1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

USD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,09561,09191,09531,0921--1,09461,0941,09461,09871,0942--1,09451,08821,08771,08751,0887--1,0891,08721,09051,08931,0871--1,08231,08461,08371,091
feb1,08141,0883--1,07461,07431,07761,07581,0772--1,07731,07931,07131,07431,0768--1,07761,08021,08091,08441,0834--1,08521,08561,08081,0826--1,079
mar1,0813--1,08461,08491,08741,08951,0932--1,09261,09161,09391,09251,0892--1,08921,08541,08441,09071,0823--1,08351,08551,08161,0811---1,087
apr-1,07491,07831,08521,0841--1,08231,08671,0861,07291,0652--1,06561,06371,06381,0679-------------1,075
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,06831,05451,05991,06011,05--1,06961,07231,07471,07721,0814--1,08121,08431,08391,08151,0826--1,08711,08581,08781,08951,0865--1,09031,08331,077
feb1,08941,09881,0937--1,07761,071,07351,07711,069--1,06861,07591,071,071,0625--1,06741,06641,06441,06161,057--1,05541,0619---1,072
mar1,06841,06051,0615--1,06461,06651,05451,05541,0586--1,07061,07371,05491,05951,0623--1,07171,07761,07851,08791,0745--1,07731,08411,08471,08861,08751,071
apr--1,0871,09011,0941,0915----1,09051,09221,10151,1057--1,09811,09721,09331,09441,0978--1,10021,10221,10391,10421,0981---1,097
máj-1,09651,10431,10741,1014--1,10371,09591,0951,0931,0892--1,08761,08811,08291,08131,0808--1,08221,07791,07851,07351,0751--1,07151,07441,06831,087
jún1,06971,0763--1,0691,06831,07171,07371,078--1,07651,07931,08091,08191,0966--1,09221,09331,09231,09851,0884--1,09181,09511,09381,09381,0866-1,084
júl--1,08991,08951,08791,08991,0888--1,09561,09891,10221,11821,1221--1,1231,12551,12221,11971,1123--1,10961,10511,10591,11251,101--1,10231,106
aug1,0971,09851,09321,0946--1,09841,09441,09681,10191,1004--1,0931,09261,09161,091,0867--1,09081,08871,08051,0841,0808--1,08081,08031,08861,08681,091
sep1,0844--1,08011,07311,07451,0711,0704--1,07241,07131,07331,0731,0658--1,06631,07131,07021,06351,0647--1,06331,06051,05361,05391,0594--1,068
okt-1,0531,04691,04971,05261,0563--1,05311,05821,06041,06191,0524--1,05381,05691,05651,05581,0591--1,05971,06321,05761,0541,0541--1,06051,06191,056
nov1,05371,06611,0702--1,07411,06861,06711,06911,0683--1,0671,07241,08681,08491,0872--1,09281,09551,09111,091,0916--1,09511,09491,09851,0931-1,081
dec1,0875--1,08681,08171,07781,07711,0777--1,07571,08041,07871,09191,0946--1,09181,09621,09441,09831,1023----1,10651,11141,105--1,090

USD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,13551,12791,13191,13151,1298--1,13181,13361,1371,14631,1447--1,14031,13671,13451,13381,1348--1,13041,12681,12771,1161,1138--1,11561,131
feb1,1261,13231,12861,1464--1,14471,14081,14351,14391,1417--1,13161,13451,13721,1371,1354--1,13381,13421,13441,11631,1216--1,1199---1,134
mar1,11621,11061,10761,0929--1,08951,08921,09931,10841,099--1,0961,09911,09941,10511,1008--1,10381,10241,09851,09781,1002--1,09661,10851,11261,11011,102
apr1,1052--1,10051,09691,09231,09161,0861--1,091,08611,08261,0878----1,08031,0831,08871,0817--1,07461,06741,05831,04851,054--1,082
máj-1,05241,05561,05311,05681,057--1,05591,05541,05531,04081,0385--1,04221,05411,05231,05251,0577--1,06591,0721,06561,06971,0722--1,07641,07131,058
jún1,07121,06921,073--1,07261,06621,07391,07431,0578--1,04551,04521,04311,041,0486--1,05171,0551,05211,04931,0524--1,05721,05611,05171,0387-1,057
júl1,0425--1,04551,0291,01771,0181,0163--1,00981,00421,00671,00051,0059--1,01311,02451,01991,01991,019--1,02361,01241,01521,01221,0198--1,018
aug1,02331,02241,01941,01811,0233--1,01991,02341,02521,03381,0285--1,01951,01311,01641,01781,0054--1,00010,99270,99340,9971,0007--0,99861,003411,013
sep1,00040,9993--0,9920,99280,98851,00091,0049--1,01551,01750,9990,99920,9954--0,9990,99860,99060,98840,9754--0,96460,96440,95650,97060,9748-0,990
okt--0,97640,98910,99150,9860,9797--0,96970,97230,97060,97390,9717--0,97390,98350,97780,98110,973--0,98510,98611,00231,00370,9951--0,99140,983
nov0,99470,99080,97530,9872--0,99930,99961,00390,99541,0308--1,03191,04041,04121,03191,0366--1,02461,02741,03251,04131,0375--1,04631,03661,0376-1,020
dec1,04541,0538--1,05871,05161,05291,05191,0559--1,05621,05451,06491,06211,0619--1,05981,05991,06361,06331,0622---1,06241,0641,06491,0666-1,059

USD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,22961,22711,23381,22761,225--1,21631,21611,21661,21241,2123--1,20641,21321,21011,21581,2158--1,21521,21431,21141,20911,2136--1,217
feb1,20841,20441,20171,19961,1983--1,20251,21041,21271,21471,2108--1,21291,21431,2061,20841,2139--1,21331,21431,21461,22251,2121-----1,210
mar1,20531,20281,20481,20341,1938--1,18661,18941,18921,19691,1933--1,1921,19261,19071,19121,1891--1,19261,18831,18251,18021,1782--1,17841,17411,17251,190
apr1,1746----1,18121,18841,18731,1888--1,19041,18961,19641,1971,1986--1,20351,20511,20071,20461,2066--1,20851,20881,2071,21291,2082-1,198
máj--1,20441,20211,20051,2061,2059--1,21691,2171,21181,20811,2123--1,21431,22221,22121,22031,2188--1,22121,22641,22291,21981,2142--1,22011,215
jún1,22251,21861,21871,2117--1,21621,21821,21951,21741,2125--1,21121,21081,21241,19371,1898--1,18911,18941,19511,19361,195--1,1911,18881,1884-1,205
júl1,18841,1823--1,18661,18381,18311,18381,1858--1,18521,18441,18121,18091,1802--1,17661,17751,17721,17751,1767--1,17871,1811,18071,18731,1891-1,182
aug-1,18861,18851,18611,1851,1807--1,17611,17221,17181,17391,1765--1,17721,17671,17231,16961,1671--1,17181,1741,17361,17671,1761--1,18011,18341,177
sep1,18171,18461,1872--1,18641,1861,18271,18381,1841--1,1781,18141,18241,17631,178--1,17111,17381,17291,17151,1719--1,16981,16781,16541,1579-1,177
okt1,16--1,16361,16021,15421,15621,1569--1,15741,15551,15621,16021,1602--1,16041,16551,16231,16371,163--1,16031,16181,16171,15931,1645--1,160
nov1,15781,16031,15781,15691,1519--1,15791,15771,15581,1461,1448--1,14441,13681,13161,13451,1271--1,12781,12591,12061,12231,1291--1,12761,1363-1,141
dec1,13141,13391,1291--1,12871,12561,12991,13111,1273--1,12781,13091,12621,13361,133--1,12731,12951,13011,1311,1317--1,13121,13311,13031,13341,13261,130

USD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,11931,1147--1,11941,11721,11151,1111,1091--1,11261,11151,11421,11691,1108--1,10851,11151,10881,10911,1035--1,10251,10051,10011,10291,10521,110
feb--1,10661,10481,10231,10031,0969--1,09511,09011,09141,08671,0842--1,08351,08161,081,0791,0801--1,08181,0841,08751,09641,0977---1,091
mar-1,11221,11171,11251,11871,1336--1,14561,1391,13361,1241,1104--1,11571,09821,09341,08011,0707--1,07831,08431,08271,09811,0977--1,10341,09561,106
apr1,09361,09061,0785--1,07911,08851,08711,0867----1,09631,09031,08881,086--1,0861,08371,08671,07721,08--1,08521,08771,08421,0876-1,086
máj---1,09421,08431,08071,07831,0843--1,08241,08581,08751,07921,0798--1,08321,0951,09581,11,0904--1,0911,09751,09911,10161,1136--1,090
jún1,11161,11741,11941,1251,133--1,12851,12941,13751,13481,1304--1,12531,13081,12321,12221,121--1,12131,13181,1281,121,1213--1,12841,1198-1,125
júl1,121,12861,1224--1,13251,1291,12861,13421,1276--1,13291,13751,14441,14141,1428--1,14481,14431,15781,15691,1608--1,1761,17171,17251,17431,18481,146
aug--1,17261,17651,18541,18431,1817--1,17631,17831,17711,18331,1813--1,18531,19061,19331,1851,1769--1,18471,18141,17891,18061,1915--1,1941,183
sep1,19871,18611,18131,1842--1,18241,17851,17731,18491,1854--1,18761,18921,18691,17971,1833--1,17871,1741,16921,16451,1634--1,1671,17021,1708-1,179
okt1,17521,173--1,17681,17951,1771,17651,1795--1,17991,17871,1751,16981,1741--1,17851,1811,18521,18211,1856--1,18191,18321,17271,17041,1698-1,178
nov-1,16521,17021,17211,18551,187--1,18831,18081,17661,17911,1815--1,1831,18821,18681,18321,1863--1,19011,18651,1891,191,1922--1,198-1,184
dec1,19681,20661,21511,2159--1,21281,21141,21091,21151,2127--1,21621,2141,21891,22461,2259--1,21731,22391,21661,2193---1,22191,22591,22811,22711,217

USD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,13971,13481,1403--1,14451,1441,14551,15351,1533--1,14671,14241,13891,13961,1402--1,13621,13541,13671,13411,1346--1,14181,14221,14291,14881,142
feb1,1471--1,14451,14231,13941,13451,1346--1,13091,12961,13051,12681,126--1,13281,12941,13421,13541,1325--1,13551,13611,13861,1416---1,135
mar1,1383--1,13371,13291,13051,12711,1222--1,12441,12751,13031,12951,1308--1,13491,13581,13541,13871,1302--1,13251,12911,12611,12181,1235--1,130
apr1,12361,121,12431,12191,1233--1,12461,12771,12791,12641,1321--1,13131,13051,13011,125----1,12451,12091,11231,1133--1,1151,1218-1,124
máj-1,12121,1155--1,11991,11851,12021,11931,123--1,12451,12261,11831,12031,1172--1,11671,11611,11711,11391,1187--1,11981,11921,11561,11341,11511,118
jún--1,11851,12441,12571,12661,1273--1,13011,1321,13231,12891,1265--1,12341,11871,12071,13071,1316--1,13941,13881,13621,1371,138---1,129
júl1,13491,13011,12931,12881,126--1,12151,12051,1221,12851,1253--1,12691,12231,12151,12161,1226--1,12151,11731,1141,11151,1138--1,11191,11541,11511,122
aug1,10371,1106--1,11821,11871,12021,11931,1198--1,11941,12221,11881,1151,1076--1,11031,10761,11041,10831,1065--1,11161,11041,10831,10721,1036-1,113
sep-1,09681,09371,10181,10581,1027--1,10331,1041,10031,09631,1096--1,10311,10261,10531,10671,103--1,09851,10031,09821,09381,0935--1,0889-1,100
okt1,08981,09251,09511,0979--1,09931,09861,09811,1031,1043--1,10311,10071,10251,11131,1144--1,11731,1131,11231,11281,1107--1,10871,10951,11061,11541,105
nov1,1139--1,11581,11091,1091,10771,1034--1,10411,10151,10061,09971,1034--1,10611,10771,10591,10911,1058--1,10081,1021,10091,10051,0982--1,105
dec-1,10231,10711,10811,10941,1094--1,10751,10771,10751,11371,1174--1,11461,11621,11151,11171,1097--1,10751,108--1,1153--1,11891,12341,111

USD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,20651,20231,20651,2045--1,19731,19321,19921,20171,2137--1,22771,2231,22031,22351,2255--1,22391,22491,23521,24071,2436--1,23791,24211,24571,220
feb1,24591,2492--1,2441,23291,23381,22521,2273--1,22631,23331,23481,24931,2464--1,2411,2341,23121,22761,2299--1,2321,23011,2214---1,235
mar1,21711,2312--1,23071,24111,24171,24211,2291--1,23021,23781,23691,23411,2301--1,23091,22761,22861,23161,2346--1,24111,23761,23981,2321--1,234
apr--1,23081,22761,2261,2234--1,23041,23611,23841,23231,2317--1,2371,23571,23881,23821,2309--1,22381,22131,21851,21681,207--1,2079-1,228
máj-1,20071,19921,1969--1,19021,1871,18791,18781,1934--1,19881,18831,17841,18051,1781--1,17591,17941,17081,17281,1675--1,16441,15581,16321,16991,181
jún1,1669--1,17371,16751,17651,18361,1754--1,1791,17881,17641,1731,1596--1,16131,15341,15781,15381,1648--1,171,16721,16161,15831,1658--1,168
júl-1,16391,16651,16421,17091,1724--1,17891,17131,17351,16581,1643--1,1721,17071,16111,15881,167--1,17161,17061,1691,17161,1625--1,16841,17361,169
aug1,16961,16171,1588--1,15431,16021,15891,15931,1456--1,14031,14061,13211,1371,1391--1,1421,15021,16161,15791,1588--1,16331,1711,1661,16921,16511,155
sep--1,16091,15621,15821,16341,1615--1,15711,15741,15851,1621,1689--1,16711,16971,16671,17691,1759--1,17731,17771,17371,17071,1576---1,166
okt1,16061,15431,15481,15021,1506--1,14781,14351,151,15751,1574--1,15811,15871,1531,15051,147--1,14941,14781,13891,14161,1345--1,13811,13721,13181,148
nov1,13931,1417--1,1371,14281,14871,14241,1346--1,12651,12611,12961,13051,1346--1,14271,14211,14091,14031,1352--1,13631,13281,12841,13871,1359-1,137
dec--1,13321,14091,13541,13511,1371--1,14251,13791,13461,13711,1285--1,13411,13771,14051,14511,1414--1,1408--1,13771,1454--1,1451,138

USD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,04651,03851,04371,05011,0589--1,05161,05671,05031,06791,0661--1,05941,06841,06641,06681,0632--1,07151,07481,07431,071,0681--1,0631,07551,061
feb1,0791,08081,0741--1,07121,06751,06651,06921,0629--1,06291,06231,05551,06521,065--1,06161,05371,05131,05731,0609--1,05871,0597---1,064
mar1,05331,05141,0565--1,05921,05761,05561,05511,0606--1,06631,06311,06221,07261,0737--1,07521,08021,08071,07861,0805--1,08891,08591,07481,07371,06911,068
apr--1,06611,06511,06781,06661,063--1,05781,06161,06051,063----1,06821,07251,07451,0698--1,08481,08911,08931,08811,093---1,072
máj-1,09151,09191,09271,0961--1,09381,08881,08821,0861,0876--1,09721,10591,11171,11291,1179--1,12431,12151,11931,12141,1196--1,11881,11731,12211,106
jún1,12191,1217--1,12491,12581,12171,12291,1176--1,12211,12171,12031,11661,1167--1,11991,11561,11471,11691,1173--1,11871,12781,13751,14131,1412-1,123
júl--1,13691,13531,13291,13851,1412--1,13871,14051,14491,14171,1415--1,14621,15551,15331,14851,1642--1,16481,16941,16441,16941,1729--1,17271,151
aug1,18121,18291,1861,1868--1,17971,18141,17311,17321,1765--1,17971,17441,1711,16971,174--1,17611,17711,17991,18061,1808--1,19251,20481,19161,18251,181
sep1,192--1,19051,1891,19311,19711,206--1,19971,19331,19791,18851,1963--1,19481,19721,20071,19051,1961--1,18671,17871,17411,17781,1806--1,191
okt-1,17441,17531,17871,17421,1707--1,17461,17971,1831,18561,181--1,18031,17591,17491,18341,1818--1,1741,17611,17851,17531,1605--1,16121,16381,176
nov1,16121,16451,1657--1,1591,15621,1591,1631,1654--1,16561,17451,1841,17711,1795--1,17811,17181,17491,18481,1877--1,19521,18881,18271,1849-1,174
dec1,1885--1,18651,18471,18171,17861,1742--1,17961,17661,17361,18451,1806--1,17951,18231,18451,18591,1853----1,18951,19341,1993--1,184

USD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,08981,07461,07421,08681,0861--1,08881,08361,08161,08931,0914--1,08921,08681,09071,08931,0808--1,08151,08371,08881,09031,092--1,086
feb1,08841,09191,09331,12061,1202--1,11011,12361,12571,13471,1275--1,1181,11661,11361,10841,1096--1,10261,10021,09811,10271,1006--1,0888--1,109
mar1,08721,08561,09011,097--1,09531,10281,09731,08571,109--1,11191,11091,10641,13111,1279--1,12711,12121,11711,1154----1,11941,13241,13851,110
apr1,1432--1,1381,13671,13361,13641,1363--1,1391,13961,12981,12521,1284--1,13061,13431,13791,13551,1263--1,12641,12871,13031,13581,1403--1,134
máj-1,14931,15691,15051,14391,1427--1,13951,13751,14091,13891,1348--1,13241,13181,12791,11971,1219--1,12151,11681,11461,11681,1168--1,11391,11541,131
jún1,11741,11881,1154--1,13491,13481,13781,13431,1304--1,12681,12251,1231,11741,1254--1,13321,13141,12831,13891,1066--1,09981,10731,1091,1102-1,123
júl1,1135--1,11381,11461,10691,1081,107--1,10491,10921,10721,11571,1128--1,10531,10351,10131,10151,1014--1,09821,09971,09911,1091,1113--1,107
aug1,11641,11931,121,11361,1156--1,10871,10781,11841,11531,1158--1,1181,12951,12761,13211,1326--1,13061,13391,12681,1291,129--1,1171,11681,11321,121
sep1,11461,1193--1,11561,11591,12371,12961,1268--1,12261,12471,12181,12541,1226--1,11651,11841,1151,12381,1214--1,12621,1221,12251,12211,1161-1,121
okt--1,12361,11611,12111,11851,114--1,1161,10791,1021,10381,1002--1,09941,09931,09791,0981,0886--1,08911,08721,09251,09271,0922--1,09461,103
nov1,10251,10951,10641,1093--1,10621,10381,10221,08951,0904--1,07771,07651,07021,07171,0629--1,06311,06171,06021,05481,0592--1,05881,05761,0635-1,080
dec1,06271,0642--1,07021,07341,0731,07621,0559--1,05961,0611,06441,04191,0439--1,04221,03641,04211,04441,0446---1,04451,04011,04531,0541-1,054

USD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,2043--1,19151,19141,18311,17681,1813--1,18041,17821,17751,17081,1588--1,16051,15791,15931,16181,1198--1,12441,13061,13441,13151,1305-1,162
feb-1,1311,13761,14461,1411,1447--1,12751,12971,13141,13281,1381--1,14081,14151,13721,13871,1298--1,12981,13281,13461,13171,124----1,135
mar-1,12271,11681,11241,10691,0963--1,0861,07381,05781,06131,0572--1,05571,06351,05921,06771,0776--1,09121,0951,09851,09731,0856--1,08451,07591,084
apr1,07551,083----1,08471,08621,07741,057--1,05521,05641,05791,07111,0814--1,07231,071,07431,07721,0824--1,08221,09271,10021,1215-1,078
máj---1,11521,11171,1231,13051,1221--1,11421,12391,12211,14191,1328--1,13891,1181,11181,11331,1164--1,09781,09261,08631,08961,097--1,115
jún1,09441,10291,11341,13171,1218--1,11621,12491,12791,12321,122--1,12181,12151,12791,14041,1299--1,13451,12041,12131,12061,1202--1,11331,1189-1,121
júl1,111,10661,1096--1,10081,09311,10241,10541,1185--1,10491,10311,10091,08671,0889--1,08521,08671,09021,09991,0939--1,10581,10251,1031,09551,09671,100
aug--1,09511,09731,08831,08851,0941--1,0961,10551,11551,11091,1171--1,111,1061,10411,11831,1281--1,14971,15061,14021,12841,1268--1,12151,114
sep1,12361,12551,12291,1138--1,11461,11621,11391,11851,1268--1,13051,1321,12281,13121,1419--1,1251,11551,1151,12411,1151--1,1171,12041,1203-1,122
okt1,11531,116--1,12361,12241,12661,12541,1362--1,13731,13741,1411,14391,136--1,13331,13731,13541,13131,1084--1,10111,10611,10851,0931,1017-1,124
nov-1,10321,09761,09351,08831,0864--1,07761,07111,07161,07261,0764--1,07231,0671,06661,06871,0688--1,06311,06511,05861,06121,058--1,0579-1,074
dec1,061,06121,06711,0902--1,08091,08751,09411,09431,095--1,09831,0991,09331,08411,0836--1,0871,09521,09161,0947---1,09621,09521,09261,08871,088

USD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,36581,3634--1,36021,36411,35941,36121,3587--1,36541,36671,36061,35971,3584--1,35661,35261,35661,36391,3687--1,36581,36491,36081,35741,35161,361
feb--1,34981,35191,35431,34951,3574--1,36381,36761,35731,36751,3707--1,36991,37311,37451,37061,3707--1,37351,37541,37261,36561,3813---1,366
mar--1,37681,37681,37321,37451,3894--1,38811,3851,38871,39421,3884--1,39061,39021,39131,37621,378--1,37741,37891,37911,37581,3759--1,37881,382
apr1,3791,37951,37711,37--1,37231,37741,37941,38671,3872--1,38271,38031,3841,3855----1,38171,38341,3821,3831--1,38611,38261,385-1,381
máj-1,3862--1,38741,39451,39271,39531,3781--1,37651,37031,37191,36591,3696--1,37151,37021,36761,36681,363--1,36351,36381,36081,36121,3607-1,373
jún-1,36111,36451,36271,35671,3642--1,36081,35471,35471,35281,3534--1,35321,35681,35631,3621,3588--1,35961,36181,36151,36061,362--1,3658-1,359
júl1,36881,36561,36461,3588--1,35921,35891,36031,36041,3595--1,36271,36131,35321,35251,3525--1,35181,34811,34651,34721,344--1,34331,34291,34011,33791,354
aug1,3395--1,34221,33821,33451,33681,3388--1,33861,33461,3361,33731,3388--1,33831,33541,32841,32621,3267--1,321,31921,31771,31781,3188--1,332
sep1,31331,31151,31511,30151,2948--1,29471,29021,29291,29281,2931--1,29111,29491,29561,28721,2852--1,28451,28921,28261,27121,2732--1,27011,2583-1,290
okt1,26031,26311,2616--1,25651,26071,26451,27631,2638--1,26791,26461,26661,27491,2823--1,27731,27621,26931,26691,2659--1,26791,27481,27371,25981,25241,267
nov--1,24931,25141,2481,25171,2393--1,24861,24241,24671,24561,2436--1,24961,25141,25351,25391,2422--1,2411,24241,24751,2481,2483---1,247
dec1,24691,24241,23311,23111,2362--1,22581,23691,23921,24281,245--1,24261,25371,24481,22851,2279--1,22591,22131,2219----1,21971,2161,21411,233

USD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,32621,31021,3012--1,30391,30861,30561,31131,3274--1,33411,33271,32771,33681,3324--1,33231,33171,3331,33491,3469--1,34441,34331,35411,3551,329
feb1,3644--1,35521,35371,35171,35461,3374--1,33911,34381,3481,33271,3325--1,33521,33491,3371,31861,3186--1,33041,30771,30971,3129---1,336
mar1,3--1,30071,30341,30351,3011,309--1,29941,30531,29811,29371,3086--1,29291,29441,29451,2911,2948--1,29351,28611,27681,2805---1,296
apr-1,2841,28281,28181,2944--1,30231,3041,30861,31191,3052--1,30811,31291,31291,30451,3115--1,30371,2991,30061,3081,2999--1,31131,3072-1,303
máj-1,31911,3114--1,31071,31071,31351,31421,2988--1,29731,29771,28641,2891,2869--1,28531,28661,29231,28881,2939--1,29391,29381,29521,29441,30061,298
jún--1,30081,30921,30671,31181,326--1,32091,32731,32771,33151,3303--1,33371,33741,34061,321,318--1,30861,31341,30241,30321,308---1,319
júl1,30371,30171,29591,29841,2883--1,2851,28571,28131,30441,3034--1,30121,31181,31361,30931,3123--1,31661,3181,32461,32021,326--1,3271,32841,32751,308
aug1,32361,3203--1,32571,3281,33051,3361,3373--1,3281,3291,32431,32971,334--1,33441,33921,33841,33231,3355--1,33611,33381,33471,32661,3235-1,331
sep-1,32071,31721,31711,32021,3117--1,31941,3241,32681,3291,3295--1,33571,33561,33521,35451,3514--1,35081,34731,35041,34991,3537--1,3505-1,335
okt1,35541,35151,35941,3593--1,35721,35761,35151,35321,3566--1,35641,34931,35611,36621,3684--1,36671,36741,37521,38051,3777--1,37841,37681,37551,36411,363
nov1,3505--1,35061,34941,35171,33651,3431--1,33941,34321,34151,34361,346--1,35171,35021,35271,34721,3518--1,35141,35471,35961,35921,3611--1,349
dec-1,35361,35781,35921,35941,3661--1,37221,3751,37671,37751,3727--1,37761,37491,37491,36671,3655--1,37021,3684--1,3814--1,37831,37911,370

USD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,29351,30141,29481,28321,2776--1,27281,28081,27181,27361,2771--1,26691,2791,28311,29111,2902--1,30171,30031,29421,31451,3145--1,3111,31761,290
feb1,31751,30941,316--1,30421,31131,32741,32881,3189--1,32541,31691,30921,29821,3159--1,32661,32221,3231,331,3412--1,33881,34541,3443--1,322
mar1,33121,3217--1,3221,31531,3121,32421,3191--1,31191,30571,30621,30571,3116--1,3151,31981,32251,31671,3242--1,32761,33331,33371,32721,3356-1,320
apr-1,33191,33151,31421,3068----1,31141,31311,31531,3148--1,30241,31321,30931,30861,3192--1,31311,31611,32061,32151,3229--1,3214-1,316
máj-1,31311,31231,3132--1,30331,30251,2951,29611,2944--1,28631,28431,27381,26821,2721--1,2751,27681,26591,25571,2546--1,25661,25231,24381,24031,279
jún1,2322--1,24371,24291,24851,25951,2468--1,25441,24921,25341,25511,2596--1,26181,26191,27041,2671,2539--1,24881,24751,24781,24181,259--1,253
júl-1,25931,25751,2561,24261,2377--1,22931,22851,2261,21781,2185--1,21771,22811,22341,22871,22--1,21051,20891,21341,2261,2317--1,22461,22841,229
aug1,22981,23461,2245--1,23791,24361,23361,23011,2262--1,23391,23521,22761,22791,2337--1,231,24281,24481,25521,2507--1,2531,25481,25451,25441,26111,240
sep--1,25681,25791,25781,26381,2706--1,27761,27871,28961,2911,3095--1,30861,30541,30021,29541,2988--1,29161,29321,28451,28741,293---1,286
okt1,28771,2931,29041,29511,3002--1,29581,29531,28891,29181,297--1,29711,30461,3121,31181,3035--1,30631,30051,29421,29931,2908--1,28981,29621,29931,297
nov1,29751,285--1,27771,281,27461,27361,2694--1,27351,26961,27261,27561,2745--1,27621,28091,28051,28931,2909--1,29641,29611,28911,29941,2986-1,283
dec--1,30571,30921,30651,30721,2905--1,2931,29931,3041,30771,3081--1,3161,31781,33021,32461,3209--1,3218--1,32661,3183--1,31941,312

USD
2011		12345678910111213141516171819202122232425262728293031Priem
jan--1,33481,34211,32131,30911,2961--1,29031,29481,29731,31991,3349--1,33111,33711,35061,34721,3521--1,35711,35961,36811,37161,371--1,36921,336
feb1,37551,38031,37451,3631--1,35531,36351,36471,36041,3524--1,3441,3511,3511,3561,3627--1,36681,36671,37311,37731,3762--1,3834---1,365
mar1,38251,38091,3851,3957--1,40281,38981,39281,38171,3773--1,39481,38841,39511,40041,413--1,41941,42111,41361,41281,4115--1,40321,40661,4091,42071,400
apr1,4141--1,4241,41661,431,42831,4401--1,44341,4471,44931,44011,445--1,42751,43021,45151,4584----1,46171,46681,47941,486--1,444
máj-1,48371,4781,48821,48141,4501--1,43971,43581,43571,41531,428--1,41431,41711,42271,42651,4237--1,4021,40891,40691,41681,4265--1,42721,43851,435
jún1,44081,4461,4488--1,45961,46521,46081,46141,4486--1,43541,44481,42921,40881,427--1,42351,43731,43971,42121,422--1,42051,42611,44251,4453-1,439
júl1,4488--1,451,44611,43181,42471,4242--1,40561,39751,40731,42021,4146--1,40451,4161,42071,42221,4391--1,4381,44711,44461,4261,426--1,426
aug1,44151,4171,431,42291,4155--1,42251,42671,43671,41431,425--1,43091,4361,44771,43691,4385--1,44131,44621,44331,44241,4402--1,44871,44021,4451,434
sep1,42851,4255--1,41261,40991,40361,40441,3817--1,36561,36451,37291,37951,376--1,36411,3711,36361,34481,343--1,351,35791,36311,36151,3503-1,377
okt--1,33271,31811,33371,32691,3434--1,35931,36071,37661,37271,3807--1,37761,36761,38281,38071,3798--1,38561,39181,39271,40381,416--1,40011,371
nov1,36271,38091,37731,3773--1,37421,37881,36331,36161,365--1,36591,35321,34841,3481,3576--1,34581,35351,33871,33731,3229--1,33481,33361,3418-1,356
dec1,34921,3511--1,34421,33941,33771,3411,3384--1,32511,31811,29931,30191,3064--1,30391,30741,30541,30471,3057---1,30691,30741,28891,2939-1,318

USD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,43891,44421,4351,43041,4273--1,45281,44811,45631,44861,4374--1,43691,42791,41321,40641,4135--1,41511,40851,40721,39991,3966--1,427
feb1,39131,39371,39841,38471,3691--1,36751,3761,3741,37181,3572--1,36071,36491,37261,35671,3519--1,36261,35771,35471,34891,357-----1,369
mar1,35251,35481,36411,36681,3582--1,36621,35571,3611,36571,3765--1,37051,37231,37561,3661,3548--1,34711,35191,33381,33561,3353--1,34711,34821,34791,357
apr1,3468----1,33961,3341,32961,3384--1,35851,35831,36151,35441,3535--1,34321,34861,33731,33391,3311--1,33211,3291,32451,32561,3315-1,341
máj--1,32381,30891,29241,27271,2746--1,29691,26981,26861,25871,2492--1,23491,24281,2271,23341,2497--1,2361,22231,23091,22551,2384--1,23071,257
jún1,21551,22181,22681,206--1,19591,19421,2011,20451,2127--1,22491,22581,22771,23631,2372--1,23911,22581,22711,22621,2294--1,23391,21981,2271-1,221
júl1,23281,2548--1,25311,25791,25671,2661,2637--1,25721,25691,27031,28281,3--1,29571,28441,28171,2851,2897--1,29311,30331,29921,30691,3028-1,277
aug-1,30731,32211,32061,31841,3176--1,32531,31331,30161,2791,2799--1,2821,2861,2881,28361,2711--1,27041,26111,26131,26931,2713--1,271,2681,289
sep1,281,28181,2834--1,28741,27441,26971,27151,2725--1,28011,2851,29891,30781,306--1,30741,3121,33641,33231,3412--1,34771,3461,36111,3648-1,307
okt1,3726--1,37051,3781,38561,3971,3874--1,39361,38331,39581,41011,4089--1,38961,38591,38611,40161,3934--1,40311,39121,38031,38571,3857--1,390
nov1,39261,40181,40141,42441,4084--1,39171,39451,3771,371,3711--1,36261,36121,34811,36471,3674--1,36471,34961,33391,33211,3225--1,31461,2998-1,366
dec1,31151,31551,3246--1,3281,33631,321,32141,3244--1,32671,34351,3361,32381,326--1,31471,31551,31121,30641,3099--1,31361,31951,31361,3281,33621,322

USD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,3866--1,35821,33321,35951,36171,3684--1,33941,32621,31731,30851,327--1,31821,2931,2911,29841,2795--1,2991,31741,3261,31111,2816-1,324
feb-1,2761,28491,28181,28291,2796--1,30081,29671,29381,28331,2823--1,27651,26341,25961,27051,2591--1,27981,27631,27951,27821,2644----1,278
mar-1,25961,26151,25551,25551,2658--1,25651,27831,27861,27821,2905--1,30421,29421,3131,36711,3549--1,35581,35071,34941,36071,3295--1,31931,33081,305
apr1,32461,33921,3425--1,34961,32551,32311,3273----1,32761,31731,31961,3058--1,29661,29321,29471,3051,3232--1,31251,29921,32661,3275-1,319
máj---1,32231,34031,33221,33631,3425--1,35741,36831,36231,35631,3518--1,34941,36121,3691,37711,3972--1,4011,39081,39011,38561,4098--1,365
jún1,4221,42381,42071,40951,4177--1,38661,39591,41021,39691,4004--1,3851,3891,3841,3921,3932--1,38581,39781,40291,3941,4096--1,40581,4134-1,402
júl1,40961,40491,4009--1,38971,40191,39011,3991,3901--1,39751,39911,40891,4131,409--1,42171,42231,41911,42291,4227--1,42691,42291,41041,40531,41381,409
aug--1,43031,43841,4411,4371,4357--1,42021,41661,4171,4293---1,4072-1,41121,42431,433--1,43231,43241,4271,42681,4364--1,42721,428
sep1,43141,4221,43351,4262--1,4331,44731,45221,45451,4594--1,45611,46111,46711,47121,4705--1,46581,4781,47831,47681,467--1,4651,45491,4643-1,456
okt1,45391,4537--1,46161,47221,46941,47631,475--1,47651,48641,48811,48641,4869--1,49181,49711,49211,51,502--1,50191,48741,47851,47881,48-1,482
nov-1,47721,46581,47611,48671,4862--1,49841,49661,50371,49221,4868--1,49651,48751,49571,48631,4815--1,49681,49691,50831,50711,4918--1,5023-1,491
dec1,50741,5091,5121,5068--1,47871,47741,47681,4731,4757--1,46471,45411,4561,43431,4337--1,43681,42791,42761,4398---1,44051,44331,43381,44061,461

USD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,4731,4691,476--1,4731,4721,4711,4681,466--1,4791,4891,4891,481,469--1,4681,4481,4511,4581,466--1,471,4751,4771,4811,471
feb1,487--1,4891,4831,4691,4621,457--1,4521,4541,4541,4591,463--1,4671,4641,4741,4661,474--1,4851,4811,4881,5051,512--1,474
mar--1,5171,521,5211,521,532--1,5411,5341,5381,5481,557--1,5571,5761,5771,569----1,5431,5581,5711,578--1,581,549
apr1,581,5661,5621,552--1,5721,5691,571,5721,588--1,5831,5871,5831,5931,587--1,5781,591,5941,5941,577--1,5591,5631,557-1,576
máj-1,555--1,5461,5461,553-1,543--1,5461,5441,5481,5441,549--1,5491,5581,5651,5751,576--1,5741,5761,5761,5661,555-1,557
jún-1,5511,5521,5591,5461,541--1,561,5791,5531,5521,542--1,5341,5461,5481,5491,548--1,5611,5521,5571,561,573--1,575-1,554
júl1,5761,5781,5821,589--1,5671,5651,5691,5711,571--1,5831,5861,5991,5891,585--1,5811,5861,5921,5741,567--1,5741,5741,571,5591,578
aug1,562--1,5581,5571,5481,5481,547--1,5081,5011,4911,491,491--1,4731,4711,4681,4731,481--1,4811,4771,461,477---1,503
sep-1,4771,4491,4451,449--1,4251,4211,4141,4091,394---1,4071,4261,4221,45--1,4231,4571,4731,4691,472--1,4641,435-1,439
okt1,4311,4081,39--1,3841,3631,3611,3741,368--1,3571,3641,3751,3631,351--1,3411,3431,3191,2841,281--1,261,2461,2531,2771,3041,339
nov--1,2761,2821,2821,2881,276--1,2761,2891,2751,2531,252---1,2671,2651,2631,254--1,2621,2771,2811,2931,29---1,274
dec1,2721,2611,271,2631,262--1,2671,2851,2841,2931,322--1,3341,3511,3691,4061,462--1,3941,398-----1,3981,4261,4091,336

USD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,3171,3271,3231,311--1,3081,3011,3021,2981,298--1,2891,2941,2951,2911,292--1,2961,2941,3041,31,298--1,291,2921,2971,301
feb1,2951,302--1,3021,2921,2941,2991,299--1,3011,2961,3021,3081,314--1,3121,3131,3141,3151,311--1,3141,3161,323---1,306
mar1,3211,323--1,3171,3081,311,3141,315--1,3151,3161,3221,3181,323--1,3331,331,331,3291,335--1,3331,3271,3351,3351,335-1,324
apr-1,3321,3371,3361,336----1,3371,3431,3421,346--1,3531,3541,3551,3581,36--1,3611,3561,3581,3651,359--1,367-1,350
máj-1,3611,3581,361--1,356-1,3621,3541,353--1,3491,3551,3541,3571,351--1,3481,3441,3451,3491,345--1,3441,3451,3511,3421,352
jún1,345--1,3441,3481,3531,3521,346--1,3361,3351,3351,3291,33--1,3321,3411,341,3431,34--1,3451,3461,3461,3441,347--1,342
júl-1,3511,3591,36-1,362--1,361,3621,3671,3761,379--1,3781,3791,3771,3781,382--1,381,3821,3841,3741,372--1,3651,3671,371
aug1,3711,3671,367--1,371,3831,3791,3791,373--1,3651,3661,3591,3471,34--1,3461,3481,3511,3491,358--1,3611,366-1,3671,3621,362
sep--1,3711,3631,3581,3591,367--1,3691,381,3821,3881,39--1,3861,3881,3871,3981,404--1,4051,4111,4111,4131,419---1,387
okt1,4181,4231,4171,4191,411--1,4141,4091,4041,4141,42--1,4171,4231,4151,421,43--1,4291,4171,4251,4231,431--1,4371,4391,4411,422
nov-1,445--1,4471,4491,4551,4721,467--1,4681,4581,4611,471,464--1,4661,4651,4791,4821,483--1,4821,4841,4871,4751,474-1,468
dec--1,4761,4671,4741,4721,456--1,4651,4721,4671,4671,468--1,4511,441,4411,4381,435------1,452--1,4691,459

USD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,1831,1831,1881,208---1,2091,2071,2061,2091,211--1,2041,2111,2081,2131,208--1,2071,2281,2271,2291,225--1,2171,2081,209
feb1,2121,2091,206--1,2061,1981,1971,1951,197--1,1971,1891,191,1911,186--1,1861,1931,1911,1871,196--1,191,185---1,195
mar1,1881,1951,192--1,2021,2021,1911,1911,192--1,1921,1921,1951,2031,207--1,2191,2171,2141,2071,205--1,1971,2021,2081,2011,211,201
apr--1,211,2061,2221,2261,231--1,2181,211,2111,213----1,211,2251,2341,235--1,2321,2361,2421,2431,241---1,225
máj-1,2541,2641,2621,259---1,2691,271,2781,272--1,2911,2821,2821,2881,277--1,2771,2751,2841,2851,276--1,281,2761,2841,275
jún1,2871,274--1,2831,2961,2851,2791,273--1,2661,2571,2571,2561,261--1,2651,2591,2551,2641,258--1,251,2561,2561,2571,253-1,266
júl--1,2711,279-1,2791,274--1,2781,2751,2741,2721,269--1,2671,2541,2531,2491,265--1,2681,2631,2641,2591,274--1,2671,268
aug1,2771,2761,281,278--1,2791,2851,2841,2881,286--1,2781,2721,2731,2791,288--1,281,2921,2811,2811,283--1,276-1,281,2821,281
sep---1,2851,2861,2811,2791,273--1,2721,2711,2711,268---1,2721,2671,2661,2681,273--1,2821,2771,271,2691,271--1,274
okt-1,2661,2681,2741,2681,272--1,2671,261,2541,2541,253--1,2551,2521,2521,2541,256--1,2621,2561,2541,2581,265--1,2681,2721,261
nov-1,271,277--1,2761,271,2761,2771,28--1,2871,2831,2821,279---1,281,2841,2811,2891,295--1,3081,3121,3151,316-1,287
dec1,32--1,3251,3311,3331,3281,33--1,3271,3181,3241,3271,319--1,3111,311,3161,3211,318----1,3191,3161,317--1,322

USD
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,364--1,3541,338-1,323--1,3241,3111,3161,3091,323--1,3121,311,3031,3081,296--1,3011,3091,3071,3011,304--1,3051,316
feb1,2991,3031,3071,303--1,2971,2851,2741,2781,279--1,2861,2981,2991,3021,307--1,3051,3061,3191,3221,325--1,319---1,301
mar1,3261,3211,3111,316--1,3121,3211,3231,3371,342--1,3411,3411,3361,3361,338--1,3311,3231,3181,304----1,2991,2941,2971,322
apr1,295--1,2971,2881,2821,291,291--1,2841,2961,2991,2941,287--1,2841,2981,31,3041,309--1,3071,2971,2981,2921,292--1,294
máj-1,2961,2861,2871,2951,296--1,2951,2841,2851,2891,277--1,2661,2621,2661,2611,265--1,2641,2551,2571,2581,257--1,2541,2521,273
jún1,2381,2261,229--1,2281,2281,2311,2311,223--1,2231,2051,2131,2041,211--1,2121,2221,2091,2141,21--1,2061,2161,2111,206-1,218
júl1,207--1,208-1,1921,191,201--1,191,2011,2181,2181,208--1,2111,2071,21,2091,216--1,2181,2071,21,1991,206--1,205
aug1,2081,2211,2221,2221,233--1,2371,2381,2381,2421,24--1,2471,2391,2321,2291,224--1,2171,2171,2231,2191,23---1,2311,2221,229
sep-1,221--1,2571,2561,2461,2481,241--1,2411,2331,229-1,229--1,2271,2141,2161,2221,221--1,2141,2051,2031,2011,206-1,227
okt--1,2021,1931,1931,1961,205--1,2161,2131,2041,21,198--1,21,2061,1971,1951,196--1,2051,1941,2021,2081,213--1,2151,202
nov-1,2061,2021,206--1,1941,1821,1741,1771,178--1,1711,1751,169-1,171--1,1681,1821,1711,181,18--1,1751,1711,182-1,181
dec1,1781,178--1,1711,171,1771,1731,176--1,1791,1881,1921,2031,201--1,21,2011,1981,1891,182---1,1881,1861,1911,185-1,186

USD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,26--1,262-1,2661,2651,258--1,2741,2891,2751,2671,264--1,251,2361,2451,2651,271--1,2761,2561,2471,2611,251-1,262
feb-1,2391,2451,2561,2551,258--1,2531,2741,2771,2681,282--1,2821,2751,2841,291,27--1,2661,2561,261,2671,242----1,265
mar1,2381,2481,2391,2151,217--1,221,2381,2381,2291,22--1,2261,2311,2361,2251,228--1,2361,2321,2321,2291,214--1,2151,2121,2191,228
apr1,2231,232--1,2321,2111,2061,209----1,2161,21,1921,193--1,1981,2061,1921,1831,185--1,191,1831,1871,1931,183-1,201
máj--1,1951,1961,2041,2171,215--1,2071,1821,1841,1881,186--1,1811,2041,21,21,193--1,2051,1951,2071,2121,216--1,2261,201
jún1,2221,2251,2261,222--1,2221,2321,2331,2231,207--1,2011,1971,2041,2111,204--1,2011,211,2081,2121,211--1,2131,2151,216-1,214
júl1,2131,215---1,2151,2291,2371,235--1,2391,2431,2381,2371,235--1,2361,2431,2431,2341,226--1,2221,2151,2171,2011,203-1,227
aug-1,2051,2091,2021,2011,206--1,2061,2261,2281,2231,226--1,221,2341,2341,2331,236--1,2351,2271,2161,2111,206--1,2091,2041,218
sep-1,2081,218--1,2171,2061,2111,2081,218--1,2221,225-1,2251,214--1,221,2151,221,231,229--1,2281,2281,2311,233-1,220
okt1,232--1,241,2371,2291,2271,228--1,2331,2411,2321,2321,236--1,2391,2471,251,2581,262--1,2621,281,2791,2761,273--1,247
nov-1,2751,271,2721,282--1,2851,2961,291,2941,289--1,2921,296-1,2981,304--1,2991,3031,3021,3151,319--1,3221,326-1,296
dec1,3281,3291,334--1,3281,3451,3451,3321,331--1,3191,3291,3311,3351,34--1,331,3361,341,34---1,3451,3531,3631,3631,3611,339

USD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,0481,048---1,0371,0411,0411,051--1,0511,0541,0591,0521,057--1,0651,0661,0651,071,075--1,0771,0881,0791,0881,0741,061
feb--1,0821,0721,081,0921,081--1,0761,0821,0681,0761,078--1,0821,0711,0731,0721,077--1,0841,0751,081,0761,079---1,078
mar--1,0761,081,0921,0971,096--1,1031,1041,1061,1031,092--1,0781,081,0571,0631,062--1,0591,0651,071,0661,074--1,0721,081
apr1,0871,091,0831,071--1,0721,0581,071,0761,077--1,0761,0751,0741,083----1,0921,0951,0971,102--1,11,1021,098-1,084
máj-1,112--1,1221,1221,133-1,139--1,151,1591,151,151,147--1,1421,1721,1631,1711,167--1,181,1821,1891,1791,171-1,155
jún-1,1841,1681,1761,1721,169--1,1861,1731,1721,1711,174--1,1791,1881,1831,1751,166--1,1691,1541,1571,1521,147--1,143-1,169
júl1,1421,1531,1531,145--1,1481,141,1281,1341,132--1,1331,1261,131,1161,124--1,1211,1291,1361,1381,148---1,151,1491,1441,137
aug1,133--1,1171,131,1351,141,135--1,1341,1271,1331,1251,132--1,1291,1221,1111,1121,101--1,0921,0911,0851,089---1,119
sep-1,0871,0851,0821,084--1,0931,1071,1111,121,123---1,1141,1251,1171,126--1,1281,1471,1481,1471,149--1,1471,142-1,119
okt1,1691,1681,172--1,171,1581,1781,181,185--1,1741,1671,1651,1681,162--1,161,1661,1651,1681,181--1,1791,1761,1731,1711,1691,171
nov--1,1641,1581,1471,1471,146--1,1431,1481,151,1591,168---1,1781,1771,191,192--1,1891,181,1771,1831,192---1,168
dec1,1981,2011,1961,211,206--1,2081,2181,2261,2221,217--1,2251,2231,2341,2341,242--1,2421,243-----1,2411,2481,251,224

USD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-0,8850,90,902--0,8980,8960,8910,8920,893--0,8920,8930,8920,8810,88--0,8810,8840,8840,8860,878--0,8690,8640,860,8660,885
feb0,863--0,860,8620,870,8670,868--0,8730,8750,8770,8750,871--0,8720,8730,8670,8750,871--0,870,8750,870,864---0,870
mar0,866--0,8680,8640,8690,8710,878--0,880,8750,8730,8740,881--0,8830,8810,8820,880,884--0,8810,8780,8760,876---0,876
apr-0,8720,8780,8790,882--0,8790,8770,8760,8810,88--0,8810,8810,880,8870,89--0,8910,8890,8870,890,895--0,8970,904-0,885
máj-0,9020,906--0,9060,915-0,9150,906--0,9140,9160,9070,9030,911--0,9150,920,920,9260,925--0,9170,9210,9270,9310,9370,916
jún--0,9370,9320,9440,9360,938--0,9450,9440,9460,9490,941--0,9440,9430,9470,9560,959--0,9650,9780,9720,9880,986---0,953
júl0,9930,9920,9810,98---0,9760,9860,9890,9930,986--0,9890,9961,0131,0081,005--1,0141,0110,990,9891,002--10,9850,9810,994
aug0,980,974--0,9870,9860,9670,9670,971--0,9740,9730,9790,9880,976--0,9810,9830,9780,9810,977--0,9680,9710,975-0,981-0,977
sep-0,9860,9820,9930,9940,999--0,9920,9810,9760,9750,977--0,9810,9690,9620,9720,979--0,9850,9850,9770,9820,98--0,978-0,981
okt0,9830,9880,9830,988--0,9870,9790,9810,980,991--0,9870,9880,9830,9810,977--0,9720,9750,9750,9780,974--0,9770,9740,9850,9830,981
nov---0,9870,9951,0020,9961,002--1,011,0141,0131,0081,006--1,0041,0081,0121,0021,002--1,0020,9950,9910,9920,993--1,002
dec-0,9930,9930,9971,0011--1,0011,011,0131,0091,014--1,0241,0221,0321,0271,026--1,025---1,031--1,0381,0421,016

USD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-0,9320,9450,9540,951--0,9550,9510,9410,940,945--0,9510,9450,9410,9390,943--0,9430,930,9420,9320,918--0,930,9220,9160,939
feb0,9310,941--0,9410,940,9340,930,927--0,9220,9290,9290,9210,913--0,9110,9210,9120,9160,905--0,9040,9110,915---0,923
mar0,9210,927--0,9360,9310,9270,9340,933--0,9350,930,9220,9140,91--0,8950,8990,9040,8980,889--0,8930,8930,8960,8890,888-0,912
apr-0,8810,8770,8850,8970,899--0,9010,9030,8970,89----0,8880,8820,8810,884--0,9010,9020,8970,8930,896--0,901-0,892
máj-0,8890,8910,893--0,893-0,8920,8830,887--0,8780,8750,8760,8830,884--0,8790,8760,870,8590,859--0,8550,860,8550,8550,876
jún0,848--0,8460,8520,8440,8530,848--0,850,8490,8470,8540,853--0,8620,8610,8570,8540,858--0,8530,8620,8630,8640,857--0,854
júl-0,8470,8460,846-0,845--0,840,8450,8550,860,853--0,8540,8560,8510,8580,878--0,8750,8680,870,8760,88--0,8760,8750,860
aug0,8760,8810,882--0,8810,8810,8770,8750,885--0,8940,8980,8940,9070,918--0,9140,9150,9140,9230,911--0,9140,912-0,9050,9090,898
sep--0,9180,9090,8970,8870,888--0,8950,9030,8970,9060,907--0,9150,9290,9210,9260,927--0,9220,9140,9170,9210,922---0,911
okt0,9160,910,9150,9210,916--0,9170,9220,9220,9130,91--0,9030,910,9060,9030,902--0,90,8980,8880,8920,891--0,8930,8980,9050,907
nov-0,906--0,9050,8980,8990,9040,897--0,8910,8930,8860,8790,883--0,8850,8810,8830,8790,878--0,8790,8810,8810,8850,889-0,889
dec--0,8860,8930,8910,8920,888--0,8930,890,8920,8950,897--0,9020,9070,9030,8990,898-----0,8970,883--0,8820,894

USD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,0071,0121,024-1,037--1,031,0251,031,0331,03--1,0241,0121,0091,0121,01--1,0151,0051,0051,0031,001--0,9851,015
feb0,9810,970,9710,973--0,9910,9810,9820,9890,991--0,9840,9910,980,980,994--0,9860,98711,0040,998--0,9870,969--0,985
mar0,9740,9690,971--0,9650,9660,9590,9580,962--0,9670,9710,9630,9640,969--0,9670,970,9720,9610,963--0,9710,9760,9660,9580,9560,966
apr--0,9560,9520,9540,9640,963--0,9590,9570,9630,9580,957--0,9550,961-0,947----0,940,9360,9190,921---0,951
máj-0,9070,9110,8990,892---0,8960,90,910,907--0,9030,9150,9080,8960,894--0,8930,8990,9140,9110,902--0,9160,9280,9390,907
jún0,9310,934--0,9360,9450,9480,9570,959--0,9560,9540,9570,9630,951--0,9560,9640,9580,9520,943--0,9380,9310,940,9420,949-0,948
júl--0,9580,951-0,9470,957--0,9510,9520,9540,9510,937--0,9370,9390,9360,9230,922--0,9350,9340,9390,9420,94--0,9270,942
aug0,9250,9270,9180,91--0,9050,9090,9040,8970,904--0,910,9040,9110,9080,914--0,9160,9040,8990,8930,901--0,903-0,9020,8890,907
sep---0,8950,9010,8930,8830,865--0,8720,8630,8610,865---0,8720,8550,8530,8450,852--0,8630,8780,8790,8860,886--0,872
okt-0,8810,8830,8770,8750,874--0,8730,8690,8730,8750,866--0,8660,8520,850,8540,841--0,8450,840,8390,8310,828--0,8320,8470,858
nov-0,8390,86--0,870,8690,8630,8580,854--0,8670,8630,860,860,859--0,8560,850,8510,8450,845--0,8420,840,8530,862-0,856
dec0,868--0,8770,8860,8850,8850,896--0,8870,8850,8820,8760,884--0,8990,8980,8920,8980,915----0,9260,9320,928--0,895

USD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,1661,18-1,1821,166--1,1661,161,1481,1681,165--1,1661,161,1611,1581,157--1,1621,161,1561,1521,145--1,162
feb1,1411,1381,1291,1331,127--1,1321,1231,1321,1311,132--1,1241,1271,1181,1241,125--1,1181,0991,0991,0991,104-----1,123
mar1,1031,11,0881,0921,087--1,0841,0911,0871,0951,09--1,0931,0941,0871,0981,101--1,0941,0871,091,0951,091--1,0841,0771,0721,090
apr1,072----1,0741,0731,0791,08--1,0771,0851,0811,0811,08--1,0681,0641,0651,0611,064--1,0641,0621,0631,0681,061-1,071
máj--1,0611,0591,0571,0651,08--1,081,0741,0771,0651,065--1,0671,0661,0691,0651,065--1,061,0591,0621,0581,042--1,0451,064
jún1,0461,0431,0371,039--1,0311,031,0391,0461,047--1,0511,0461,041,0371,034--1,0321,0391,0351,0311,034--1,0461,041,035-1,039
júl1,0321,035---1,0231,0211,0241,019--1,0181,0151,0131,0161,021--1,021,0151,0371,0451,05--1,0511,0631,0631,0631,068-1,034
aug-1,0711,0641,0661,0781,079--1,0741,0691,0741,0721,064--1,0661,0581,0521,0541,053--1,0671,0651,0471,0441,044--1,0461,0461,062
sep-1,0531,065--1,071,0611,0541,061,061--1,0541,032-1,0341,038--1,0391,0421,0421,0521,046--1,0491,0451,0471,053-1,050
okt1,068--1,0741,0761,071,0721,071--1,0681,0631,0661,0771,078--1,0871,0871,0821,0781,077--1,081,0661,0661,0631,051--1,072
nov-1,0491,0511,051,048--1,041,0421,041,041,041--1,0361,0311,0341,0411,04--1,0311,0311,0331,0241,02--1,0141,012-1,036
dec1,0111,0091,008--1,0031,0051,0281,0251,023--1,0141,0131,0071,0041,016--1,0211,0081,0091,008---1,011,0141,0131,0091,0051,012

USD
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä