1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

USD 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,497	27,59	27,505	27,585	-	-	27,522	27,537	27,522	27,42	27,532	-	-	27,525	27,684	27,697	27,702	27,672	-	-	27,664	27,71	27,626	27,656	27,712	-	-	27,835	27,776	27,799	27,626
feb	27,858	27,682	-	-	28,035	28,042	27,957	28,003	27,967	-	-	27,964	27,913	28,121	28,042	27,977	-	-	27,957	27,889	27,871	27,781	27,807	-	-	27,761	27,751	27,874	27,827	-	-	27,909
mar	27,861	-	-	27,776	27,768	27,705	27,651	27,558	-	-	27,573	27,598	27,54	27,575	27,659	-	-	27,659	27,756	27,781	27,621	27,835	-	-	27,804	27,753	27,853	27,866	-	-	-	27,710
apr	-	28,027	27,938	27,761	27,789	-	-	27,835	27,722	27,74	28,079	28,282	-	-	28,271	28,322	28,319	28,211	28,279	-	-	-	-	-	-	-	-	-	-	-	-	28,041
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

USD 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,2	28,569	28,423	28,418	28,691	-	-	28,166	28,095	28,032	27,967	27,858	-	-	27,863	27,784	27,794	27,856	27,827	-	-	27,712	27,745	27,694	27,651	27,728	-	-	27,631	27,809	27,978
feb	27,654	27,417	27,545	-	-	27,957	28,155	28,063	27,97	28,181	-	-	28,192	28,001	28,155	28,155	28,354	-	-	28,224	28,25	28,303	28,378	28,501	-	-	28,545	28,37	-	-	-	28,119
mar	28,197	28,407	28,381	-	-	28,298	28,248	28,569	28,545	28,458	-	-	28,139	28,058	28,558	28,434	28,359	-	-	28,11	27,957	27,933	27,692	28,037	-	-	27,964	27,789	27,774	27,674	27,702	28,143
apr	-	-	27,715	27,636	27,537	27,601	-	-	-	-	27,626	27,583	27,35	27,246	-	-	27,435	27,457	27,555	27,527	27,442	-	-	27,382	27,333	27,291	27,283	27,435	-	-	-	27,469
máj	-	27,475	27,281	27,204	27,352	-	-	27,295	27,49	27,512	27,563	27,659	-	-	27,7	27,687	27,82	27,861	27,874	-	-	27,838	27,949	27,933	28,063	28,022	-	-	28,116	28,04	28,2	27,724
jún	28,163	27,99	-	-	28,181	28,2	28,11	28,058	27,946	-	-	27,985	27,913	27,871	27,845	27,472	-	-	27,583	27,555	27,58	27,425	27,679	-	-	27,593	27,51	27,543	27,543	27,725	-	27,794
júl	-	-	27,641	27,651	27,692	27,641	27,669	-	-	27,497	27,415	27,333	26,942	26,848	-	-	26,826	26,767	26,845	26,905	27,084	-	-	27,15	27,261	27,241	27,08	27,362	-	-	27,33	27,247
aug	27,462	27,425	27,558	27,522	-	-	27,427	27,527	27,467	27,34	27,377	-	-	27,563	27,573	27,598	27,639	27,722	-	-	27,618	27,672	27,882	27,792	27,874	-	-	27,874	27,887	27,674	27,72	27,617
sep	27,781	-	-	27,892	28,074	28,037	28,129	28,145	-	-	28,092	28,121	28,069	28,076	28,266	-	-	28,253	28,121	28,15	28,327	28,295	-	-	28,333	28,407	28,593	28,585	28,437	-	-	28,199
okt	-	28,61	28,776	28,7	28,621	28,52	-	-	28,607	28,469	28,41	28,37	28,626	-	-	28,588	28,504	28,515	28,534	28,445	-	-	28,429	28,335	28,485	28,583	28,58	-	-	28,407	28,37	28,522
nov	28,591	28,258	28,15	-	-	28,048	28,192	28,232	28,179	28,2	-	-	28,234	28,092	27,72	27,768	27,71	-	-	27,568	27,5	27,611	27,639	27,598	-	-	27,51	27,515	27,425	27,56	-	27,877
dec	27,702	-	-	27,72	27,851	27,951	27,97	27,954	-	-	28,006	27,884	27,928	27,59	27,522	-	-	27,593	27,482	27,527	27,43	27,33	-	-	-	-	27,226	27,106	27,263	-	-	27,633

USD 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	26,531	26,71	26,615	26,625	26,665	-	-	26,618	26,576	26,496	26,281	26,318	-	-	26,419	26,503	26,554	26,571	26,547	-	-	26,651	26,736	26,715	26,995	27,048	-	-	27,004	26,628
feb	26,755	26,606	26,693	26,279	-	-	26,318	26,408	26,345	26,336	26,387	-	-	26,622	26,554	26,491	26,496	26,533	-	-	26,571	26,561	26,557	26,987	26,86	-	-	26,901	-	-	-	26,563
mar	26,99	27,126	27,199	27,565	-	-	27,651	27,659	27,405	27,18	27,412	-	-	27,487	27,41	27,402	27,261	27,367	-	-	27,293	27,328	27,425	27,442	27,382	-	-	27,472	27,177	27,077	27,138	27,341
apr	27,258	-	-	27,375	27,465	27,58	27,598	27,738	-	-	27,639	27,738	27,827	27,694	-	-	-	-	27,887	27,817	27,672	27,851	-	-	28,035	28,224	28,466	28,732	28,583	-	-	27,852
máj	-	28,626	28,539	28,607	28,507	28,501	-	-	28,531	28,545	28,547	28,945	29,009	-	-	28,906	28,58	28,629	28,623	28,483	-	-	28,263	28,103	28,271	28,163	28,097	-	-	27,988	28,121	28,481
jún	28,124	28,176	28,076	-	-	28,087	28,255	28,053	28,042	28,48	-	-	28,815	28,823	28,881	28,967	28,73	-	-	28,645	28,555	28,634	28,711	28,626	-	-	28,496	28,526	28,645	29,004	-	28,516
júl	28,898	-	-	28,815	29,277	29,602	29,593	29,643	-	-	29,834	30	29,925	30,111	29,949	-	-	29,736	29,406	29,538	29,538	29,564	-	-	29,431	29,757	29,675	29,763	29,541	-	-	29,600
aug	29,44	29,466	29,553	29,59	29,44	-	-	29,538	29,437	29,385	29,141	29,291	-	-	29,55	29,736	29,64	29,599	29,964	-	-	30,123	30,348	30,326	30,217	30,105	-	-	30,168	30,024	30,126	29,748
sep	30,114	30,147	-	-	30,369	30,344	30,476	30,099	29,979	-	-	29,666	29,608	30,156	30,15	30,265	-	-	30,156	30,168	30,412	30,48	30,886	-	-	31,232	31,238	31,496	31,039	30,905	-	30,427
okt	-	-	30,854	30,458	30,384	30,554	30,75	-	-	31,067	30,984	31,039	30,933	31,003	-	-	30,933	30,631	30,81	30,706	30,962	-	-	30,582	30,551	30,057	30,015	30,274	-	-	30,387	30,664
nov	30,287	30,406	30,889	30,517	-	-	30,147	30,138	30,009	30,265	29,226	-	-	29,195	28,956	28,934	29,195	29,062	-	-	29,403	29,323	29,178	28,931	29,037	-	-	28,793	29,062	29,034	-	29,545
dec	28,818	28,588	-	-	28,456	28,648	28,612	28,64	28,531	-	-	28,523	28,569	28,29	28,365	28,37	-	-	28,426	28,423	28,325	28,333	28,362	-	-	-	28,357	28,314	28,29	28,245	-	28,452

USD 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	24,501	24,551	24,417	24,541	24,593	-	-	24,769	24,773	24,762	24,848	24,85	-	-	24,972	24,832	24,895	24,779	24,779	-	-	24,791	24,809	24,869	24,916	24,824	-	-	24,754
feb	24,93	25,013	25,069	25,113	25,141	-	-	25,053	24,889	24,842	24,801	24,881	-	-	24,838	24,809	24,98	24,93	24,818	-	-	24,83	24,809	24,803	24,643	24,854	-	-	-	-	-	24,902
mar	24,995	25,047	25,005	25,034	25,235	-	-	25,389	25,329	25,333	25,17	25,246	-	-	25,273	25,261	25,301	25,29	25,335	-	-	25,261	25,352	25,477	25,526	25,57	-	-	25,565	25,659	25,694	25,319
apr	25,648	-	-	-	-	25,505	25,35	25,374	25,342	-	-	25,307	25,324	25,181	25,168	25,134	-	-	25,032	24,999	25,09	25,009	24,968	-	-	24,928	24,922	24,959	24,838	24,935	-	25,151
máj	-	-	25,013	25,061	25,095	24,98	24,982	-	-	24,756	24,754	24,861	24,937	24,85	-	-	24,809	24,649	24,669	24,687	24,718	-	-	24,669	24,565	24,635	24,697	24,811	-	-	24,691	24,804
jún	24,643	24,722	24,72	24,863	-	-	24,771	24,73	24,704	24,746	24,846	-	-	24,873	24,881	24,848	25,237	25,32	-	-	25,335	25,329	25,208	25,24	25,21	-	-	25,295	25,342	25,35	-	25,010
júl	25,35	25,481	-	-	25,389	25,449	25,464	25,449	25,406	-	-	25,418	25,436	25,505	25,511	25,526	-	-	25,604	25,585	25,591	25,585	25,602	-	-	25,559	25,509	25,515	25,374	25,335	-	25,484
aug	-	25,346	25,348	25,399	25,423	25,515	-	-	25,615	25,7	25,709	25,663	25,606	-	-	25,591	25,602	25,698	25,758	25,813	-	-	25,709	25,661	25,67	25,602	25,615	-	-	25,528	25,457	25,592
sep	25,494	25,431	25,376	-	-	25,393	25,401	25,472	25,449	25,442	-	-	25,574	25,5	25,479	25,611	25,574	-	-	25,725	25,665	25,685	25,716	25,707	-	-	25,753	25,797	25,85	26,018	-	25,596
okt	25,971	-	-	25,89	25,966	26,101	26,056	26,04	-	-	26,029	26,072	26,056	25,966	25,966	-	-	25,962	25,848	25,919	25,888	25,904	-	-	25,964	25,93	25,933	25,986	25,87	-	-	25,967
nov	26,02	25,964	26,02	26,04	26,153	-	-	26,018	26,022	26,065	26,288	26,316	-	-	26,325	26,501	26,622	26,554	26,729	-	-	26,712	26,757	26,884	26,843	26,681	-	-	26,717	26,512	-	26,397
dec	26,627	26,568	26,681	-	-	26,691	26,764	26,663	26,634	26,724	-	-	26,712	26,639	26,75	26,576	26,59	-	-	26,724	26,672	26,658	26,637	26,62	-	-	26,632	26,587	26,653	26,58	26,599	26,651

USD 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,915	27,026	-	-	26,913	26,966	27,104	27,116	27,163	-	-	27,077	27,104	27,038	26,973	27,121	-	-	27,177	27,104	27,17	27,163	27,3	-	-	27,325	27,375	27,385	27,315	27,258	27,140
feb	-	-	27,224	27,268	27,33	27,38	27,465	-	-	27,51	27,636	27,603	27,722	27,786	-	-	27,804	27,853	27,894	27,92	27,892	-	-	27,848	27,792	27,702	27,477	27,445	-	-	-	27,628
mar	-	27,087	27,099	27,08	26,929	26,576	-	-	26,297	26,45	26,576	26,802	27,131	-	-	27,002	27,432	27,553	27,892	28,137	-	-	27,938	27,784	27,825	27,435	27,445	-	-	27,303	27,497	27,240
apr	27,548	27,623	27,933	-	-	27,918	27,677	27,712	27,722	-	-	-	-	27,48	27,631	27,669	27,74	-	-	27,74	27,799	27,722	27,967	27,894	-	-	27,761	27,697	27,786	27,7	-	27,736
máj	-	-	-	27,532	27,784	27,876	27,938	27,784	-	-	27,833	27,745	27,702	27,915	27,9	-	-	27,812	27,512	27,492	27,387	27,628	-	-	27,613	27,45	27,41	27,347	27,053	-	-	27,636
jún	27,101	26,961	26,913	26,779	26,59	-	-	26,696	26,674	26,484	26,547	26,651	-	-	26,772	26,641	26,822	26,845	26,874	-	-	26,867	26,618	26,707	26,898	26,867	-	-	26,698	26,903	-	26,769
júl	26,898	26,693	26,841	-	-	26,601	26,684	26,693	26,561	26,717	-	-	26,592	26,484	26,325	26,394	26,362	-	-	26,316	26,327	26,02	26,04	25,953	-	-	25,617	25,711	25,694	25,654	25,427	26,287
aug	-	-	25,692	25,606	25,414	25,438	25,494	-	-	25,611	25,567	25,593	25,459	25,502	-	-	25,416	25,303	25,246	25,423	25,598	-	-	25,429	25,5	25,554	25,518	25,284	-	-	25,231	25,470
sep	25,132	25,399	25,502	25,44	-	-	25,479	25,563	25,589	25,425	25,414	-	-	25,367	25,333	25,382	25,537	25,459	-	-	25,559	25,661	25,766	25,87	25,895	-	-	25,815	25,744	25,731	-	25,548
okt	25,635	25,683	-	-	25,6	25,541	25,596	25,606	25,541	-	-	25,533	25,559	25,639	25,753	25,659	-	-	25,563	25,509	25,418	25,485	25,41	-	-	25,489	25,461	25,689	25,74	25,753	-	25,585
nov	-	25,855	25,744	25,703	25,412	25,38	-	-	25,352	25,513	25,604	25,55	25,498	-	-	25,466	25,354	25,384	25,461	25,395	-	-	25,314	25,391	25,337	25,316	25,269	-	-	25,147	-	25,450
dec	25,172	24,968	24,793	24,777	-	-	24,84	24,869	24,879	24,867	24,842	-	-	24,771	24,815	24,716	24,601	24,575	-	-	24,748	24,615	24,762	24,708	-	-	-	24,655	24,575	24,531	24,551	24,756

USD 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,433	26,547	26,419	-	-	26,322	26,334	26,299	26,117	26,122	-	-	26,272	26,371	26,452	26,436	26,422	-	-	26,515	26,533	26,503	26,564	26,552	-	-	26,385	26,375	26,359	26,224	26,389
feb	26,263	-	-	26,322	26,373	26,44	26,554	26,552	-	-	26,639	26,67	26,648	26,736	26,755	-	-	26,594	26,674	26,561	26,533	26,601	-	-	26,531	26,517	26,459	26,389	-	-	-	26,541
mar	26,466	-	-	26,573	26,592	26,648	26,729	26,845	-	-	26,793	26,719	26,653	26,672	26,641	-	-	26,545	26,524	26,533	26,456	26,655	-	-	26,601	26,681	26,753	26,855	26,814	-	-	26,655
apr	26,812	26,898	26,795	26,853	26,819	-	-	26,788	26,715	26,71	26,745	26,611	-	-	26,63	26,648	26,658	26,779	-	-	-	-	26,791	26,877	27,084	27,06	-	-	27,019	26,855	-	26,807
máj	-	26,869	27,007	-	-	26,901	26,934	26,893	26,915	26,826	-	-	26,791	26,836	26,939	26,891	26,966	-	-	26,978	26,992	26,968	27,046	26,929	-	-	26,903	26,917	27,004	27,058	27,016	26,935
jún	-	-	26,934	26,793	26,762	26,741	26,724	-	-	26,658	26,613	26,606	26,686	26,743	-	-	26,817	26,929	26,881	26,644	26,622	-	-	26,44	26,454	26,515	26,496	26,473	-	-	-	26,677
júl	26,545	26,658	26,677	26,689	26,755	-	-	26,862	26,886	26,85	26,696	26,772	-	-	26,734	26,843	26,862	26,86	26,836	-	-	26,862	26,963	27,043	27,104	27,048	-	-	27,094	27,009	27,016	26,855
aug	27,295	27,126	-	-	26,942	26,929	26,893	26,915	26,903	-	-	26,913	26,845	26,927	27,019	27,199	-	-	27,133	27,199	27,131	27,182	27,226	-	-	27,101	27,131	27,182	27,209	27,298	-	27,077
sep	-	27,467	27,545	27,343	27,244	27,32	-	-	27,305	27,288	27,38	27,48	27,15	-	-	27,31	27,323	27,256	27,221	27,313	-	-	27,425	27,38	27,432	27,543	27,55	-	-	27,666	-	27,378
okt	27,644	27,575	27,51	27,44	-	-	27,405	27,422	27,435	27,313	27,281	-	-	27,31	27,37	27,325	27,109	27,033	-	-	26,963	27,067	27,084	27,072	27,123	-	-	27,172	27,153	27,126	27,009	27,258
nov	27,046	-	-	26,999	27,119	27,165	27,197	27,303	-	-	27,286	27,35	27,372	27,395	27,303	-	-	27,236	27,197	27,241	27,163	27,244	-	-	27,367	27,338	27,365	27,375	27,432	-	-	27,262
dec	-	27,33	27,212	27,187	27,155	27,155	-	-	27,202	27,197	27,202	27,05	26,961	-	-	27,029	26,99	27,104	27,099	27,148	-	-	27,202	27,19	-	-	27,012	-	-	26,925	26,817	27,108

USD 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,97	25,057	24,97	25,011	-	-	25,162	25,248	25,122	25,069	24,822	-	-	24,539	24,633	24,687	24,623	24,583	-	-	24,615	24,595	24,39	24,281	24,225	-	-	24,336	24,254	24,184	24,699
feb	24,18	24,116	-	-	24,217	24,435	24,417	24,589	24,547	-	-	24,567	24,427	24,397	24,114	24,17	-	-	24,276	24,413	24,469	24,541	24,495	-	-	24,453	24,491	24,665	-	-	-	24,399
mar	24,752	24,469	-	-	24,479	24,274	24,262	24,254	24,511	-	-	24,489	24,338	24,356	24,411	24,491	-	-	24,475	24,541	24,521	24,461	24,401	-	-	24,274	24,342	24,299	24,451	-	-	24,421
apr	-	-	24,477	24,541	24,573	24,625	-	-	24,485	24,372	24,327	24,447	24,459	-	-	24,354	24,38	24,319	24,33	24,475	-	-	24,617	24,667	24,724	24,758	24,959	-	-	24,941	-	24,542
máj	-	25,09	25,122	25,17	-	-	25,312	25,38	25,361	25,363	25,244	-	-	25,13	25,352	25,565	25,52	25,572	-	-	25,62	25,543	25,731	25,687	25,804	-	-	25,873	26,065	25,899	25,751	25,507
jún	25,817	-	-	25,668	25,804	25,606	25,453	25,63	-	-	25,552	25,556	25,609	25,683	25,98	-	-	25,942	26,119	26,02	26,11	25,864	-	-	25,749	25,81	25,935	26,009	25,841	-	-	25,798
júl	-	25,884	25,826	25,877	25,729	25,696	-	-	25,554	25,72	25,672	25,841	25,875	-	-	25,705	25,733	25,946	25,998	25,815	-	-	25,714	25,736	25,771	25,714	25,915	-	-	25,784	25,67	25,781
aug	25,758	25,933	25,998	-	-	26,099	25,966	25,995	25,986	26,297	-	-	26,419	26,412	26,611	26,496	26,447	-	-	26,38	26,192	25,935	26,018	25,998	-	-	25,897	25,727	25,837	25,766	25,857	26,088
sep	-	-	25,951	26,056	26,011	25,895	25,937	-	-	26,036	26,029	26,004	25,926	25,773	-	-	25,813	25,755	25,822	25,598	25,62	-	-	25,589	25,58	25,668	25,733	26,025	-	-	-	25,841
okt	25,957	26,099	26,088	26,192	26,183	-	-	26,247	26,345	26,197	26,027	26,029	-	-	26,013	26	26,128	26,185	26,265	-	-	26,21	26,247	26,452	26,389	26,554	-	-	26,47	26,491	26,618	26,234
nov	26,443	26,387	-	-	26,496	26,362	26,226	26,371	26,552	-	-	26,743	26,753	26,67	26,648	26,552	-	-	26,364	26,378	26,405	26,419	26,538	-	-	26,512	26,594	26,698	26,456	26,522	-	26,504
dec	-	-	26,585	26,405	26,533	26,54	26,494	-	-	26,368	26,475	26,552	26,494	26,696	-	-	26,564	26,48	26,415	26,309	26,394	-	-	26,408	-	-	26,48	26,302	-	-	26,311	26,463

USD 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,787	29,009	28,865	28,689	28,45	-	-	28,648	28,51	28,683	28,211	28,258	-	-	28,437	28,197	28,25	28,24	28,335	-	-	28,116	28,029	28,042	28,155	28,205	-	-	28,341	28,011	28,385
feb	27,92	27,874	28,048	-	-	28,124	28,221	28,248	28,176	28,343	-	-	28,343	28,359	28,542	28,282	28,287	-	-	28,378	28,591	28,656	28,493	28,397	-	-	28,456	28,429	-	-	-	28,308
mar	28,602	28,653	28,515	-	-	28,442	28,485	28,539	28,553	28,405	-	-	28,253	28,338	28,362	28,087	28,058	-	-	28,019	27,889	27,876	27,931	27,882	-	-	27,666	27,743	28,029	28,058	28,179	28,198
apr	-	-	28,258	28,285	28,213	28,245	28,341	-	-	28,48	28,378	28,407	28,341	-	-	-	-	28,203	28,09	28,037	28,16	-	-	27,771	27,661	27,656	27,687	27,563	-	-	-	28,099
máj	-	27,601	27,59	27,57	27,485	-	-	27,543	27,669	27,684	27,74	27,7	-	-	27,457	27,241	27,099	27,07	26,949	-	-	26,795	26,862	26,915	26,865	26,908	-	-	26,927	26,963	26,848	27,249
jún	26,853	26,857	-	-	26,781	26,76	26,857	26,829	26,956	-	-	26,848	26,857	26,891	26,98	26,978	-	-	26,901	27,004	27,026	26,973	26,963	-	-	26,929	26,712	26,484	26,396	26,399	-	26,829
júl	-	-	26,498	26,536	26,592	26,461	26,399	-	-	26,456	26,415	26,313	26,387	26,392	-	-	26,283	26,072	26,122	26,231	25,877	-	-	25,864	25,762	25,873	25,762	25,685	-	-	25,689	26,175
aug	25,505	25,468	25,401	25,384	-	-	25,537	25,5	25,681	25,678	25,606	-	-	25,537	25,652	25,727	25,755	25,661	-	-	25,615	25,593	25,533	25,518	25,513	-	-	25,263	25,005	25,282	25,477	25,517
sep	25,273	-	-	25,305	25,337	25,25	25,166	24,98	-	-	25,111	25,246	25,149	25,348	25,183	-	-	25,214	25,164	25,09	25,305	25,187	-	-	25,386	25,559	25,659	25,578	25,518	-	-	25,286
okt	-	25,652	25,633	25,559	25,657	25,733	-	-	25,648	25,537	25,466	25,41	25,509	-	-	25,524	25,62	25,641	25,457	25,492	-	-	25,661	25,615	25,563	25,633	25,96	-	-	25,944	25,886	25,627
nov	25,944	25,87	25,844	-	-	25,993	26,056	25,993	25,904	25,85	-	-	25,846	25,65	25,444	25,593	25,541	-	-	25,572	25,709	25,641	25,427	25,365	-	-	25,206	25,342	25,472	25,425	-	25,668
dec	25,348	-	-	25,391	25,429	25,494	25,561	25,657	-	-	25,539	25,604	25,67	25,434	25,518	-	-	25,541	25,481	25,434	25,403	25,416	-	-	-	-	25,327	25,244	25,12	-	-	25,453

USD 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	27,644	28,035	28,045	27,72	27,738	-	-	27,669	27,802	27,853	27,656	27,603	-	-	27,659	27,72	27,621	27,656	27,874	-	-	27,856	27,799	27,669	27,631	27,588	-	-	27,742
feb	27,679	27,59	27,555	26,884	26,893	-	-	27,138	26,812	26,762	26,55	26,719	-	-	26,946	26,98	27,053	27,18	27,15	-	-	27,323	27,382	27,435	27,32	27,372	-	-	27,669	-	-	27,162
mar	27,71	27,751	27,636	27,462	-	-	27,505	27,318	27,455	27,748	27,165	-	-	27,094	27,119	27,229	26,634	26,71	-	-	26,729	26,869	26,968	27,009	-	-	-	-	26,913	26,604	26,461	27,147
apr	26,352	-	-	26,473	26,503	26,576	26,51	26,512	-	-	26,45	26,436	26,665	26,774	26,698	-	-	26,646	26,559	26,475	26,531	26,748	-	-	26,745	26,691	26,653	26,524	26,419	-	-	26,569
máj	-	26,212	26,04	26,185	26,336	26,364	-	-	26,438	26,484	26,405	26,452	26,547	-	-	26,604	26,618	26,71	26,905	26,853	-	-	26,862	26,975	27,029	26,975	26,975	-	-	27,046	27,009	26,637
jún	26,961	26,927	27,009	-	-	26,545	26,547	26,477	26,559	26,651	-	-	26,736	26,838	26,826	26,961	26,769	-	-	26,585	26,627	26,7	26,452	27,224	-	-	27,392	27,207	27,165	27,136	-	26,832
júl	27,055	-	-	27,048	27,029	27,217	27,19	27,214	-	-	27,266	27,16	27,209	27,002	27,072	-	-	27,256	27,3	27,355	27,35	27,352	-	-	27,432	27,395	27,41	27,165	27,109	-	-	27,218
aug	26,985	26,915	26,898	27,053	27,004	-	-	27,172	27,194	26,937	27,012	26,999	-	-	26,946	26,672	26,717	26,611	26,599	-	-	26,646	26,568	26,736	26,684	26,684	-	-	26,97	26,975	27,063	26,871
sep	27,029	26,915	-	-	27,004	26,997	26,81	26,67	26,736	-	-	26,836	26,786	26,855	26,769	26,836	-	-	26,983	26,937	27,019	26,807	26,865	-	-	26,75	26,85	26,838	26,848	26,992	-	26,870
okt	-	-	26,812	26,992	26,872	26,934	27,043	-	-	26,995	27,192	27,338	27,293	27,382	-	-	27,402	27,405	27,44	27,437	27,674	-	-	27,661	27,71	27,575	27,57	27,583	-	-	27,522	27,325
nov	27,325	27,153	27,229	27,158	-	-	27,234	27,293	27,333	27,651	27,628	-	-	27,954	27,985	28,15	28,11	28,343	-	-	28,338	28,375	28,415	28,561	28,442	-	-	28,453	28,485	28,327	-	27,906
dec	28,349	28,309	-	-	28,15	28,066	28,076	27,993	28,531	-	-	28,431	28,394	28,303	28,914	28,859	-	-	28,906	29,068	28,909	28,845	28,84	-	-	-	28,843	28,965	28,82	28,58	-	28,579

USD 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,015	-	-	25,284	25,286	25,464	25,6	25,502	-	-	25,522	25,57	25,585	25,731	25,998	-	-	25,96	26,018	25,986	25,93	26,903	-	-	26,793	26,646	26,557	26,625	26,648	-	25,934
feb	-	26,637	26,482	26,32	26,403	26,318	-	-	26,719	26,667	26,627	26,594	26,47	-	-	26,408	26,392	26,491	26,456	26,665	-	-	26,665	26,594	26,552	26,62	26,802	-	-	-	-	26,544
mar	-	26,834	26,975	27,082	27,217	27,48	-	-	27,74	28,056	28,48	28,386	28,496	-	-	28,537	28,327	28,442	28,216	27,957	-	-	27,608	27,512	27,425	27,455	27,751	-	-	27,779	28,001	27,807
apr	28,011	27,817	-	-	-	-	27,774	27,735	27,962	28,501	-	-	28,55	28,518	28,477	28,126	27,858	-	-	28,095	28,155	28,042	27,967	27,833	-	-	27,838	27,57	27,382	26,862	-	27,954
máj	-	-	-	27,014	27,099	26,826	26,648	26,848	-	-	27,038	26,805	26,848	26,382	26,594	-	-	26,452	26,946	27,097	27,06	26,985	-	-	27,442	27,573	27,733	27,649	27,462	-	-	27,025
jún	27,527	27,315	27,058	26,62	26,855	-	-	26,99	26,781	26,71	26,822	26,85	-	-	26,855	26,862	26,71	26,417	26,663	-	-	26,554	26,889	26,867	26,884	26,893	-	-	27,06	26,925	-	26,869
júl	27,141	27,224	27,15	-	-	27,367	27,56	27,328	27,253	26,934	-	-	27,266	27,31	27,365	27,722	27,666	-	-	27,761	27,722	27,633	27,39	27,54	-	-	27,244	27,325	27,313	27,5	27,47	27,399
aug	-	-	27,51	27,455	27,682	27,677	27,535	-	-	27,487	27,251	27,007	27,119	26,968	-	-	27,141	27,239	27,286	26,939	26,705	-	-	26,203	26,183	26,422	26,698	26,736	-	-	26,862	27,053
sep	26,812	26,767	26,829	27,048	-	-	27,029	26,99	27,046	26,934	26,736	-	-	26,648	26,613	26,831	26,632	26,382	-	-	26,779	27,007	27,019	26,8	27,016	-	-	26,97	26,889	26,891	-	26,849
okt	27,012	26,995	-	-	26,812	26,841	26,741	26,769	26,515	-	-	26,489	26,487	26,403	26,336	26,519	-	-	26,583	26,489	26,533	26,63	27,18	-	-	27,36	27,236	27,177	27,563	27,345	-	26,819
nov	-	27,308	27,447	27,55	27,682	27,73	-	-	27,957	28,126	28,113	28,087	27,988	-	-	28,095	28,234	28,245	28,189	28,187	-	-	28,338	28,285	28,458	28,389	28,474	-	-	28,477	-	28,065
dec	28,421	28,389	28,232	27,633	-	-	27,871	27,702	27,535	27,53	27,512	-	-	27,43	27,412	27,555	27,789	27,802	-	-	27,715	27,507	27,598	27,52	-	-	-	27,482	27,507	27,573	27,672	27,699

USD 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,057	22,096	-	-	22,148	22,085	22,161	22,132	22,173	-	-	22,064	22,043	22,142	22,156	22,178	-	-	22,207	22,273	22,207	22,088	22,011	-	-	22,057	22,072	22,138	22,194	22,289	22,135
feb	-	-	22,319	22,284	22,245	22,324	22,194	-	-	22,09	22,028	22,196	22,03	21,979	-	-	21,991	21,94	21,918	21,98	21,979	-	-	21,934	21,903	21,948	22,061	21,81	-	-	-	22,058
mar	-	-	21,881	21,881	21,939	21,918	21,683	-	-	21,703	21,752	21,694	21,608	21,698	-	-	21,664	21,67	21,653	21,891	21,862	-	-	21,872	21,848	21,845	21,897	21,895	-	-	21,849	21,795
apr	21,846	21,838	21,876	21,99	-	-	21,953	21,872	21,84	21,725	21,717	-	-	21,788	21,826	21,767	21,744	-	-	-	-	21,804	21,777	21,799	21,782	-	-	21,734	21,789	21,752	-	21,811
máj	-	21,733	-	-	21,714	21,603	21,631	21,591	21,861	-	-	21,886	21,985	21,959	22,056	21,996	-	-	21,966	21,987	22,028	22,041	22,103	-	-	22,095	22,09	22,138	22,132	22,14	-	21,940
jún	-	22,134	22,078	22,108	22,205	22,083	-	-	22,138	22,238	22,238	22,269	22,259	-	-	22,263	22,204	22,212	22,119	22,171	-	-	22,158	22,122	22,127	22,142	22,119	-	-	22,057	-	22,164
júl	22,009	22,061	22,077	22,171	-	-	22,165	22,169	22,147	22,145	22,16	-	-	22,108	22,13	22,263	22,274	22,274	-	-	22,286	22,347	22,374	22,362	22,415	-	-	22,427	22,434	22,48	22,517	22,252
aug	22,49	-	-	22,445	22,512	22,575	22,536	22,502	-	-	22,506	22,573	22,549	22,527	22,502	-	-	22,511	22,56	22,678	22,716	22,707	-	-	22,823	22,837	22,863	22,861	22,843	-	-	22,625
sep	22,939	22,971	22,908	23,147	23,267	-	-	23,269	23,35	23,301	23,303	23,298	-	-	23,334	23,265	23,253	23,404	23,441	-	-	23,453	23,368	23,488	23,699	23,662	-	-	23,719	23,942	-	23,354
okt	23,904	23,851	23,879	-	-	23,976	23,896	23,824	23,604	23,838	-	-	23,761	23,823	23,785	23,63	23,494	-	-	23,586	23,606	23,734	23,779	23,798	-	-	23,761	23,632	23,652	23,913	24,055	23,773
nov	-	-	24,114	24,074	24,139	24,068	24,309	-	-	24,128	24,248	24,165	24,186	24,225	-	-	24,109	24,074	24,034	24,026	24,252	-	-	24,276	24,248	24,149	24,139	24,134	-	-	-	24,155
dec	24,161	24,248	24,431	24,471	24,37	-	-	24,577	24,356	24,311	24,24	24,198	-	-	24,244	24,03	24,201	24,523	24,535	-	-	24,575	24,667	24,655	-	-	-	-	24,7	24,775	24,813	24,432

USD 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,716	22,993	23,152	-	-	23,105	23,022	23,074	22,974	22,695	-	-	22,582	22,605	22,69	22,536	22,61	-	-	22,612	22,622	22,6	22,568	22,367	-	-	22,409	22,427	22,248	22,233	22,675
feb	22,08	-	-	22,23	22,255	22,287	22,24	22,526	-	-	22,497	22,419	22,349	22,605	22,609	-	-	22,563	22,568	22,533	22,847	22,847	-	-	22,644	23,037	23,002	22,946	-	-	-	22,554
mar	23,174	-	-	23,161	23,113	23,112	23,156	23,015	-	-	23,185	23,08	23,208	23,287	23,022	-	-	23,301	23,274	23,272	23,335	23,267	-	-	23,29	23,424	23,595	23,527	-	-	-	23,240
apr	-	23,463	23,485	23,503	23,274	-	-	23,133	23,103	23,022	22,964	23,082	-	-	23,03	22,946	22,946	23,094	22,971	-	-	23,108	23,192	23,163	23,032	23,176	-	-	22,974	23,046	-	23,129
máj	-	22,838	22,972	-	-	22,985	22,985	22,936	22,923	23,195	-	-	23,222	23,215	23,419	23,372	23,41	-	-	23,439	23,415	23,312	23,375	23,283	-	-	23,283	23,285	23,26	23,274	23,163	23,207
jún	-	-	23,16	23,011	23,055	22,965	22,719	-	-	22,807	22,697	22,69	22,626	22,646	-	-	22,588	22,526	22,472	22,823	22,857	-	-	23,022	22,937	23,131	23,117	23,032	-	-	-	22,844
júl	23,108	23,144	23,247	23,202	23,384	-	-	23,444	23,432	23,512	23,096	23,113	-	-	23,152	22,965	22,934	23,009	22,957	-	-	22,882	22,857	22,743	22,819	22,719	-	-	22,702	22,678	22,694	23,034
aug	22,761	22,818	-	-	22,725	22,685	22,643	22,549	22,527	-	-	22,685	22,668	22,749	22,656	22,583	-	-	22,576	22,496	22,509	22,612	22,558	-	-	22,548	22,587	22,571	22,709	22,762	-	22,635
sep	-	22,811	22,871	22,873	22,819	22,967	-	-	22,833	22,754	22,706	22,668	22,66	-	-	22,554	22,556	22,563	22,241	22,292	-	-	22,302	22,36	22,309	22,317	22,255	-	-	22,307	-	22,572
okt	22,227	22,291	22,161	22,163	-	-	22,197	22,191	22,291	22,263	22,207	-	-	22,21	22,327	22,215	22,051	22,015	-	-	22,043	22,032	21,907	21,823	21,867	-	-	21,856	21,881	21,902	22,085	22,096
nov	22,307	-	-	22,306	22,325	22,287	22,541	22,43	-	-	22,492	22,429	22,457	22,422	22,382	-	-	22,287	22,312	22,271	22,362	22,286	-	-	22,292	22,238	22,158	22,165	22,134	-	-	22,328
dec	-	22,256	22,187	22,165	22,161	22,053	-	-	21,955	21,91	21,883	21,87	21,947	-	-	21,868	21,911	21,911	22,043	22,062	-	-	21,987	22,015	-	-	21,808	-	-	21,857	21,845	21,985

USD 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,29	23,149	23,267	23,477	23,58	-	-	23,669	23,521	23,688	23,654	23,589	-	-	23,779	23,554	23,479	23,334	23,35	-	-	23,144	23,168	23,278	22,918	22,918	-	-	22,979	22,864	23,348
feb	22,866	23,007	22,892	-	-	23,099	22,974	22,695	22,672	22,842	-	-	22,73	22,876	23,011	23,206	22,894	-	-	22,709	22,785	22,771	22,651	22,462	-	-	22,502	22,392	22,41	-	-	22,783
mar	22,631	22,793	-	-	22,788	22,904	22,962	22,75	22,838	-	-	22,964	23,073	23,064	23,073	22,969	-	-	22,91	22,826	22,78	22,88	22,75	-	-	22,692	22,595	22,588	22,699	22,556	-	22,822
apr	-	22,619	22,626	22,923	23,053	-	-	-	-	22,972	22,943	22,904	22,913	-	-	23,131	22,941	23,009	23,022	22,837	-	-	22,943	22,89	22,812	22,797	22,773	-	-	22,799	-	22,890
máj	-	22,943	22,957	22,941	-	-	23,115	23,129	23,263	23,244	23,274	-	-	23,421	23,457	23,65	23,755	23,682	-	-	23,628	23,595	23,798	23,991	24,012	-	-	23,974	24,057	24,221	24,289	23,563
jún	24,449	-	-	24,223	24,238	24,13	23,919	24,163	-	-	24,016	24,116	24,035	24,003	23,917	-	-	23,875	23,874	23,714	23,777	24,026	-	-	24,124	24,149	24,143	24,26	23,929	-	-	24,051
júl	-	23,923	23,957	23,986	24,244	24,34	-	-	24,507	24,523	24,573	24,738	24,724	-	-	24,74	24,531	24,625	24,519	24,693	-	-	24,887	24,92	24,828	24,573	24,459	-	-	24,601	24,525	24,519
aug	24,497	24,401	24,603	-	-	24,336	24,225	24,421	24,491	24,569	-	-	24,415	24,39	24,541	24,535	24,419	-	-	24,493	24,24	24,201	24,001	24,087	-	-	24,043	24,009	24,014	24,016	23,889	24,297
sep	-	-	23,97	23,949	23,951	23,838	23,71	-	-	23,58	23,56	23,361	23,335	23,006	-	-	23,022	23,078	23,17	23,256	23,195	-	-	23,325	23,296	23,453	23,401	23,299	-	-	-	23,438
okt	23,395	23,299	23,346	23,262	23,17	-	-	23,249	23,258	23,373	23,321	23,227	-	-	23,226	23,092	22,962	22,965	23,112	-	-	23,062	23,165	23,278	23,186	23,339	-	-	23,357	23,242	23,186	23,221
nov	23,218	23,444	-	-	23,578	23,536	23,636	23,654	23,732	-	-	23,656	23,729	23,673	23,617	23,638	-	-	23,606	23,519	23,527	23,366	23,337	-	-	23,238	23,244	23,37	23,185	23,199	-	23,486
dec	-	-	23,073	23,011	23,059	23,046	23,344	-	-	23,299	23,186	23,103	23,037	23,03	-	-	22,892	22,861	22,648	22,743	22,807	-	-	22,792	-	-	22,709	22,852	-	-	22,833	22,964

USD 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	22,57	22,447	22,8	23,013	23,244	-	-	23,348	23,267	23,222	22,824	22,568	-	-	22,632	22,531	22,306	22,362	22,281	-	-	22,199	22,158	22,02	21,964	21,974	-	-	22,003	22,559
feb	21,902	21,826	21,918	22,101	-	-	22,228	22,095	22,075	22,145	22,276	-	-	22,415	22,299	22,299	22,217	22,108	-	-	22,041	22,043	21,94	21,873	21,891	-	-	21,777	-	-	-	22,073
mar	21,791	21,816	21,752	21,585	-	-	21,476	21,677	21,63	21,804	21,873	-	-	21,599	21,698	21,594	21,512	21,321	-	-	21,224	21,199	21,312	21,324	21,343	-	-	21,469	21,418	21,381	21,205	21,522
apr	21,304	-	-	21,156	21,266	21,067	21,092	20,919	-	-	20,872	20,82	20,787	20,919	20,848	-	-	21,104	21,064	20,755	20,657	-	-	-	-	20,61	20,539	20,364	20,273	-	-	20,864
máj	-	20,305	20,383	20,243	20,336	20,775	-	-	20,925	20,982	20,983	21,286	21,097	-	-	21,301	21,259	21,175	21,119	21,16	-	-	21,488	21,383	21,413	21,263	21,119	-	-	21,108	20,943	21,002
jún	20,909	20,834	20,794	-	-	20,64	20,561	20,623	20,614	20,797	-	-	20,988	20,851	21,079	21,384	21,111	-	-	21,163	20,96	20,925	21,198	21,186	-	-	21,208	21,125	20,885	20,844	-	20,940
júl	20,794	-	-	20,777	20,833	21,041	21,146	21,153	-	-	21,433	21,557	21,407	21,213	21,296	-	-	21,45	21,275	21,205	21,183	20,934	-	-	20,95	20,818	20,854	21,126	21,126	-	-	21,122
aug	20,899	21,26	21,067	21,172	21,283	-	-	21,178	21,116	20,969	21,301	21,141	-	-	21,054	20,979	20,81	20,966	20,943	-	-	20,902	20,831	20,873	20,886	20,918	-	-	20,795	20,918	20,848	21,005
sep	21,089	21,134	-	-	21,327	21,367	21,463	21,451	21,804	-	-	22,061	22,078	21,943	21,838	21,894	-	-	22,085	21,974	22,093	22,402	22,432	-	-	22,316	22,186	22,101	22,127	22,311	-	21,885
okt	-	-	22,605	22,856	22,588	22,704	22,425	-	-	22,163	22,14	21,884	21,947	21,819	-	-	21,868	22,028	21,786	21,819	21,834	-	-	21,742	21,645	21,631	21,46	21,275	-	-	21,517	21,987
nov	22,108	21,816	21,873	21,873	-	-	21,923	21,849	22,098	22,125	22,07	-	-	22,056	22,263	22,342	22,349	22,191	-	-	22,385	22,258	22,504	22,527	22,773	-	-	22,57	22,59	22,452	-	22,227
dec	22,329	22,297	-	-	22,412	22,492	22,521	22,465	22,509	-	-	22,735	22,856	23,186	23,14	23,06	-	-	23,105	23,043	23,078	23,09	23,073	-	-	-	23,051	23,043	23,373	23,283	-	22,864

USD 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	20,937	20,86	20,994	21,061	21,107	-	-	20,737	20,804	20,687	20,797	20,959	-	-	20,966	21,098	21,318	21,421	21,313	-	-	21,289	21,389	21,408	21,52	21,571	-	-	21,112
feb	21,653	21,616	21,543	21,756	22,004	-	-	22,03	21,894	21,926	21,961	22,197	-	-	22,14	22,072	21,948	22,205	22,284	-	-	22,109	22,189	22,238	22,334	22,2	-	-	-	-	-	22,015
mar	22,274	22,236	22,085	22,041	22,181	-	-	22,051	22,222	22,135	22,059	21,886	-	-	21,982	21,953	21,9	22,054	22,236	-	-	22,364	22,284	22,587	22,556	22,561	-	-	22,364	22,345	22,35	22,205
apr	22,369	-	-	-	-	22,489	22,583	22,658	22,509	-	-	22,176	22,179	22,127	22,243	22,258	-	-	22,429	22,339	22,527	22,585	22,632	-	-	22,615	22,668	22,745	22,726	22,626	-	22,474
máj	-	-	22,757	23,016	23,31	23,671	23,636	-	-	23,229	23,725	23,747	23,934	24,116	-	-	24,395	24,24	24,553	24,425	24,107	-	-	24,374	24,647	24,475	24,583	24,327	-	-	24,479	23,988
jún	24,785	24,657	24,557	24,98	-	-	25,191	25,227	25,084	25,011	24,842	-	-	24,595	24,577	24,539	24,368	24,35	-	-	24,313	24,577	24,551	24,569	24,505	-	-	24,415	24,697	24,551	-	24,679
júl	24,437	24,009	-	-	24,041	23,949	23,972	23,796	23,84	-	-	23,963	23,968	23,716	23,485	23,174	-	-	23,251	23,455	23,505	23,444	23,359	-	-	23,298	23,115	23,188	23,051	23,124	-	23,597
aug	-	23,044	22,786	22,812	22,85	22,864	-	-	22,731	22,939	23,145	23,554	23,538	-	-	23,499	23,426	23,39	23,47	23,701	-	-	23,714	23,889	23,885	23,734	23,697	-	-	23,721	23,759	23,370
sep	23,536	23,503	23,474	-	-	23,401	23,639	23,727	23,693	23,675	-	-	23,534	23,444	23,193	23,036	23,067	-	-	23,043	22,962	22,543	22,612	22,462	-	-	22,354	22,382	22,134	22,074	-	23,068
okt	21,948	-	-	21,982	21,862	21,742	21,565	21,714	-	-	21,617	21,778	21,583	21,364	21,383	-	-	21,68	21,737	21,734	21,494	21,62	-	-	21,471	21,655	21,826	21,741	21,741	-	-	21,678
nov	21,633	21,491	21,497	21,15	21,39	-	-	21,647	21,603	21,878	21,99	21,972	-	-	22,109	22,132	22,347	22,075	22,032	-	-	22,075	22,322	22,585	22,615	22,78	-	-	22,916	23,177	-	22,064
dec	22,971	22,901	22,743	-	-	22,685	22,544	22,823	22,799	22,747	-	-	22,707	22,424	22,549	22,757	22,719	-	-	22,915	22,901	22,976	23,06	22,999	-	-	22,934	22,831	22,934	22,685	22,546	22,789

USD 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,727	-	-	22,181	22,597	22,16	22,124	22,015	-	-	22,492	22,716	22,87	23,023	22,702	-	-	22,854	23,299	23,335	23,202	23,545	-	-	23,192	22,868	22,719	22,978	23,507	-	22,767
feb	-	23,61	23,446	23,503	23,483	23,543	-	-	23,16	23,233	23,285	23,475	23,494	-	-	23,6	23,845	23,917	23,712	23,927	-	-	23,54	23,604	23,545	23,569	23,826	-	-	-	-	23,566
mar	-	23,917	23,881	23,995	23,995	23,8	-	-	23,976	23,567	23,562	23,569	23,344	-	-	23,099	23,278	22,944	22,036	22,235	-	-	22,22	22,304	22,325	22,14	22,66	-	-	22,835	22,638	23,105
apr	22,743	22,496	22,44	-	-	22,322	22,728	22,769	22,697	-	-	-	-	22,692	22,87	22,83	23,071	-	-	23,235	23,296	23,269	23,085	22,768	-	-	22,953	23,188	22,709	22,694	-	22,843
máj	-	-	-	22,783	22,477	22,614	22,544	22,44	-	-	22,194	22,017	22,114	22,212	22,286	-	-	22,325	22,132	22,006	21,876	21,562	-	-	21,503	21,661	21,672	21,742	21,369	-	-	22,076
jún	21,186	21,159	21,205	21,374	21,25	-	-	21,727	21,582	21,363	21,566	21,512	-	-	21,752	21,689	21,767	21,642	21,624	-	-	21,739	21,552	21,474	21,611	21,372	-	-	21,43	21,315	-	21,495
júl	21,372	21,444	21,505	-	-	21,678	21,489	21,672	21,534	21,672	-	-	21,557	21,532	21,383	21,321	21,381	-	-	21,19	21,181	21,229	21,172	21,175	-	-	21,113	21,172	21,36	21,437	21,309	21,386
aug	-	-	21,063	20,944	20,906	20,965	20,983	-	-	21,213	21,266	21,26	21,077	-	-	-	21,408	-	21,348	21,151	21,023	-	-	21,033	21,032	21,111	21,114	20,973	-	-	21,108	21,104
sep	21,047	21,186	21,016	21,123	-	-	21,023	20,815	20,745	20,712	20,643	-	-	20,69	20,619	20,534	20,477	20,487	-	-	20,553	20,383	20,379	20,4	20,536	-	-	20,564	20,707	20,574	-	20,692
okt	20,721	20,724	-	-	20,612	20,463	20,502	20,406	20,424	-	-	20,404	20,268	20,245	20,268	20,261	-	-	20,194	20,123	20,19	20,084	20,057	-	-	20,059	20,254	20,376	20,372	20,355	-	20,335
nov	-	20,394	20,553	20,409	20,264	20,27	-	-	20,105	20,13	20,035	20,189	20,262	-	-	20,131	20,253	20,142	20,269	20,335	-	-	20,127	20,126	19,973	19,989	20,194	-	-	20,053	-	20,200
dec	19,985	19,964	19,925	19,993	-	-	20,373	20,391	20,4	20,452	20,415	-	-	20,568	20,718	20,691	21,004	21,013	-	-	20,967	21,098	21,103	20,924	-	-	-	20,914	20,873	21,011	20,912	20,622

USD 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,831	22,884	22,665	-	-	22,635	22,691	22,711	22,704	22,731	-	-	22,487	22,341	22,408	22,619	22,912	-	-	22,957	23,39	23,395	23,245	22,863	-	-	22,77	22,773	22,788	22,73	22,797
feb	22,716	-	-	22,428	22,461	22,723	22,844	23,108	-	-	23,098	22,862	22,77	22,637	22,51	-	-	22,505	22,484	22,416	22,641	22,433	-	-	22,089	22,138	22,035	21,805	21,696	-	-	22,495
mar	-	-	21,447	21,402	21,292	21,291	21,326	-	-	21,158	21,11	21,035	20,881	20,745	-	-	20,748	20,604	20,552	20,731	-	-	-	-	21,229	20,961	20,764	20,646	-	-	20,645	20,977
apr	20,616	20,741	20,79	20,875	-	-	20,631	20,639	20,64	20,603	20,367	-	-	20,451	20,349	20,417	20,309	20,41	-	-	20,559	20,422	20,295	20,296	20,548	-	-	20,792	20,638	20,712	-	20,550
máj	-	20,725	-	-	20,851	20,857	20,711	-	20,768	-	-	20,695	20,58	20,487	20,549	20,419	-	-	20,345	20,217	20,019	19,812	19,762	-	-	19,732	19,764	19,74	19,583	19,444	-	20,253
jún	-	19,528	19,547	19,457	19,609	19,681	-	-	19,452	19,215	19,503	19,532	19,667	-	-	19,756	19,593	19,582	19,582	19,605	-	-	19,432	19,554	19,491	19,444	19,276	-	-	19,247	-	19,512
júl	19,168	19,154	19,173	19,071	-	-	19,316	19,331	19,294	19,274	19,28	-	-	19,13	19,114	18,949	19,077	19,129	-	-	19,181	19,132	19,061	19,278	19,373	-	-	19,306	19,3	19,352	19,491	19,215
aug	19,458	-	-	19,504	19,512	19,617	19,626	19,624	-	-	20,137	20,226	20,356	20,36	20,342	-	-	20,579	20,612	20,649	20,573	20,462	-	-	20,467	20,521	20,762	20,523	-	-	-	20,196
sep	-	20,516	20,898	20,956	20,897	-	-	21,255	21,309	21,399	21,473	21,725	-	-	-	21,507	21,224	21,277	20,884	-	-	21,273	20,788	20,552	20,623	20,581	-	-	20,692	21,112	-	21,047
okt	21,181	21,524	21,822	-	-	21,921	22,276	22,33	22,12	22,231	-	-	22,595	22,41	22,151	22,353	22,616	-	-	22,766	22,681	23,106	23,738	23,852	-	-	24,221	24,502	24,335	23,865	23,306	22,778
nov	-	-	23,866	23,71	23,671	23,564	23,755	-	-	23,84	23,603	23,9	24,335	24,278	-	-	-	23,985	24,015	24,066	24,228	-	-	24,103	23,808	23,679	23,475	23,516	-	-	-	23,863
dec	23,841	24,031	23,83	23,934	23,921	-	-	23,825	23,488	23,506	23,36	22,831	-	-	22,61	22,321	22,034	21,485	20,65	-	-	21,683	21,582	-	-	-	-	-	21,622	21,149	21,385	22,654

USD 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,142	25,909	25,942	26,242	-	-	26,306	26,473	26,373	26,654	26,61	-	-	26,92	26,915	26,845	27,164	26,966	-	-	26,702	26,642	26,653	26,905	27,107	-	-	27,303	27,302	27,195	26,694
feb	27,118	26,803	-	-	26,777	26,944	26,698	26,578	26,623	-	-	26,583	26,785	26,414	26,261	26,16	-	-	26,126	26,067	26,108	26,081	26,156	-	-	26,155	26,192	26,046	-	-	-	26,434
mar	26,073	26,036	-	-	26,082	26,31	26,247	26,134	25,792	-	-	25,893	25,889	25,768	25,807	25,68	-	-	25,479	24,718	24,997	25,119	24,978	-	-	25,204	25,349	25,169	25,111	25,001	-	25,583
apr	-	25,027	24,909	24,893	25,065	-	-	-	-	24,994	24,907	24,884	24,83	-	-	24,748	24,631	24,676	24,644	24,675	-	-	24,583	24,733	24,782	24,659	24,701	-	-	24,636	-	24,788
máj	-	24,782	24,77	24,693	-	-	24,739	-	24,634	24,805	24,829	-	-	24,978	24,788	24,821	24,823	24,927	-	-	25,044	25,06	25,042	25,011	25,124	-	-	25,313	25,255	25,191	25,397	24,954
jún	25,247	-	-	25,195	25,148	25,151	25,278	25,468	-	-	25,744	25,652	25,645	25,842	25,797	-	-	25,671	25,281	25,166	25,133	25,242	-	-	25,067	25,116	25,221	25,266	25,118	-	-	25,355
júl	-	24,894	24,699	24,685	-	24,586	-	-	24,661	24,517	24,431	24,256	24,147	-	-	24,096	24,04	24,081	24,059	23,984	-	-	24,01	23,963	23,89	24,145	24,306	-	-	24,543	24,543	24,311
aug	24,339	24,5	24,453	-	-	24,365	24,143	24,214	24,149	24,361	-	-	24,558	24,467	24,646	24,979	25,235	-	-	25,094	24,963	25,002	25,019	24,829	-	-	24,786	24,669	-	24,694	24,778	24,647
sep	-	-	24,564	24,736	24,854	24,855	24,705	-	-	24,63	24,453	24,341	24,23	24,228	-	-	24,358	24,396	24,409	24,173	24,101	-	-	24,143	24,194	24,205	24,113	23,879	-	-	-	24,378
okt	23,891	23,848	23,969	24,115	24,264	-	-	23,984	23,892	23,925	23,741	23,63	-	-	23,721	23,577	23,803	23,681	23,453	-	-	23,409	23,781	23,548	23,477	23,247	-	-	23,154	23,134	23,15	23,669
nov	-	23,086	-	-	23,006	22,982	22,813	22,547	22,574	-	-	22,567	22,623	22,491	22,398	22,601	-	-	22,574	22,611	22,456	22,569	22,556	-	-	22,658	22,518	22,564	22,548	22,638	-	22,637
dec	-	-	22,464	22,66	22,608	22,594	22,792	-	-	22,64	22,459	22,553	22,61	22,666	-	-	23,017	23,312	23,285	23,4	23,427	-	-	-	-	-	-	23,158	-	-	22,87	22,854

USD 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,995	32,006	31,752	31,161	-	-	-	31,139	30,975	31,05	30,918	30,894	-	-	31,173	30,939	31,081	31,017	31,112	-	-	31,053	30,528	30,471	30,272	30,457	-	-	30,697	30,918	31,029
feb	30,837	30,822	30,975	-	-	30,975	31,167	31,383	31,513	31,37	-	-	31,291	31,58	31,555	31,42	31,514	-	-	31,464	31,254	31,294	31,536	31,22	-	-	31,342	31,442	-	-	-	31,298
mar	31,248	30,932	30,99	-	-	30,909	30,93	31,434	31,547	31,49	-	-	31,548	31,569	31,47	31,188	31,069	-	-	30,632	30,711	30,857	31,204	31,061	-	-	31,399	31,241	31,236	31,492	31,127	31,186
apr	-	-	31,124	31,087	30,708	30,595	30,484	-	-	30,713	31,048	30,865	30,831	-	-	-	-	30,989	30,591	30,281	30,151	-	-	30,185	30,024	29,856	29,985	30,105	-	-	-	30,535
máj	-	29,821	29,522	29,496	29,633	-	-	-	29,407	29,471	29,34	29,377	-	-	29,096	29,435	29,293	29,118	29,544	-	-	29,504	29,6	29,409	29,469	29,698	-	-	29,509	29,571	29,358	29,461
jún	29,355	29,679	-	-	29,388	29,123	29,372	29,501	29,761	-	-	29,91	30,186	30,314	30,344	30,14	-	-	30,029	30,288	30,464	30,485	30,415	-	-	30,632	30,423	30,363	30,43	30,584	-	30,054
júl	-	-	30,163	30,041	-	30,009	30,145	-	-	30,054	30,14	30,163	30,429	30,44	-	-	30,558	30,766	30,774	30,911	30,202	-	-	30,239	30,387	30,111	30,285	29,848	-	-	30,055	30,286
aug	29,849	29,855	29,763	29,691	-	-	29,672	29,319	29,262	29,003	29,101	-	-	29,265	29,533	29,515	29,34	29,074	-	-	29,32	29,14	29,397	29,356	29,437	-	-	29,567	-	29,465	29,453	29,426
sep	-	-	-	29,286	29,308	29,35	29,326	29,513	-	-	29,549	29,556	29,56	29,481	-	-	-	29,403	29,502	29,609	29,552	29,455	-	-	29,308	29,368	29,457	29,517	29,405	-	-	29,448
okt	-	29,524	29,482	29,222	29,367	29,199	-	-	29,307	29,421	29,53	29,397	29,455	-	-	29,357	29,407	29,409	29,279	29,165	-	-	28,991	29,15	29,179	29,058	28,751	-	-	28,679	28,629	29,225
nov	-	28,608	28,485	-	-	28,51	28,479	28,318	28,26	28,186	-	-	28,13	28,133	28,05	27,976	-	-	-	27,933	27,787	27,73	27,673	27,521	-	-	27,247	27,193	27,11	26,972	-	27,915
dec	26,907	-	-	26,829	26,711	26,662	26,709	26,663	-	-	26,705	26,669	26,426	26,218	26,433	-	-	26,597	26,607	26,519	26,268	26,244	-	-	-	-	26,058	26,101	26,246	-	-	26,504

USD 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	28,406	-	-	28,553	28,818	-	29,173	-	-	29,186	29,44	29,387	29,541	29,183	-	-	29,439	29,461	29,642	29,542	29,85	-	-	29,73	29,511	29,528	29,638	29,483	-	-	29,447	29,348
feb	29,438	29,24	29,178	29,198	-	-	29,33	29,641	29,869	29,786	29,752	-	-	29,634	29,368	29,318	29,258	29,105	-	-	29,157	29,13	28,85	28,663	28,561	-	-	28,71	-	-	-	29,259
mar	28,538	28,657	28,878	28,778	-	-	28,855	28,435	28,384	28,09	28,095	-	-	28,056	28,083	28,254	28,934	28,849	-	-	28,719	29,241	29,483	29,971	-	-	-	-	30,084	30,26	29,943	28,885
apr	29,782	-	-	29,831	30,238	30,381	30,131	30,111	-	-	30,276	29,899	29,767	29,861	30,139	-	-	30,412	30,254	30,592	30,4	30,194	-	-	30,303	30,676	30,579	30,742	30,667	-	-	30,249
máj	-	30,478	30,615	30,514	30,256	29,943	-	-	29,965	30,107	30,21	30,238	30,397	-	-	30,728	30,927	30,863	30,954	30,76	-	-	30,789	31,128	31,084	31,197	31,122	-	-	31,287	31,213	30,672
jún	31,511	31,929	31,728	-	-	31,605	31,479	31,35	31,399	31,568	-	-	31,545	32,029	31,816	31,842	31,552	-	-	31,607	31,456	31,698	31,527	31,65	-	-	31,8	31,479	31,708	31,825	-	31,641
júl	31,739	-	-	31,731	-	32,118	32,223	32,357	-	-	32,511	32,327	31,902	31,925	32,341	-	-	32,309	32,28	32,487	32,388	31,999	-	-	31,936	32,273	32,531	32,597	32,423	-	-	32,220
aug	32,274	31,911	31,862	31,827	31,494	-	-	31,373	31,152	31,088	30,94	30,966	-	-	30,886	31,147	31,193	31,399	31,524	-	-	31,71	31,755	31,59	31,874	31,634	-	-	-	31,534	31,74	31,494
sep	-	31,792	-	-	30,63	30,411	30,726	30,612	30,733	-	-	30,758	30,953	31,225	-	31,334	-	-	31,235	31,671	31,693	31,458	31,568	-	-	31,791	32,014	32,084	32,167	32,221	-	31,354
okt	-	-	32,307	32,587	32,541	32,44	32,247	-	-	32,074	32,041	32,177	32,332	32,496	-	-	32,45	32,197	32,504	32,61	32,526	-	-	32,32	32,601	32,349	32,346	32,209	-	-	32,142	32,357
nov	-	32,357	32,463	32,339	-	-	32,578	32,956	33,186	33,063	33,074	-	-	33,28	33,093	33,254	-	33,099	-	-	33,139	32,76	33,062	32,71	32,637	-	-	32,731	32,367	32,016	-	32,808
dec	32,157	32,168	-	-	32,272	32,284	32,124	32,232	32,365	-	-	32,286	32,003	31,773	31,441	31,543	-	-	31,594	31,64	31,68	31,838	31,973	-	-	-	31,77	31,788	31,703	31,948	-	31,932

USD 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	32,663	-	-	32,59	-	32,441	32,304	32,502	-	-	31,963	31,563	31,885	32,021	32,252	-	-	32,633	32,994	32,681	32,086	31,873	-	-	31,744	32,262	32,516	32,222	32,637	-	32,292
feb	-	33,006	32,793	32,393	32,339	32,269	-	-	32,504	31,925	31,695	31,929	31,542	-	-	31,515	31,708	31,53	31,348	31,869	-	-	32,003	32,335	32,242	32,095	32,621	-	-	-	-	32,083
mar	32,755	32,438	32,715	33,373	33,353	-	-	33,305	32,756	32,743	33,015	33,243	-	-	33,026	32,869	32,736	33,018	32,918	-	-	32,681	32,67	32,608	32,677	33,12	-	-	33,147	33,162	32,982	32,927
apr	32,8	32,551	-	-	32,574	33,244	33,352	33,209	-	-	-	-	32,927	33,397	33,659	33,686	-	-	33,63	33,254	33,63	33,907	33,85	-	-	33,7	33,885	33,655	33,616	34,126	-	33,433
máj	-	-	33,938	33,758	33,46	32,972	33,027	-	-	33,282	34,12	34,053	33,839	33,981	-	-	34,166	33,385	33,454	33,435	33,654	-	-	33,319	33,611	33,247	33,128	32,934	-	-	32,695	33,498
jún	32,726	32,658	32,56	32,638	-	-	32,702	32,443	32,39	32,682	33,097	-	-	33,236	33,255	33,102	33,002	33,137	-	-	33,253	33,038	33,071	32,964	32,994	-	-	32,898	32,843	32,844	-	32,888
júl	32,913	32,79	-	-	-	32,771	32,392	32,144	32,162	-	-	32,273	32,076	32,313	32,378	32,314	-	-	32,263	32,094	32,073	32,289	32,508	-	-	32,619	32,819	32,831	33,363	33,37	-	32,512
aug	-	33,259	33,17	33,344	33,41	33,288	-	-	33,18	32,561	32,51	32,734	32,668	-	-	33,001	32,624	32,568	32,569	32,496	-	-	32,475	32,718	32,951	33,157	33,305	-	-	33,267	33,408	32,939
sep	-	33,281	32,969	-	-	32,926	33,269	33,139	33,276	32,959	-	-	32,871	32,698	-	32,684	32,869	-	-	32,772	32,851	32,689	32,509	32,552	-	-	32,562	32,59	32,543	32,492	-	32,825
okt	32,509	-	-	32,318	32,373	32,564	32,59	32,606	-	-	32,48	32,272	32,485	32,49	32,364	-	-	32,276	32,038	31,979	31,775	31,664	-	-	31,663	31,234	31,293	31,337	31,386	-	-	32,081
nov	-	31,315	31,422	31,381	31,105	-	-	31,017	30,75	30,783	30,638	30,771	-	-	30,676	30,577	-	30,42	30,2	-	-	30,324	30,106	30,126	29,91	29,743	-	-	29,741	29,627	-	30,532
dec	29,579	29,507	29,311	-	-	29,431	29,057	29,097	29,375	29,362	-	-	29,678	29,324	29,18	29,026	28,948	-	-	29,155	28,905	28,825	28,917	-	-	-	28,794	28,701	28,49	28,469	28,496	29,074

USD 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	39,612	39,512	-	-	-	39,765	39,588	39,725	39,522	-	-	39,469	39,326	39,261	39,307	38,997	-	-	39,118	39,145	39,178	39,042	39,677	-	-	39,227	38,762	38,843	38,352	38,856	39,252
feb	-	-	38,543	39,142	38,684	38,334	38,681	-	-	38,986	38,854	39,284	39,13	38,922	-	-	38,802	39,186	39,172	39,197	39,123	-	-	38,934	39,331	39,041	38,934	38,77	-	-	-	38,953
mar	-	-	38,86	38,805	38,403	38,218	38,133	-	-	37,908	37,916	37,818	37,946	38,236	-	-	38,661	38,637	39,486	39,251	39,479	-	-	39,558	39,276	39,016	39,077	38,612	-	-	38,627	38,663
apr	37,939	37,851	37,858	38,445	-	-	38,412	38,874	38,469	38,125	38,095	-	-	38,187	38,225	38,161	37,837	-	-	-	-	37,538	37,443	37,383	37,194	-	-	37,203	37,14	37,317	-	37,885
máj	-	36,799	-	-	36,442	36,374	36,348	-	36,222	-	-	35,805	35,515	35,769	35,73	35,813	-	-	35,926	34,93	35,317	35,157	35,231	-	-	34,89	34,822	34,582	34,84	35,212	-	35,586
jún	-	34,835	35,186	35,057	35,179	35,727	-	-	34,939	35,266	35,366	35,446	35,303	-	-	35,079	34,779	35,103	35,295	35,768	-	-	35,653	36,092	36,195	36,208	36,33	-	-	36,509	-	35,491
júl	36,351	35,948	35,996	36,326	-	-	36,205	36,426	36,778	36,72	36,759	-	-	36,728	36,966	36,906	37,316	37,128	-	-	37,371	37,532	37,204	37,213	36,664	-	-	-	36,549	36,552	36,571	36,737
aug	36,906	-	-	37,545	37,18	36,822	36,669	36,739	-	-	36,754	37,147	36,96	37,198	37,067	-	-	37,362	37,543	37,91	37,78	38,083	-	-	38,416	38,542	38,629	38,55	-	-	-	37,490
sep	-	38,674	38,671	38,741	38,675	-	-	38,166	37,745	37,487	37,135	36,948	-	-	-	37,177	36,744	37,021	36,775	-	-	36,566	35,952	35,879	35,968	35,935	-	-	36,009	36,055	-	37,116
okt	35,286	35,337	35,164	-	-	35,221	35,606	35,041	35,057	34,803	-	-	35,165	35,373	35,446	35,255	35,439	-	-	35,577	35,384	35,452	35,37	34,987	-	-	35,099	35,256	35,279	35,305	35,368	35,273
nov	-	-	35,578	35,777	36,111	36,016	36,065	-	-	36,085	35,924	35,829	35,551	35,199	-	-	-	34,774	34,785	34,393	34,343	-	-	34,463	34,697	34,877	34,593	34,383	-	-	-	35,234
dec	34,277	34,193	34,409	33,961	34,075	-	-	33,956	33,739	33,528	33,706	33,862	-	-	33,621	33,68	33,348	33,341	33,131	-	-	33,104	33,111	-	-	-	-	-	33,147	32,975	32,92	33,604

USD 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	48,338	47,467	47,457	-	-	47,7	47,868	48,084	48,019	47,703	-	-	47,746	47,657	47,7	48,221	48,112	-	-	47,968	47,846	47,781	47,851	48,123	-	-	48,618	49,078	49,155	48,889	48,063
feb	49,046	-	-	49,368	49,223	48,861	48,989	48,999	-	-	48,536	48,622	48,44	48,512	48,482	-	-	48,463	48,41	48,624	48,062	48,287	-	-	48,195	47,901	48,156	48,355	-	-	-	48,577
mar	48,198	-	-	48,127	48,235	48,191	48,295	47,893	-	-	47,919	48,157	48,257	48,008	47,648	-	-	47,684	47,777	47,677	47,779	47,38	-	-	47,466	47,598	47,686	47,682	-	-	-	47,883
apr	-	48,027	47,566	47,448	47,328	-	-	47,474	47,556	47,555	47,15	47,153	-	-	47,098	47,033	47,17	46,828	46,86	-	-	46,668	46,803	46,936	46,936	46,801	-	-	46,795	46,501	-	47,128
máj	-	46,718	46,536	-	-	46,644	46,137	-	46,13	46,896	-	-	46,587	46,435	46,868	47,165	46,994	-	-	46,934	47,081	47,342	47,386	47,309	-	-	47,537	47,304	47,25	46,972	46,633	46,898
jún	-	-	46,578	46,805	46,414	46,906	47,407	-	-	47,184	47,295	46,992	46,936	47,278	-	-	47,184	47,525	46,909	46,373	46,192	-	-	45,983	45,469	45,561	44,949	44,955	-	-	-	46,545
júl	44,251	44,324	44,788	45,078	-	-	-	45,395	45,087	44,803	44,801	45,156	-	-	45,094	44,705	44,083	44,426	44,568	-	-	44,101	44,417	45,194	45,131	44,615	-	-	44,543	45,076	45,28	44,769
aug	45,184	45,405	-	-	45,005	45,027	45,785	45,677	45,331	-	-	45,142	45,331	45,113	44,78	45,315	-	-	44,781	44,363	44,443	44,432	44,844	-	-	45,11	44,941	44,817	-	44,399	-	45,011
sep	-	44,088	44,194	43,685	43,576	43,416	-	-	43,606	44,069	44,217	44,238	44,059	-	-	44,046	44,592	45,084	44,652	44,172	-	-	43,831	43,286	43,412	42,663	42,806	-	-	42,963	-	43,841
okt	42,545	42,223	42,743	42,58	-	-	42,526	42,804	42,763	43,025	42,491	-	-	42,487	42,458	42,725	42,804	42,95	-	-	43,047	42,684	42,493	42,437	42,65	-	-	42,508	42,602	42,309	42,292	42,615
nov	-	-	-	42,026	41,573	41,25	41,436	41,208	-	-	40,879	40,55	40,947	41,45	41,409	-	-	41,407	41,288	41,024	41,358	41,331	-	-	41,464	41,825	42,04	42,188	42,423	-	-	41,454
dec	-	42,238	42,225	41,965	41,779	41,728	-	-	41,598	41,359	41,175	41,375	41,185	-	-	40,752	40,704	40,35	40,689	40,777	-	-	40,768	-	-	-	40,628	-	-	40,271	40,036	41,137

USD 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	47,166	46,376	46,071	46,065	-	-	45,957	46,105	46,312	46,293	46,032	-	-	45,897	46,191	46,327	46,706	46,37	-	-	46,319	46,957	46,405	46,844	47,486	-	-	46,925	47,353	47,614	46,535
feb	46,971	46,479	-	-	46,505	46,491	46,786	47,008	47,132	-	-	47,326	46,966	46,92	47,451	47,888	-	-	48,029	47,518	47,916	47,628	48,362	-	-	48,464	48,03	47,799	-	-	-	47,383
mar	47,533	47,244	-	-	46,853	47,094	47,336	46,953	47	-	-	46,761	46,991	47,374	47,874	48,065	-	-	48,846	48,613	48,314	48,593	49,011	-	-	48,84	48,813	48,6	49,062	49,145	-	47,951
apr	-	49,553	49,724	49,235	48,57	48,485	-	-	48,346	48,204	48,398	48,829	-	-	-	-	48,799	49,104	49,194	48,98	-	-	48,189	48,112	48,37	48,64	48,49	-	-	48,292	-	48,711
máj	-	48,862	48,769	48,587	-	-	48,541	-	48,483	48,983	48,75	-	-	49,277	49,412	49,359	48,952	48,912	-	-	49,193	49,357	49,686	50,274	50,018	-	-	50,155	49,849	50,179	50,211	49,324
jún	50,489	-	-	50,707	50,343	50,799	50,32	50,718	-	-	50,6	50,652	50,794	50,361	50,466	-	-	49,762	49,872	50,074	50,264	50,01	-	-	50,145	49,542	49,18	48,917	49,267	-	-	50,156
júl	-	49,75	49,894	49,72	-	49,716	-	-	50,296	50,211	49,777	49,781	50,013	-	-	49,885	49,768	50,044	49,571	48,67	-	-	48,846	49,205	49,072	48,847	48,863	-	-	49,292	49,383	49,553
aug	49,446	49,148	48,851	-	-	48,74	48,723	49,049	48,992	48,314	-	-	47,843	47,737	48,021	47,347	46,948	-	-	47,303	47,155	47,255	46,869	47,517	-	-	47,339	47,546	-	47,9	47,724	47,989
sep	-	-	47,286	47,731	48,287	48,775	48,734	-	-	48,344	47,883	48,227	47,833	47,8	-	-	47,575	47,147	47,576	47,261	47,241	-	-	47,449	47,988	47,815	47,567	47,311	-	-	-	47,792
okt	47,661	47,98	47,52	47,248	47,543	-	-	47,469	47,408	47,419	47,736	47,872	-	-	48,081	47,741	48,123	48,181	48,203	-	-	48,523	48,603	49,324	48,884	48,893	-	-	48,93	48,571	48,3	48,096
nov	-	48,18	-	-	48,098	48,401	48,259	47,865	48,085	-	-	48,235	48,057	48,249	48,631	48,481	-	-	48,401	48,587	48,555	48,992	49,269	-	-	49,1	48,968	49,078	48,98	48,76	-	48,535
dec	-	-	49,011	48,388	48,417	48,427	48,615	-	-	48,291	48,683	48,518	48,365	48,178	-	-	47,761	47,365	47,338	47,774	48,113	-	-	-	-	-	48,075	48,416	-	-	48,467	48,233

USD 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	42,1	41,821	41,342	-	40,833	-	-	41,069	41,282	41,076	40,941	41,059	-	-	41,324	41,813	41,932	41,792	41,887	-	-	41,71	42,148	42,152	42,238	42,279	-	-	42,945	41,687
feb	43,132	43,609	43,553	43,472	-	-	42,665	43,126	43,074	42,784	42,687	-	-	42,98	42,717	43,145	43,168	42,548	-	-	42,912	42,821	42,199	41,994	42,251	-	-	42,599	43,326	-	-	42,893
mar	42,949	43,18	43,067	-	-	43,304	43,132	43,382	43,322	43,214	-	-	43,015	42,888	43,146	43,064	42,896	-	-	42,967	42,882	42,85	43,357	43,233	-	-	42,918	42,614	43,014	43,35	43,463	43,096
apr	-	-	43,587	43,773	43,618	43,162	43,214	-	-	43,389	43,397	43,136	43,349	43,373	-	-	43,482	43,266	-	43,868	-	-	-	-	44,186	44,376	45,193	45,094	-	-	-	43,733
máj	-	45,771	45,634	46,377	47,105	-	-	-	47,37	47,402	47,314	47,634	-	-	47,648	46,955	47,335	47,834	48,078	-	-	48,106	47,686	46,994	47,211	47,628	-	-	46,884	46,269	45,755	47,095
jún	45,898	45,879	-	-	45,697	45,269	44,953	44,255	44,142	-	-	44,196	44,056	43,741	43,446	44,191	-	-	44,097	44,02	44,093	44,271	44,616	-	-	44,9	45,661	45,712	45,658	45,416	-	44,735
júl	-	-	44,726	44,711	-	44,834	44,288	-	-	44,579	44,601	44,486	44,648	45,541	-	-	45,685	45,286	45,374	46,043	46,167	-	-	45,459	45,472	45,205	45,109	45,253	-	-	46,104	45,179
aug	45,863	45,787	46,217	46,522	-	-	46,885	46,615	46,909	47,295	47,226	-	-	47,051	47,126	46,646	46,751	46,37	-	-	46,25	46,93	47,246	47,764	47,201	-	-	47,176	-	47,288	48,053	46,871
sep	-	-	-	47,778	47,484	47,848	48,267	49,238	-	-	48,847	49,429	49,741	49,616	-	-	-	49,278	50,161	50,487	50,995	50,737	-	-	50,441	49,629	49,668	49,261	49,373	-	-	49,383
okt	-	49,735	49,695	49,995	50,198	50,196	-	-	50,259	50,478	50,083	50,003	50,574	-	-	50,607	51,319	51,339	51,171	51,965	-	-	51,601	51,66	51,814	52,367	52,613	-	-	52,154	51,223	50,957
nov	-	51,802	50,526	-	-	49,937	49,964	50,104	50,064	50,054	-	-	49,239	49,331	49,564	49,764	49,754	-	-	50,002	50,508	50,199	50,344	50,434	-	-	50,633	50,746	50,321	49,779	-	50,146
dec	49,523	-	-	49,244	49,005	49,122	49,217	48,679	-	-	48,823	48,944	48,996	49,51	48,983	-	-	48,166	48,408	48,913	48,826	48,074	-	-	-	-	47,24	47,085	47,389	-	-	48,639

USD 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	36,955	36,488	-	36,395	36,665	-	-	36,485	36,685	36,991	36,654	36,667	-	-	36,677	36,764	36,789	36,837	36,965	-	-	37,007	37,056	37,144	37,246	37,297	-	-	36,830
feb	37,479	37,686	37,876	37,506	37,625	-	-	37,512	37,957	37,689	37,723	37,848	-	-	38,254	38,077	38,456	38,175	38,247	-	-	38,877	39,928	39,938	39,997	39,806	-	-	-	-	-	38,333
mar	39,9	39,831	40,269	39,988	40,073	-	-	40,444	40,265	41,183	40,469	40,825	-	-	41,022	40,844	40,817	40,581	40,55	-	-	40,839	41,087	40,995	40,887	40,974	-	-	41,292	41,447	41,859	40,715
apr	41,924	-	-	-	-	41,981	41,844	41,618	41,418	-	-	41,553	41,264	41,486	41,516	41,564	-	-	41,967	42,288	42,214	42,298	42,227	-	-	42,226	42,25	42,158	42,049	42,381	-	41,911
máj	-	-	42,382	42,432	42,52	42,19	41,667	-	-	41,718	42,097	41,949	42,548	42,648	-	-	42,859	42,989	43,751	44,42	43,873	-	-	44,203	44,24	43,902	43,924	44,429	-	-	43,656	43,067
jún	43,4	43,332	43,693	43,857	-	-	44,261	44,415	44,066	43,528	43,677	-	-	43,547	43,707	43,703	43,766	43,869	-	-	44,012	43,786	43,889	43,933	43,835	-	-	43,479	43,645	43,768	-	43,780
júl	43,925	43,549	-	-	-	44,09	44,183	44,136	44,42	-	-	44,469	44,591	44,562	44,151	44,009	-	-	44,012	44,358	43,419	43,124	42,821	-	-	42,632	42,101	42,093	42,04	41,823	-	43,548
aug	-	41,917	42,014	41,964	41,473	41,48	-	-	41,534	41,842	41,703	41,781	42,049	-	-	41,998	42,268	42,352	42,229	42,338	-	-	41,779	41,875	42,447	42,54	42,306	-	-	42,338	42,273	42,023
sep	-	41,699	41,297	-	-	41,046	41,35	41,63	41,618	41,451	-	-	41,683	42,493	-	42,407	42,254	-	-	42,213	42,01	41,946	41,509	41,572	-	-	41,208	41,283	41,368	41,1	-	41,657
okt	40,523	-	-	40,348	40,278	40,552	40,483	40,443	-	-	40,698	40,84	40,757	40,765	40,88	-	-	40,401	40,441	40,438	40,603	40,63	-	-	40,514	40,95	41,045	41,11	41,61	-	-	40,681
nov	-	41,668	41,541	41,467	41,592	-	-	41,929	41,832	41,823	41,795	41,56	-	-	41,738	41,815	41,425	41,154	41,237	-	-	41,657	41,682	41,619	42,03	42,195	-	-	42,439	42,542	-	41,750
dec	42,531	42,658	42,673	-	-	42,77	42,591	41,396	41,467	41,574	-	-	41,819	41,723	41,901	42,132	41,708	-	-	41,492	42,038	41,892	42,027	-	-	-	41,991	41,908	42,459	42,272	42,266	42,059

USD 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	34,807	-	-	34,815	-	34,78	35,131	35,268	-	-	35,038	35,037	35,119	35,08	35,104	-	-	35,208	35,417	35,505	35,638	35,374	-	-	35,182	34,84	35,017	35,113	35,273	-	35,137
feb	-	35,484	35,579	35,298	35,313	35,207	-	-	35,256	35,381	35,278	35,382	35,436	-	-	35,42	35,463	35,307	35,38	35,298	-	-	35,312	35,349	35,138	35,001	35,155	-	-	-	-	35,322
mar	-	34,908	34,747	34,705	34,766	34,782	-	-	35,045	35,083	35,149	35,268	35,194	-	-	35,251	35,216	35,099	34,987	35,154	-	-	35,118	35,088	35,127	35,098	35,079	-	-	34,991	35,056	35,041
apr	35,413	35,401	35,397	-	-	35,44	35,285	35,174	35,228	-	-	-	-	35,092	35,049	34,892	34,871	-	-	34,796	34,95	34,734	34,637	34,646	-	-	34,716	34,676	34,55	34,678	-	34,981
máj	-	-	-	34,585	34,439	34,24	34,295	-	-	-	34,219	34,171	34,145	34,283	34,199	-	-	34,245	34,257	34,243	34,201	34,075	-	-	34,003	34,047	34,103	34,163	34,441	-	-	34,229
jún	34,503	34,423	34,545	34,494	34,324	-	-	34,354	34,399	34,396	34,529	34,799	-	-	35,008	35,306	35,077	35,01	34,917	-	-	35,164	35,119	35,066	35,064	34,995	-	-	34,989	35,306	-	34,809
júl	35,192	35,178	35,138	-	-	35,089	35,032	35,085	35,065	35,353	-	-	35,275	35,177	35,053	35,054	35,022	-	-	34,923	34,708	34,695	34,597	34,747	-	-	34,66	34,691	34,75	34,572	34,574	34,940
aug	-	-	34,766	34,761	34,751	34,617	34,615	-	-	34,726	34,941	35,337	35,194	35,567	-	-	35,452	35,557	35,409	35,564	35,586	-	-	35,638	35,52	35,389	35,601	35,667	-	-	35,535	35,247
sep	-	35,342	35,151	34,971	-	-	35,165	35,041	35,15	35,189	34,888	-	-	34,686	-	34,783	34,779	34,508	-	-	34,595	34,581	34,781	34,695	34,683	-	-	34,621	34,785	34,701	-	34,855
okt	34,711	34,449	-	-	36,453	37,882	37,802	37,297	35,693	-	-	36,229	36,399	36,109	35,833	36,095	-	-	35,374	35,351	35,763	35,889	36,032	-	-	35,585	35,812	35,841	35,285	35,058	-	35,952
nov	-	34,999	34,998	35,118	35,433	35,443	-	-	35,509	35,893	36,046	36,025	36,417	-	-	36,606	36,308	36,018	36,18	36,418	-	-	36,588	36,863	36,962	36,775	36,557	-	-	36,548	-	36,081
dec	36,685	36,386	36,303	36,068	-	-	36,182	36,185	36,158	36,038	35,942	-	-	35,823	35,744	35,853	35,888	36,1	-	-	36,004	36,061	36,233	-	-	-	-	36,414	36,67	36,694	36,913	36,207

USD 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,885	31,803	-	-	-	31,795	31,98	32,117	32,203	-	-	32,216	32,285	32,312	32,298	32,006	-	-	32,185	32,26	32,306	32,543	32,428	-	-	32,356	32,404	32,593	32,583	32,451	32,239
feb	-	-	32,378	32,468	32,387	32,366	32,358	-	-	32,232	32,166	32,408	32,554	32,672	-	-	32,916	33,136	33,502	33,358	33,267	-	-	33,034	32,897	32,891	33,018	33,266	-	-	-	32,764
mar	-	-	33,186	33,186	33,332	33,324	33,38	-	-	33,439	33,371	33,359	33,356	33,281	-	-	33,32	33,088	33,202	33,004	33,045	-	-	33,196	33,132	33,014	33,085	-	-	-	-	33,226
apr	32,957	32,787	32,79	32,819	-	-	32,745	32,998	33,206	33,237	33,307	-	-	33,398	33,518	33,639	33,529	33,554	-	-	33,356	33,209	33,278	33,339	33,459	-	-	33,464	33,61	33,591	-	33,263
máj	-	33,536	-	-	33,484	33,536	33,536	-	33,429	-	-	33,18	33,061	33,091	33,177	32,99	-	-	33,226	33,236	33,228	33,169	33,23	-	-	33,164	33,094	33,228	33,316	33,313	-	33,261
jún	-	33,251	33,454	33,559	33,614	33,549	-	-	33,663	33,475	33,403	33,354	33,44	-	-	33,488	33,526	33,537	33,417	33,458	-	-	33,431	33,511	33,388	33,403	33,43	-	-	33,38	-	33,463
júl	33,631	33,634	33,631	33,719	-	-	33,626	33,554	33,687	33,749	33,72	-	-	33,766	34,18	34,208	34,209	34,405	-	-	34,474	34,369	34,351	34,544	34,515	-	-	34,719	34,827	34,866	34,884	34,142
aug	34,818	-	-	34,844	34,982	35,018	35,191	35,025	-	-	35,055	34,934	34,878	34,787	34,567	-	-	34,753	34,451	34,779	34,942	35,141	-	-	34,842	34,708	34,417	34,526	-	-	-	34,833
sep	-	34,818	34,988	35,069	35,085	-	-	34,995	34,751	34,73	34,696	34,463	-	-	-	34,351	34,17	34,176	34,025	-	-	34,163	34,235	34,278	34,098	33,99	-	-	33,716	33,789	-	34,429
okt	33,865	33,708	33,809	-	-	33,881	33,726	33,729	33,716	33,621	-	-	33,489	33,697	33,616	33,62	33,55	-	-	33,712	33,84	33,867	34,023	-	-	-	33,872	33,909	33,544	33,457	33,249	33,705
nov	-	-	33,452	33,572	33,467	33,497	33,519	-	-	33,357	33,426	33,167	33,264	33,411	-	-	33,438	33,498	33,396	33,39	33,425	-	-	33,693	33,575	33,791	34,013	34,2	-	-	-	33,528
dec	34,331	34,602	34,656	34,634	34,556	-	-	34,5	34,58	34,592	34,625	34,489	-	-	34,44	34,628	34,493	34,347	34,455	-	-	34,302	34,449	-	-	-	-	-	34,524	34,577	34,782	34,528

USD 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	29,57	29,59	29,63	29,75	-	-	29,72	29,64	29,71	29,66	29,61	-	-	29,71	29,74	29,89	29,97	30,05	-	-	30,14	30,2	30,08	30,21	30,14	-	-	30,24	30,28	30,2	29,897
feb	30,3	30,3	-	-	30,25	30,11	30,01	30,09	30,16	-	-	30,1	30,07	30,11	30,02	29,98	-	-	30	29,76	29,83	29,8	29,81	-	-	29,85	29,7	29,8	29,86	-	-	29,996
mar	30	-	-	30,13	30,07	30,15	30,12	30,18	-	-	30,11	30,16	30,18	30,05	30,02	-	-	30,03	30,04	30,1	30,04	30,08	-	-	30,12	30,08	30,08	30,16	30,18	-	-	30,099
apr	30,061	30,131	30,119	30,131	-	-	-	-	30,119	30,172	30,365	30,386	-	-	30,375	30,505	30,449	30,476	30,407	-	-	30,381	30,572	30,589	30,61	30,697	-	-	30,745	30,649	-	30,397
máj	-	30,689	30,787	-	-	30,767	30,754	30,764	30,788	30,673	-	-	30,732	30,923	30,919	30,911	30,948	-	-	30,891	30,972	30,954	31,053	31,089	-	-	31,063	31,072	31,148	31,127	30,974	30,909
jún	-	-	31,031	30,936	31,028	31,097	31,076	-	-	31,073	31,148	31,124	31,167	31,131	-	-	30,962	30,93	30,839	30,871	30,957	-	-	31,003	31,081	31,082	31,042	31,007	-	-	-	31,029
júl	30,962	30,958	31,006	31,025	-	-	-	30,94	31,054	30,974	30,976	30,998	-	-	30,923	30,979	30,793	30,536	30,546	-	-	30,568	30,58	30,485	30,518	30,492	-	-	30,292	30,307	30,249	30,735
aug	30,135	30,217	-	-	30,284	30,212	30,368	30,325	30,351	-	-	30,277	30,22	30,276	30,369	30,439	-	-	30,436	30,472	30,468	30,405	30,419	-	-	30,564	30,468	30,499	-	30,615	-	30,372
sep	-	30,605	30,654	30,699	30,555	30,524	-	-	30,57	30,556	30,653	30,774	30,721	-	-	30,77	30,734	30,726	30,76	30,726	-	-	30,793	30,793	30,757	30,689	30,908	-	-	30,96	-	30,711
okt	31,009	30,982	31,076	31,226	-	-	31,199	31,198	31,13	31,173	31,203	-	-	31,191	31,203	31,268	31,338	31,315	-	-	31,351	31,352	31,242	31,138	31,076	-	-	31,124	31,124	30,972	31,129	31,175
nov	-	-	-	31,052	30,987	30,978	31,113	30,937	-	-	30,954	30,894	30,746	30,911	30,895	-	-	30,913	30,895	30,87	30,815	30,792	-	-	30,796	30,985	31,098	31,114	31,209	-	-	30,948
dec	-	31,247	31,307	31,583	31,557	31,643	-	-	31,434	31,57	31,618	31,469	31,482	-	-	31,474	31,664	31,555	31,621	31,686	-	-	31,675	-	-	-	31,713	-	-	31,816	31,895	31,579

USD 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,16	31,16	31,27	31,28	-	-	-	31,25	31,29	31,04	31,02	31,04	-	-	30,92	31,01	30,96	30,91	31	-	-	30,74	30,72	30,7	30,66	30,78	-	-	30,74	30,74	30,971
feb	30,64	30,85	30,79	-	-	30,8	30,92	30,95	30,97	30,93	-	-	30,92	30,82	30,84	30,7	30,63	-	-	30,35	30,25	30,24	30,3	30,25	-	-	30,2	30,06	-	-	-	30,621
mar	30,12	30,1	30,07	-	-	29,93	29,26	29,28	28,9	29,29	-	-	29,29	29,37	29,41	29,42	29,21	-	-	29,12	29,3	29,25	29,48	29,3	-	-	29,38	29,49	29,32	28,98	29	29,403
apr	-	-	29,03	28,97	28,99	28,91	28,94	-	-	29	29,26	29,45	29,34	-	-	-	-	29,31	28,85	28,7	28,99	-	-	29,14	28,83	28,95	29,06	28,96	-	-	-	29,038
máj	-	29,04	29,14	28,98	29,04	-	-	29,02	28,92	28,99	29,13	29,4	-	-	30,02	29,98	30,01	29,86	29,95	-	-	29,95	30	29,91	30	29,83	-	-	29,24	29,25	29,27	29,497
jún	29,26	29,8	-	-	29,52	29,52	29,62	29,56	29,66	-	-	29,47	29,47	29,38	29,53	29,51	-	-	29,49	29,39	29,33	29,32	29,19	-	-	29,34	29,22	29,22	29,26	29,35	-	29,428
júl	-	-	29,19	29,16	-	29,14	29,16	-	-	29,23	29,34	29,4	29,47	29,48	-	-	29,25	29,34	29,3	29,19	29,11	-	-	29,2	29,17	29,19	29,29	29,19	-	-	29,19	29,250
aug	29,14	29,17	29,18	29,26	-	-	29,3	29,33	29,49	29,47	29,5	-	-	29,74	29,82	29,94	30,31	30,44	-	-	30,34	30,3	30,43	30,45	30,38	-	-	30,33	-	30,24	30,33	29,859
sep	-	-	-	30,21	30,09	30,18	30,3	30,31	-	-	30,44	30,22	30,29	30,41	-	-	-	30,47	30,43	30,45	30,41	29,93	-	-	29,68	29,59	29,81	29,74	29,54	-	-	30,132
okt	-	29,52	29,73	29,69	29,77	29,78	-	-	29,59	29,47	29,57	29,55	29,61	-	-	29,64	29,58	29,6	29,45	29,54	-	-	29,43	29,15	29,13	29,2	29,18	-	-	29,2	29,44	29,492
nov	-	29,42	29,54	-	-	29,6	29,43	29,42	29,45	29,56	-	-	29,38	29,37	29,49	29,3	29,31	-	-	29,29	29,44	29,35	29,32	29,39	-	-	29,39	29,52	29,73	29,71	-	29,448
dec	29,68	-	-	29,86	29,69	29,68	29,68	29,78	-	-	29,79	29,76	29,76	29,82	29,81	-	-	29,7	29,66	29,61	29,68	29,64	-	-	-	-	29,68	29,58	29,57	-	-	29,707

USD 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	33,27	33,31	33,42	-	33,32	-	-	33,4	33,29	33,39	33,35	33,36	-	-	33,48	33,49	33,53	33,42	33,46	-	-	33,32	33,44	33,47	33,41	33,36	-	-	33,31	33,390
feb	33,39	33,33	33,29	33,33	-	-	33,36	33,53	33,52	33,57	33,6	-	-	33,52	33,46	33,32	33,24	33,25	-	-	33,16	33,2	33,27	33,21	33,26	-	-	33,09	-	-	-	33,345
mar	33,08	32,92	32,9	32,98	-	-	33,01	33,1	33,03	32,93	32,78	-	-	32,65	32,72	32,79	32,81	32,74	-	-	32,77	32,86	32,76	32,73	32,67	-	-	32,46	32,56	32,51	32,64	32,800
apr	-	-	-	-	32,53	32,74	32,97	32,94	-	-	32,97	32,91	33,01	33	32,93	-	-	32,96	32,97	32,93	32,83	32,74	-	-	32,76	32,65	32,68	32,59	32,62	-	-	32,828
máj	-	32,48	32,4	32,33	32,33	32,5	-	-	32,54	32,43	32,48	32,6	32,55	-	-	32,59	32,61	32,57	32,5	32,42	-	-	32,38	32,29	32,33	32,39	32,28	-	-	32,32	32,3	32,437
jún	32,25	32,32	32,3	-	-	32,43	32,56	32,56	32,49	32,54	-	-	32,51	32,4	32,27	32,26	32,13	-	-	32,2	31,92	31,83	31,82	31,88	-	-	31,74	31,61	31,66	31,58	-	32,148
júl	31,78	-	-	31,84	-	31,79	31,55	31,57	-	-	31,54	31,32	31,07	31,12	31,21	-	-	31,2	31,2	31,32	31,58	31,44	-	-	31,82	31,76	31,81	31,65	31,53	-	-	31,505
aug	31,8	31,53	31,63	31,69	31,57	-	-	31,73	31,63	31,68	31,6	31,66	-	-	31,28	31,29	31,34	31,35	31,26	-	-	31,11	31,06	31,05	31,17	31,22	-	-	-	31,17	31,62	31,429
sep	-	31,62	-	-	31,57	31,31	31,18	31,2	31,25	-	-	31,35	31,09	31,15	-	31,11	-	-	31,24	31,19	31,28	31,21	31,17	-	-	31,17	31,29	31,25	31,16	31,22	-	31,251
okt	-	-	31,19	31,31	31,21	31,17	31,15	-	-	31,11	-	31,15	31,14	31,08	-	-	30,91	30,68	30,66	30,63	30,63	-	-	30,49	30,63	30,49	30,6	30,55	-	-	30,58	30,868
nov	-	30,75	30,52	30,76	-	-	30,86	30,78	30,77	30,89	-	-	-	30,95	31,13	31,11	31,26	31,21	-	-	31,27	31,33	31,25	31,17	31,3	-	-	31,28	31,38	31,37	-	31,067
dec	31,45	31,42	-	-	31,5	31,52	31,46	31,41	31,46	-	-	31,57	31,54	31,48	31,47	31,46	-	-	31,44	31,48	31,46	31,42	31,5	-	-	-	31,47	31,51	31,5	31,28	-	31,467

USD 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	29,06	29,22	29,24	29,19	29,24	-	-	29,33	29,23	29,18	29,23	29,13	-	-	29,14	29,16	29,06	28,98	29,03	-	-	29,01	28,85	28,72	28,74	28,7	-	-	29,072
feb	28,85	29,12	29,2	29,35	29,36	-	-	29,46	29,4	29,47	29,36	29,44	-	-	29,37	29,46	29,34	-	-	-	-	29,25	29,21	29,16	29,09	29,17	-	-	-	-	-	29,281
mar	29,3	29,41	29,31	29,24	29,36	-	-	29,36	29,48	29,48	29,5	29,55	-	-	29,48	29,52	29,46	29,46	29,5	-	-	29,31	29,25	29,2	29,2	29,25	-	-	29,31	29,17	29,17	29,360
apr	29,08	29,08	-	-	28,87	28,93	28,98	29	29,08	-	-	-	28,98	28,87	28,78	28,92	-	-	28,98	29,05	28,8	28,91	28,92	-	-	28,86	28,64	28,67	28,84	28,74	-	28,904
máj	-	-	28,73	28,8	28,69	28,64	28,72	-	-	28,67	28,79	29,02	29,01	29,04	-	-	28,97	28,96	29,13	29,06	29,09	-	-	29,1	29,22	29,21	29,14	29,08	-	-	28,92	28,952
jún	28,81	28,82	28,82	28,89	-	-	28,87	29,12	29,1	29,16	29,23	-	-	29,14	29,08	29,13	29,28	29,39	-	-	29,45	29,69	29,65	29,74	29,84	-	-	29,78	29,87	29,73	-	29,300
júl	29,68	29,86	-	-	-	29,7	29,81	29,76	29,77	33,23	-	-	33,4	33,31	33,34	33,27	-	-	33,29	33,18	33,11	33,06	33,1	-	-	33,24	33,33	33,29	33,34	33,24	-	32,253
aug	-	33,43	33,4	33,23	33,19	33,22	-	-	33,19	33,07	33,12	33,24	33,27	-	-	33,25	33,17	32,99	33,01	32,93	-	-	32,98	32,86	32,94	32,94	32,93	-	-	32,78	32,75	33,086
sep	32,76	32,76	32,61	-	-	32,56	32,23	32,25	32,25	32,25	-	-	32,12	32,08	32,22	32,08	31,98	-	-	32,15	32,24	32,09	32,34	32,34	-	-	32,59	32,36	32,37	32,17	-	32,309
okt	32,24	-	-	32,47	32,4	32,23	32,34	32,26	-	-	32,27	32,06	32	32,05	32,06	-	-	32,26	32,34	32,47	32,53	32,51	-	-	32,77	32,81	32,87	-	32,84	-	-	32,389
nov	32,84	32,94	33,05	33,07	32,98	-	-	33,07	32,99	32,94	32,98	32,96	-	-	33,06	32,93	33,01	33,19	33,14	-	-	33,21	33,18	33,1	33,07	33,14	-	-	33,16	33,21	-	33,055
dec	33,18	33,21	33,26	-	-	33,28	33,16	33,05	33,1	33,12	-	-	33,05	33,03	33,15	33,18	33,14	-	-	33,11	33,14	33,09	33,06	-	-	-	32,98	33,07	33,09	33,11	33,37	33,133

www.openiazoch.sk
«« späť