02632,86932,73633,01832,918--32,68132,6732,60832,67733,12--33,14733,16232,98232,927
apr32,832,551--32,57433,24433,35233,209----32,92733,39733,65933,686--33,6333,25433,6333,90733,85--33,733,88533,65533,61634,126-33,433
máj--33,93833,75833,4632,97233,027--33,28234,1234,05333,83933,981--34,16633,38533,45433,43533,654--33,31933,61133,24733,12832,934--32,69533,498
jún32,72632,65832,5632,638--32,70232,44332,3932,68233,097--33,23633,25533,10233,00233,137--33,25333,03833,07132,96432,994--32,89832,84332,844-32,888
júl32,91332,79---32,77132,39232,14432,162--32,27332,07632,31332,37832,314--32,26332,09432,07332,28932,508--32,61932,81932,83133,36333,37-32,512
aug-33,25933,1733,34433,4133,288--33,1832,56132,5132,73432,668--33,00132,62432,56832,56932,496--32,47532,71832,95133,15733,305--33,26733,40832,939
sep-33,28132,969--32,92633,26933,13933,27632,959--32,87132,698-32,68432,869--32,77232,85132,68932,50932,552--32,56232,5932,54332,492-32,825
okt32,509--32,31832,37332,56432,5932,606--32,4832,27232,48532,4932,364--32,27632,03831,97931,77531,664--31,66331,23431,29331,33731,386--32,081
nov-31,31531,42231,38131,105--31,01730,7530,78330,63830,771--30,67630,577-30,4230,2--30,32430,10630,12629,9129,743--29,74129,627-30,532
dec29,57929,50729,311--29,43129,05729,09729,37529,362--29,67829,32429,1829,02628,948--29,15528,90528,82528,917---28,79428,70128,4928,46928,49629,074

USD
2003
12345678910111213141516171819202122232425262728293031Priem
jan-39,61239,512---39,76539,58839,72539,522--39,46939,32639,26139,30738,997--39,11839,14539,17839,04239,677--39,22738,76238,84338,35238,85639,252
feb--38,54339,14238,68438,33438,681--38,98638,85439,28439,1338,922--38,80239,18639,17239,19739,123--38,93439,33139,04138,93438,77---38,953
mar--38,8638,80538,40338,21838,133--37,90837,91637,81837,94638,236--38,66138,63739,48639,25139,479--39,55839,27639,01639,07738,612--38,62738,663
apr37,93937,85137,85838,445--38,41238,87438,46938,12538,095--38,18738,22538,16137,837----37,53837,44337,38337,194--37,20337,1437,317-37,885
máj-36,799--36,44236,37436,348-36,222--35,80535,51535,76935,7335,813--35,92634,9335,31735,15735,231--34,8934,82234,58234,8435,212-35,586
jún-34,83535,18635,05735,17935,727--34,93935,26635,36635,44635,303--35,07934,77935,10335,29535,768--35,65336,09236,19536,20836,33--36,509-35,491
júl36,35135,94835,99636,326--36,20536,42636,77836,7236,759--36,72836,96636,90637,31637,128--37,37137,53237,20437,21336,664---36,54936,55236,57136,737
aug36,906--37,54537,1836,82236,66936,739--36,75437,14736,9637,19837,067--37,36237,54337,9137,7838,083--38,41638,54238,62938,55---37,490
sep-38,67438,67138,74138,675--38,16637,74537,48737,13536,948---37,17736,74437,02136,775--36,56635,95235,87935,96835,935--36,00936,055-37,116
okt35,28635,33735,164--35,22135,60635,04135,05734,803--35,16535,37335,44635,25535,439--35,57735,38435,45235,3734,987--35,09935,25635,27935,30535,36835,273
nov--35,57835,77736,11136,01636,065--36,08535,92435,82935,55135,199---34,77434,78534,39334,343--34,46334,69734,87734,59334,383---35,234
dec34,27734,19334,40933,96134,075--33,95633,73933,52833,70633,862--33,62133,6833,34833,34133,131--33,10433,111-----33,14732,97532,9233,604

USD
2002
12345678910111213141516171819202122232425262728293031Priem
jan-48,33847,46747,457--47,747,86848,08448,01947,703--47,74647,65747,748,22148,112--47,96847,84647,78147,85148,123--48,61849,07849,15548,88948,063
feb49,046--49,36849,22348,86148,98948,999--48,53648,62248,4448,51248,482--48,46348,4148,62448,06248,287--48,19547,90148,15648,355---48,577
mar48,198--48,12748,23548,19148,29547,893--47,91948,15748,25748,00847,648--47,68447,77747,67747,77947,38--47,46647,59847,68647,682---47,883
apr-48,02747,56647,44847,328--47,47447,55647,55547,1547,153--47,09847,03347,1746,82846,86--46,66846,80346,93646,93646,801--46,79546,501-47,128
máj-46,71846,536--46,64446,137-46,1346,896--46,58746,43546,86847,16546,994--46,93447,08147,34247,38647,309--47,53747,30447,2546,97246,63346,898
jún--46,57846,80546,41446,90647,407--47,18447,29546,99246,93647,278--47,18447,52546,90946,37346,192--45,98345,46945,56144,94944,955---46,545
júl44,25144,32444,78845,078---45,39545,08744,80344,80145,156--45,09444,70544,08344,42644,568--44,10144,41745,19445,13144,615--44,54345,07645,2844,769
aug45,18445,405--45,00545,02745,78545,67745,331--45,14245,33145,11344,7845,315--44,78144,36344,44344,43244,844--45,1144,94144,817-44,399-45,011
sep-44,08844,19443,68543,57643,416--43,60644,06944,21744,23844,059--44,04644,59245,08444,65244,172--43,83143,28643,41242,66342,806--42,963-43,841
okt42,54542,22342,74342,58--42,52642,80442,76343,02542,491--42,48742,45842,72542,80442,95--43,04742,68442,49342,43742,65--42,50842,60242,30942,29242,615
nov---42,02641,57341,2541,43641,208--40,87940,5540,94741,4541,409--41,40741,28841,02441,35841,331--41,46441,82542,0442,18842,423--41,454
dec-42,23842,22541,96541,77941,728--41,59841,35941,17541,37541,185--40,75240,70440,3540,68940,777--40,768---40,628--40,27140,03641,137

USD
2001
12345678910111213141516171819202122232425262728293031Priem
jan-47,16646,37646,07146,065--45,95746,10546,31246,29346,032--45,89746,19146,32746,70646,37--46,31946,95746,40546,84447,486--46,92547,35347,61446,535
feb46,97146,479--46,50546,49146,78647,00847,132--47,32646,96646,9247,45147,888--48,02947,51847,91647,62848,362--48,46448,0347,799---47,383
mar47,53347,244--46,85347,09447,33646,95347--46,76146,99147,37447,87448,065--48,84648,61348,31448,59349,011--48,8448,81348,649,06249,145-47,951
apr-49,55349,72449,23548,5748,485--48,34648,20448,39848,829----48,79949,10449,19448,98--48,18948,11248,3748,6448,49--48,292-48,711
máj-48,86248,76948,587--48,541-48,48348,98348,75--49,27749,41249,35948,95248,912--49,19349,35749,68650,27450,018--50,15549,84950,17950,21149,324
jún50,489--50,70750,34350,79950,3250,718--50,650,65250,79450,36150,466--49,76249,87250,07450,26450,01--50,14549,54249,1848,91749,267--50,156
júl-49,7549,89449,72-49,716--50,29650,21149,77749,78150,013--49,88549,76850,04449,57148,67--48,84649,20549,07248,84748,863--49,29249,38349,553
aug49,44649,14848,851--48,7448,72349,04948,99248,314--47,84347,73748,02147,34746,948--47,30347,15547,25546,86947,517--47,33947,546-47,947,72447,989
sep--47,28647,73148,28748,77548,734--48,34447,88348,22747,83347,8--47,57547,14747,57647,26147,241--47,44947,98847,81547,56747,311---47,792
okt47,66147,9847,5247,24847,543--47,46947,40847,41947,73647,872--48,08147,74148,12348,18148,203--48,52348,60349,32448,88448,893--48,9348,57148,348,096
nov-48,18--48,09848,40148,25947,86548,085--48,23548,05748,24948,63148,481--48,40148,58748,55548,99249,269--49,148,96849,07848,9848,76-48,535
dec--49,01148,38848,41748,42748,615--48,29148,68348,51848,36548,178--47,76147,36547,33847,77448,113-----48,07548,416--48,46748,233

USD
2000
12345678910111213141516171819202122232425262728293031Priem
jan--42,141,82141,342-40,833--41,06941,28241,07640,94141,059--41,32441,81341,93241,79241,887--41,7142,14842,15242,23842,279--42,94541,687
feb43,13243,60943,55343,472--42,66543,12643,07442,78442,687--42,9842,71743,14543,16842,548--42,91242,82142,19941,99442,251--42,59943,326--42,893
mar42,94943,1843,067--43,30443,13243,38243,32243,214--43,01542,88843,14643,06442,896--42,96742,88242,8543,35743,233--42,91842,61443,01443,3543,46343,096
apr--43,58743,77343,61843,16243,214--43,38943,39743,13643,34943,373--43,48243,266-43,868----44,18644,37645,19345,094---43,733
máj-45,77145,63446,37747,105---47,3747,40247,31447,634--47,64846,95547,33547,83448,078--48,10647,68646,99447,21147,628--46,88446,26945,75547,095
jún45,89845,879--45,69745,26944,95344,25544,142--44,19644,05643,74143,44644,191--44,09744,0244,09344,27144,616--44,945,66145,71245,65845,416-44,735
júl--44,72644,711-44,83444,288--44,57944,60144,48644,64845,541--45,68545,28645,37446,04346,167--45,45945,47245,20545,10945,253--46,10445,179
aug45,86345,78746,21746,522--46,88546,61546,90947,29547,226--47,05147,12646,64646,75146,37--46,2546,9347,24647,76447,201--47,176-47,28848,05346,871
sep---47,77847,48447,84848,26749,238--48,84749,42949,74149,616---49,27850,16150,48750,99550,737--50,44149,62949,66849,26149,373--49,383
okt-49,73549,69549,99550,19850,196--50,25950,47850,08350,00350,574--50,60751,31951,33951,17151,965--51,60151,6651,81452,36752,613--52,15451,22350,957
nov-51,80250,526--49,93749,96450,10450,06450,054--49,23949,33149,56449,76449,754--50,00250,50850,19950,34450,434--50,63350,74650,32149,779-50,146
dec49,523--49,24449,00549,12249,21748,679--48,82348,94448,99649,5148,983--48,16648,40848,91348,82648,074----47,2447,08547,389--48,639

USD
1999
12345678910111213141516171819202122232425262728293031Priem
jan---36,95536,488-36,39536,665--36,48536,68536,99136,65436,667--36,67736,76436,78936,83736,965--37,00737,05637,14437,24637,297--36,830
feb37,47937,68637,87637,50637,625--37,51237,95737,68937,72337,848--38,25438,07738,45638,17538,247--38,87739,92839,93839,99739,806-----38,333
mar39,939,83140,26939,98840,073--40,44440,26541,18340,46940,825--41,02240,84440,81740,58140,55--40,83941,08740,99540,88740,974--41,29241,44741,85940,715
apr41,924----41,98141,84441,61841,418--41,55341,26441,48641,51641,564--41,96742,28842,21442,29842,227--42,22642,2542,15842,04942,381-41,911
máj--42,38242,43242,5242,1941,667--41,71842,09741,94942,54842,648--42,85942,98943,75144,4243,873--44,20344,2443,90243,92444,429--43,65643,067
jún43,443,33243,69343,857--44,26144,41544,06643,52843,677--43,54743,70743,70343,76643,869--44,01243,78643,88943,93343,835--43,47943,64543,768-43,780
júl43,92543,549---44,0944,18344,13644,42--44,46944,59144,56244,15144,009--44,01244,35843,41943,12442,821--42,63242,10142,09342,0441,823-43,548
aug-41,91742,01441,96441,47341,48--41,53441,84241,70341,78142,049--41,99842,26842,35242,22942,338--41,77941,87542,44742,5442,306--42,33842,27342,023
sep-41,69941,297--41,04641,3541,6341,61841,451--41,68342,493-42,40742,254--42,21342,0141,94641,50941,572--41,20841,28341,36841,1-41,657
okt40,523--40,34840,27840,55240,48340,443--40,69840,8440,75740,76540,88--40,40140,44140,43840,60340,63--40,51440,9541,04541,1141,61--40,681
nov-41,66841,54141,46741,592--41,92941,83241,82341,79541,56--41,73841,81541,42541,15441,237--41,65741,68241,61942,0342,195--42,43942,542-41,750
dec42,53142,65842,673--42,7742,59141,39641,46741,574--41,81941,72341,90142,13241,708--41,49242,03841,89242,027---41,99141,90842,45942,27242,26642,059

USD
1998
12345678910111213141516171819202122232425262728293031Priem
jan-34,807--34,815-34,7835,13135,268--35,03835,03735,11935,0835,104--35,20835,41735,50535,63835,374--35,18234,8435,01735,11335,273-35,137
feb-35,48435,57935,29835,31335,207--35,25635,38135,27835,38235,436--35,4235,46335,30735,3835,298--35,31235,34935,13835,00135,155----35,322
mar-34,90834,74734,70534,76634,782--35,04535,08335,14935,26835,194--35,25135,21635,09934,98735,154--35,11835,08835,12735,09835,079--34,99135,05635,041
apr35,41335,40135,397--35,4435,28535,17435,228----35,09235,04934,89234,871--34,79634,9534,73434,63734,646--34,71634,67634,5534,678-34,981
máj---34,58534,43934,2434,295---34,21934,17134,14534,28334,199--34,24534,25734,24334,20134,075--34,00334,04734,10334,16334,441--34,229
jún34,50334,42334,54534,49434,324--34,35434,39934,39634,52934,799--35,00835,30635,07735,0134,917--35,16435,11935,06635,06434,995--34,98935,306-34,809
júl35,19235,17835,138--35,08935,03235,08535,06535,353--35,27535,17735,05335,05435,022--34,92334,70834,69534,59734,747--34,6634,69134,7534,57234,57434,940
aug--34,76634,76134,75134,61734,615--34,72634,94135,33735,19435,567--35,45235,55735,40935,56435,586--35,63835,5235,38935,60135,667--35,53535,247
sep-35,34235,15134,971--35,16535,04135,1535,18934,888--34,686-34,78334,77934,508--34,59534,58134,78134,69534,683--34,62134,78534,701-34,855
okt34,71134,449--36,45337,88237,80237,29735,693--36,22936,39936,10935,83336,095--35,37435,35135,76335,88936,032--35,58535,81235,84135,28535,058-35,952
nov-34,99934,99835,11835,43335,443--35,50935,89336,04636,02536,417--36,60636,30836,01836,1836,418--36,58836,86336,96236,77536,557--36,548-36,081
dec36,68536,38636,30336,068--36,18236,18536,15836,03835,942--35,82335,74435,85335,88836,1--36,00436,06136,233----36,41436,6736,69436,91336,207

USD
1997
12345678910111213141516171819202122232425262728293031Priem
jan-31,88531,803---31,79531,9832,11732,203--32,21632,28532,31232,29832,006--32,18532,2632,30632,54332,428--32,35632,40432,59332,58332,45132,239
feb--32,37832,46832,38732,36632,358--32,23232,16632,40832,55432,672--32,91633,13633,50233,35833,267--33,03432,89732,89133,01833,266---32,764
mar--33,18633,18633,33233,32433,38--33,43933,37133,35933,35633,281--33,3233,08833,20233,00433,045--33,19633,13233,01433,085----33,226
apr32,95732,78732,7932,819--32,74532,99833,20633,23733,307--33,39833,51833,63933,52933,554--33,35633,20933,27833,33933,459--33,46433,6133,591-33,263
máj-33,536--33,48433,53633,536-33,429--33,1833,06133,09133,17732,99--33,22633,23633,22833,16933,23--33,16433,09433,22833,31633,313-33,261
jún-33,25133,45433,55933,61433,549--33,66333,47533,40333,35433,44--33,48833,52633,53733,41733,458--33,43133,51133,38833,40333,43--33,38-33,463
júl33,63133,63433,63133,719--33,62633,55433,68733,74933,72--33,76634,1834,20834,20934,405--34,47434,36934,35134,54434,515--34,71934,82734,86634,88434,142
aug34,818--34,84434,98235,01835,19135,025--35,05534,93434,87834,78734,567--34,75334,45134,77934,94235,141--34,84234,70834,41734,526---34,833
sep-34,81834,98835,06935,085--34,99534,75134,7334,69634,463---34,35134,1734,17634,025--34,16334,23534,27834,09833,99--33,71633,789-34,429
okt33,86533,70833,809--33,88133,72633,72933,71633,621--33,48933,69733,61633,6233,55--33,71233,8433,86734,023---33,87233,90933,54433,45733,24933,705
nov--33,45233,57233,46733,49733,519--33,35733,42633,16733,26433,411--33,43833,49833,39633,3933,425--33,69333,57533,79134,01334,2---33,528
dec34,33134,60234,65634,63434,556--34,534,5834,59234,62534,489--34,4434,62834,49334,34734,455--34,30234,449-----34,52434,57734,78234,528

USD
1996
12345678910111213141516171819202122232425262728293031Priem
jan-29,5729,5929,6329,75--29,7229,6429,7129,6629,61--29,7129,7429,8929,9730,05--30,1430,230,0830,2130,14--30,2430,2830,229,897
feb30,330,3--30,2530,1130,0130,0930,16--30,130,0730,1130,0229,98--3029,7629,8329,829,81--29,8529,729,829,86--29,996
mar30--30,1330,0730,1530,1230,18--30,1130,1630,1830,0530,02--30,0330,0430,130,0430,08--30,1230,0830,0830,1630,18--30,099
apr30,06130,13130,11930,131----30,11930,17230,36530,386--30,37530,50530,44930,47630,407--30,38130,57230,58930,6130,697--30,74530,649-30,397
máj-30,68930,787--30,76730,75430,76430,78830,673--30,73230,92330,91930,91130,948--30,89130,97230,95431,05331,089--31,06331,07231,14831,12730,97430,909
jún--31,03130,93631,02831,09731,076--31,07331,14831,12431,16731,131--30,96230,9330,83930,87130,957--31,00331,08131,08231,04231,007---31,029
júl30,96230,95831,00631,025---30,9431,05430,97430,97630,998--30,92330,97930,79330,53630,546--30,56830,5830,48530,51830,492--30,29230,30730,24930,735
aug30,13530,217--30,28430,21230,36830,32530,351--30,27730,2230,27630,36930,439--30,43630,47230,46830,40530,419--30,56430,46830,499-30,615-30,372
sep-30,60530,65430,69930,55530,524--30,5730,55630,65330,77430,721--30,7730,73430,72630,7630,726--30,79330,79330,75730,68930,908--30,96-30,711
okt31,00930,98231,07631,226--31,19931,19831,1331,17331,203--31,19131,20331,26831,33831,315--31,35131,35231,24231,13831,076--31,12431,12430,97231,12931,175
nov---31,05230,98730,97831,11330,937--30,95430,89430,74630,91130,895--30,91330,89530,8730,81530,792--30,79630,98531,09831,11431,209--30,948
dec-31,24731,30731,58331,55731,643--31,43431,5731,61831,46931,482--31,47431,66431,55531,62131,686--31,675---31,713--31,81631,89531,579

USD
1995
12345678910111213141516171819202122232425262728293031Priem
jan-31,1631,1631,2731,28---31,2531,2931,0431,0231,04--30,9231,0130,9630,9131--30,7430,7230,730,6630,78--30,7430,7430,971
feb30,6430,8530,79--30,830,9230,9530,9730,93--30,9230,8230,8430,730,63--30,3530,2530,2430,330,25--30,230,06---30,621
mar30,1230,130,07--29,9329,2629,2828,929,29--29,2929,3729,4129,4229,21--29,1229,329,2529,4829,3--29,3829,4929,3228,982929,403
apr--29,0328,9728,9928,9128,94--2929,2629,4529,34----29,3128,8528,728,99--29,1428,8328,9529,0628,96---29,038
máj-29,0429,1428,9829,04--29,0228,9228,9929,1329,4--30,0229,9830,0129,8629,95--29,953029,913029,83--29,2429,2529,2729,497
jún29,2629,8--29,5229,5229,6229,5629,66--29,4729,4729,3829,5329,51--29,4929,3929,3329,3229,19--29,3429,2229,2229,2629,35-29,428
júl--29,1929,16-29,1429,16--29,2329,3429,429,4729,48--29,2529,3429,329,1929,11--29,229,1729,1929,2929,19--29,1929,250
aug29,1429,1729,1829,26--29,329,3329,4929,4729,5--29,7429,8229,9430,3130,44--30,3430,330,4330,4530,38--30,33-30,2430,3329,859
sep---30,2130,0930,1830,330,31--30,4430,2230,2930,41---30,4730,4330,4530,4129,93--29,6829,5929,8129,7429,54--30,132
okt-29,5229,7329,6929,7729,78--29,5929,4729,5729,5529,61--29,6429,5829,629,4529,54--29,4329,1529,1329,229,18--29,229,4429,492
nov-29,4229,54--29,629,4329,4229,4529,56--29,3829,3729,4929,329,31--29,2929,4429,3529,3229,39--29,3929,5229,7329,71-29,448
dec29,68--29,8629,6929,6829,6829,78--29,7929,7629,7629,8229,81--29,729,6629,6129,6829,64----29,6829,5829,57--29,707

USD
1994
12345678910111213141516171819202122232425262728293031Priem
jan--33,2733,3133,42-33,32--33,433,2933,3933,3533,36--33,4833,4933,5333,4233,46--33,3233,4433,4733,4133,36--33,3133,390
feb33,3933,3333,2933,33--33,3633,5333,5233,5733,6--33,5233,4633,3233,2433,25--33,1633,233,2733,2133,26--33,09---33,345
mar33,0832,9232,932,98--33,0133,133,0332,9332,78--32,6532,7232,7932,8132,74--32,7732,8632,7632,7332,67--32,4632,5632,5132,6432,800
apr----32,5332,7432,9732,94--32,9732,9133,013332,93--32,9632,9732,9332,8332,74--32,7632,6532,6832,5932,62--32,828
máj-32,4832,432,3332,3332,5--32,5432,4332,4832,632,55--32,5932,6132,5732,532,42--32,3832,2932,3332,3932,28--32,3232,332,437
jún32,2532,3232,3--32,4332,5632,5632,4932,54--32,5132,432,2732,2632,13--32,231,9231,8331,8231,88--31,7431,6131,6631,58-32,148
júl31,78--31,84-31,7931,5531,57--31,5431,3231,0731,1231,21--31,231,231,3231,5831,44--31,8231,7631,8131,6531,53--31,505
aug31,831,5331,6331,6931,57--31,7331,6331,6831,631,66--31,2831,2931,3431,3531,26--31,1131,0631,0531,1731,22---31,1731,6231,429
sep-31,62--31,5731,3131,1831,231,25--31,3531,0931,15-31,11--31,2431,1931,2831,2131,17--31,1731,2931,2531,1631,22-31,251
okt--31,1931,3131,2131,1731,15--31,11-31,1531,1431,08--30,9130,6830,6630,6330,63--30,4930,6330,4930,630,55--30,5830,868
nov-30,7530,5230,76--30,8630,7830,7730,89---30,9531,1331,1131,2631,21--31,2731,3331,2531,1731,3--31,2831,3831,37-31,067
dec31,4531,42--31,531,5231,4631,4131,46--31,5731,5431,4831,4731,46--31,4431,4831,4631,4231,5---31,4731,5131,531,28-31,467

USD
1993
12345678910111213141516171819202122232425262728293031Priem
jan---29,0629,2229,2429,1929,24--29,3329,2329,1829,2329,13--29,1429,1629,0628,9829,03--29,0128,8528,7228,7428,7--29,072
feb28,8529,1229,229,3529,36--29,4629,429,4729,3629,44--29,3729,4629,34----29,2529,2129,1629,0929,17-----29,281
mar29,329,4129,3129,2429,36--29,3629,4829,4829,529,55--29,4829,5229,4629,4629,5--29,3129,2529,229,229,25--29,3129,1729,1729,360
apr29,0829,08--28,8728,9328,982929,08---28,9828,8728,7828,92--28,9829,0528,828,9128,92--28,8628,6428,6728,8428,74-28,904
máj--28,7328,828,6928,6428,72--28,6728,7929,0229,0129,04--28,9728,9629,1329,0629,09--29,129,2229,2129,1429,08--28,9228,952
jún28,8128,8228,8228,89--28,8729,1229,129,1629,23--29,1429,0829,1329,2829,39--29,4529,6929,6529,7429,84--29,7829,8729,73-29,300
júl29,6829,86---29,729,8129,7629,7733,23--33,433,3133,3433,27--33,2933,1833,1133,0633,1--33,2433,3333,2933,3433,24-32,253
aug-33,4333,433,2333,1933,22--33,1933,0733,1233,2433,27--33,2533,1732,9933,0132,93--32,9832,8632,9432,9432,93--32,7832,7533,086
sep32,7632,7632,61--32,5632,2332,2532,2532,25--32,1232,0832,2232,0831,98--32,1532,2432,0932,3432,34--32,5932,3632,3732,17-32,309
okt32,24--32,4732,432,2332,3432,26--32,2732,063232,0532,06--32,2632,3432,4732,5332,51--32,7732,8132,87-32,84--32,389
nov32,8432,9433,0533,0732,98--33,0732,9932,9432,9832,96--33,0632,9333,0133,1933,14--33,2133,1833,133,0733,14--33,1633,21-33,055
dec33,1833,2133,26--33,2833,1633,0533,133,12--33,0533,0333,1533,1833,14--33,1133,1433,0933,06---32,9833,0733,0933,1133,3733,133

www.openiazoch.sk
«« spä