USD 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,0956 | 1,0919 | 1,0953 | 1,0921 | - | - | 1,0946 | 1,094 | 1,0946 | 1,0987 | 1,0942 | - | - | 1,0945 | 1,0882 | 1,0877 | 1,0875 | 1,0887 | - | - | 1,089 | 1,0872 | 1,0905 | 1,0893 | 1,0871 | - | - | 1,0823 | 1,0846 | 1,0837 | 1,091 |
feb | 1,0814 | 1,0883 | - | - | 1,0746 | 1,0743 | 1,0776 | 1,0758 | 1,0772 | - | - | 1,0773 | 1,0793 | 1,0713 | 1,0743 | 1,0768 | - | - | 1,0776 | 1,0802 | 1,0809 | 1,0844 | 1,0834 | - | - | 1,0852 | 1,0856 | 1,0808 | 1,0826 | - | - | 1,079 |
mar | 1,0813 | - | - | 1,0846 | 1,0849 | 1,0874 | 1,0895 | 1,0932 | - | - | 1,0926 | 1,0916 | 1,0939 | 1,0925 | 1,0892 | - | - | 1,0892 | 1,0854 | 1,0844 | 1,0907 | 1,0823 | - | - | 1,0835 | 1,0855 | 1,0816 | 1,0811 | - | - | - | 1,087 |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
USD 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,0683 | 1,0545 | 1,0599 | 1,0601 | 1,05 | - | - | 1,0696 | 1,0723 | 1,0747 | 1,0772 | 1,0814 | - | - | 1,0812 | 1,0843 | 1,0839 | 1,0815 | 1,0826 | - | - | 1,0871 | 1,0858 | 1,0878 | 1,0895 | 1,0865 | - | - | 1,0903 | 1,0833 | 1,077 |
feb | 1,0894 | 1,0988 | 1,0937 | - | - | 1,0776 | 1,07 | 1,0735 | 1,0771 | 1,069 | - | - | 1,0686 | 1,0759 | 1,07 | 1,07 | 1,0625 | - | - | 1,0674 | 1,0664 | 1,0644 | 1,0616 | 1,057 | - | - | 1,0554 | 1,0619 | - | - | - | 1,072 |
mar | 1,0684 | 1,0605 | 1,0615 | - | - | 1,0646 | 1,0665 | 1,0545 | 1,0554 | 1,0586 | - | - | 1,0706 | 1,0737 | 1,0549 | 1,0595 | 1,0623 | - | - | 1,0717 | 1,0776 | 1,0785 | 1,0879 | 1,0745 | - | - | 1,0773 | 1,0841 | 1,0847 | 1,0886 | 1,0875 | 1,071 |
apr | - | - | 1,087 | 1,0901 | 1,094 | 1,0915 | - | - | - | - | 1,0905 | 1,0922 | 1,1015 | 1,1057 | - | - | 1,0981 | 1,0972 | 1,0933 | 1,0944 | 1,0978 | - | - | 1,1002 | 1,1022 | 1,1039 | 1,1042 | 1,0981 | - | - | - | 1,097 |
máj | - | 1,0965 | 1,1043 | 1,1074 | 1,1014 | - | - | 1,1037 | 1,0959 | 1,095 | 1,093 | 1,0892 | - | - | 1,0876 | 1,0881 | 1,0829 | 1,0813 | 1,0808 | - | - | 1,0822 | 1,0779 | 1,0785 | 1,0735 | 1,0751 | - | - | 1,0715 | 1,0744 | 1,0683 | 1,087 |
jún | 1,0697 | 1,0763 | - | - | 1,069 | 1,0683 | 1,0717 | 1,0737 | 1,078 | - | - | 1,0765 | 1,0793 | 1,0809 | 1,0819 | 1,0966 | - | - | 1,0922 | 1,0933 | 1,0923 | 1,0985 | 1,0884 | - | - | 1,0918 | 1,0951 | 1,0938 | 1,0938 | 1,0866 | - | 1,084 |
júl | - | - | 1,0899 | 1,0895 | 1,0879 | 1,0899 | 1,0888 | - | - | 1,0956 | 1,0989 | 1,1022 | 1,1182 | 1,1221 | - | - | 1,123 | 1,1255 | 1,1222 | 1,1197 | 1,1123 | - | - | 1,1096 | 1,1051 | 1,1059 | 1,1125 | 1,101 | - | - | 1,1023 | 1,106 |
aug | 1,097 | 1,0985 | 1,0932 | 1,0946 | - | - | 1,0984 | 1,0944 | 1,0968 | 1,1019 | 1,1004 | - | - | 1,093 | 1,0926 | 1,0916 | 1,09 | 1,0867 | - | - | 1,0908 | 1,0887 | 1,0805 | 1,084 | 1,0808 | - | - | 1,0808 | 1,0803 | 1,0886 | 1,0868 | 1,091 |
sep | 1,0844 | - | - | 1,0801 | 1,0731 | 1,0745 | 1,071 | 1,0704 | - | - | 1,0724 | 1,0713 | 1,0733 | 1,073 | 1,0658 | - | - | 1,0663 | 1,0713 | 1,0702 | 1,0635 | 1,0647 | - | - | 1,0633 | 1,0605 | 1,0536 | 1,0539 | 1,0594 | - | - | 1,068 |
okt | - | 1,053 | 1,0469 | 1,0497 | 1,0526 | 1,0563 | - | - | 1,0531 | 1,0582 | 1,0604 | 1,0619 | 1,0524 | - | - | 1,0538 | 1,0569 | 1,0565 | 1,0558 | 1,0591 | - | - | 1,0597 | 1,0632 | 1,0576 | 1,054 | 1,0541 | - | - | 1,0605 | 1,0619 | 1,056 |
nov | 1,0537 | 1,0661 | 1,0702 | - | - | 1,0741 | 1,0686 | 1,0671 | 1,0691 | 1,0683 | - | - | 1,067 | 1,0724 | 1,0868 | 1,0849 | 1,0872 | - | - | 1,0928 | 1,0955 | 1,0911 | 1,09 | 1,0916 | - | - | 1,0951 | 1,0949 | 1,0985 | 1,0931 | - | 1,081 |
dec | 1,0875 | - | - | 1,0868 | 1,0817 | 1,0778 | 1,0771 | 1,0777 | - | - | 1,0757 | 1,0804 | 1,0787 | 1,0919 | 1,0946 | - | - | 1,0918 | 1,0962 | 1,0944 | 1,0983 | 1,1023 | - | - | - | - | 1,1065 | 1,1114 | 1,105 | - | - | 1,090 |
USD 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,1355 | 1,1279 | 1,1319 | 1,1315 | 1,1298 | - | - | 1,1318 | 1,1336 | 1,137 | 1,1463 | 1,1447 | - | - | 1,1403 | 1,1367 | 1,1345 | 1,1338 | 1,1348 | - | - | 1,1304 | 1,1268 | 1,1277 | 1,116 | 1,1138 | - | - | 1,1156 | 1,131 |
feb | 1,126 | 1,1323 | 1,1286 | 1,1464 | - | - | 1,1447 | 1,1408 | 1,1435 | 1,1439 | 1,1417 | - | - | 1,1316 | 1,1345 | 1,1372 | 1,137 | 1,1354 | - | - | 1,1338 | 1,1342 | 1,1344 | 1,1163 | 1,1216 | - | - | 1,1199 | - | - | - | 1,134 |
mar | 1,1162 | 1,1106 | 1,1076 | 1,0929 | - | - | 1,0895 | 1,0892 | 1,0993 | 1,1084 | 1,099 | - | - | 1,096 | 1,0991 | 1,0994 | 1,1051 | 1,1008 | - | - | 1,1038 | 1,1024 | 1,0985 | 1,0978 | 1,1002 | - | - | 1,0966 | 1,1085 | 1,1126 | 1,1101 | 1,102 |
apr | 1,1052 | - | - | 1,1005 | 1,0969 | 1,0923 | 1,0916 | 1,0861 | - | - | 1,09 | 1,0861 | 1,0826 | 1,0878 | - | - | - | - | 1,0803 | 1,083 | 1,0887 | 1,0817 | - | - | 1,0746 | 1,0674 | 1,0583 | 1,0485 | 1,054 | - | - | 1,082 |
máj | - | 1,0524 | 1,0556 | 1,0531 | 1,0568 | 1,057 | - | - | 1,0559 | 1,0554 | 1,0553 | 1,0408 | 1,0385 | - | - | 1,0422 | 1,0541 | 1,0523 | 1,0525 | 1,0577 | - | - | 1,0659 | 1,072 | 1,0656 | 1,0697 | 1,0722 | - | - | 1,0764 | 1,0713 | 1,058 |
jún | 1,0712 | 1,0692 | 1,073 | - | - | 1,0726 | 1,0662 | 1,0739 | 1,0743 | 1,0578 | - | - | 1,0455 | 1,0452 | 1,0431 | 1,04 | 1,0486 | - | - | 1,0517 | 1,055 | 1,0521 | 1,0493 | 1,0524 | - | - | 1,0572 | 1,0561 | 1,0517 | 1,0387 | - | 1,057 |
júl | 1,0425 | - | - | 1,0455 | 1,029 | 1,0177 | 1,018 | 1,0163 | - | - | 1,0098 | 1,0042 | 1,0067 | 1,0005 | 1,0059 | - | - | 1,0131 | 1,0245 | 1,0199 | 1,0199 | 1,019 | - | - | 1,0236 | 1,0124 | 1,0152 | 1,0122 | 1,0198 | - | - | 1,018 |
aug | 1,0233 | 1,0224 | 1,0194 | 1,0181 | 1,0233 | - | - | 1,0199 | 1,0234 | 1,0252 | 1,0338 | 1,0285 | - | - | 1,0195 | 1,0131 | 1,0164 | 1,0178 | 1,0054 | - | - | 1,0001 | 0,9927 | 0,9934 | 0,997 | 1,0007 | - | - | 0,9986 | 1,0034 | 1 | 1,013 |
sep | 1,0004 | 0,9993 | - | - | 0,992 | 0,9928 | 0,9885 | 1,0009 | 1,0049 | - | - | 1,0155 | 1,0175 | 0,999 | 0,9992 | 0,9954 | - | - | 0,999 | 0,9986 | 0,9906 | 0,9884 | 0,9754 | - | - | 0,9646 | 0,9644 | 0,9565 | 0,9706 | 0,9748 | - | 0,990 |
okt | - | - | 0,9764 | 0,9891 | 0,9915 | 0,986 | 0,9797 | - | - | 0,9697 | 0,9723 | 0,9706 | 0,9739 | 0,9717 | - | - | 0,9739 | 0,9835 | 0,9778 | 0,9811 | 0,973 | - | - | 0,9851 | 0,9861 | 1,0023 | 1,0037 | 0,9951 | - | - | 0,9914 | 0,983 |
nov | 0,9947 | 0,9908 | 0,9753 | 0,9872 | - | - | 0,9993 | 0,9996 | 1,0039 | 0,9954 | 1,0308 | - | - | 1,0319 | 1,0404 | 1,0412 | 1,0319 | 1,0366 | - | - | 1,0246 | 1,0274 | 1,0325 | 1,0413 | 1,0375 | - | - | 1,0463 | 1,0366 | 1,0376 | - | 1,020 |
dec | 1,0454 | 1,0538 | - | - | 1,0587 | 1,0516 | 1,0529 | 1,0519 | 1,0559 | - | - | 1,0562 | 1,0545 | 1,0649 | 1,0621 | 1,0619 | - | - | 1,0598 | 1,0599 | 1,0636 | 1,0633 | 1,0622 | - | - | - | 1,0624 | 1,064 | 1,0649 | 1,0666 | - | 1,059 |
USD 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,2296 | 1,2271 | 1,2338 | 1,2276 | 1,225 | - | - | 1,2163 | 1,2161 | 1,2166 | 1,2124 | 1,2123 | - | - | 1,2064 | 1,2132 | 1,2101 | 1,2158 | 1,2158 | - | - | 1,2152 | 1,2143 | 1,2114 | 1,2091 | 1,2136 | - | - | 1,217 |
feb | 1,2084 | 1,2044 | 1,2017 | 1,1996 | 1,1983 | - | - | 1,2025 | 1,2104 | 1,2127 | 1,2147 | 1,2108 | - | - | 1,2129 | 1,2143 | 1,206 | 1,2084 | 1,2139 | - | - | 1,2133 | 1,2143 | 1,2146 | 1,2225 | 1,2121 | - | - | - | - | - | 1,210 |
mar | 1,2053 | 1,2028 | 1,2048 | 1,2034 | 1,1938 | - | - | 1,1866 | 1,1894 | 1,1892 | 1,1969 | 1,1933 | - | - | 1,192 | 1,1926 | 1,1907 | 1,1912 | 1,1891 | - | - | 1,1926 | 1,1883 | 1,1825 | 1,1802 | 1,1782 | - | - | 1,1784 | 1,1741 | 1,1725 | 1,190 |
apr | 1,1746 | - | - | - | - | 1,1812 | 1,1884 | 1,1873 | 1,1888 | - | - | 1,1904 | 1,1896 | 1,1964 | 1,197 | 1,1986 | - | - | 1,2035 | 1,2051 | 1,2007 | 1,2046 | 1,2066 | - | - | 1,2085 | 1,2088 | 1,207 | 1,2129 | 1,2082 | - | 1,198 |
máj | - | - | 1,2044 | 1,2021 | 1,2005 | 1,206 | 1,2059 | - | - | 1,2169 | 1,217 | 1,2118 | 1,2081 | 1,2123 | - | - | 1,2143 | 1,2222 | 1,2212 | 1,2203 | 1,2188 | - | - | 1,2212 | 1,2264 | 1,2229 | 1,2198 | 1,2142 | - | - | 1,2201 | 1,215 |
jún | 1,2225 | 1,2186 | 1,2187 | 1,2117 | - | - | 1,2162 | 1,2182 | 1,2195 | 1,2174 | 1,2125 | - | - | 1,2112 | 1,2108 | 1,2124 | 1,1937 | 1,1898 | - | - | 1,1891 | 1,1894 | 1,1951 | 1,1936 | 1,195 | - | - | 1,191 | 1,1888 | 1,1884 | - | 1,205 |
júl | 1,1884 | 1,1823 | - | - | 1,1866 | 1,1838 | 1,1831 | 1,1838 | 1,1858 | - | - | 1,1852 | 1,1844 | 1,1812 | 1,1809 | 1,1802 | - | - | 1,1766 | 1,1775 | 1,1772 | 1,1775 | 1,1767 | - | - | 1,1787 | 1,181 | 1,1807 | 1,1873 | 1,1891 | - | 1,182 |
aug | - | 1,1886 | 1,1885 | 1,1861 | 1,185 | 1,1807 | - | - | 1,1761 | 1,1722 | 1,1718 | 1,1739 | 1,1765 | - | - | 1,1772 | 1,1767 | 1,1723 | 1,1696 | 1,1671 | - | - | 1,1718 | 1,174 | 1,1736 | 1,1767 | 1,1761 | - | - | 1,1801 | 1,1834 | 1,177 |
sep | 1,1817 | 1,1846 | 1,1872 | - | - | 1,1864 | 1,186 | 1,1827 | 1,1838 | 1,1841 | - | - | 1,178 | 1,1814 | 1,1824 | 1,1763 | 1,178 | - | - | 1,1711 | 1,1738 | 1,1729 | 1,1715 | 1,1719 | - | - | 1,1698 | 1,1678 | 1,1654 | 1,1579 | - | 1,177 |
okt | 1,16 | - | - | 1,1636 | 1,1602 | 1,1542 | 1,1562 | 1,1569 | - | - | 1,1574 | 1,1555 | 1,1562 | 1,1602 | 1,1602 | - | - | 1,1604 | 1,1655 | 1,1623 | 1,1637 | 1,163 | - | - | 1,1603 | 1,1618 | 1,1617 | 1,1593 | 1,1645 | - | - | 1,160 |
nov | 1,1578 | 1,1603 | 1,1578 | 1,1569 | 1,1519 | - | - | 1,1579 | 1,1577 | 1,1558 | 1,146 | 1,1448 | - | - | 1,1444 | 1,1368 | 1,1316 | 1,1345 | 1,1271 | - | - | 1,1278 | 1,1259 | 1,1206 | 1,1223 | 1,1291 | - | - | 1,1276 | 1,1363 | - | 1,141 |
dec | 1,1314 | 1,1339 | 1,1291 | - | - | 1,1287 | 1,1256 | 1,1299 | 1,1311 | 1,1273 | - | - | 1,1278 | 1,1309 | 1,1262 | 1,1336 | 1,133 | - | - | 1,1273 | 1,1295 | 1,1301 | 1,131 | 1,1317 | - | - | 1,1312 | 1,1331 | 1,1303 | 1,1334 | 1,1326 | 1,130 |
USD 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,1193 | 1,1147 | - | - | 1,1194 | 1,1172 | 1,1115 | 1,111 | 1,1091 | - | - | 1,1126 | 1,1115 | 1,1142 | 1,1169 | 1,1108 | - | - | 1,1085 | 1,1115 | 1,1088 | 1,1091 | 1,1035 | - | - | 1,1025 | 1,1005 | 1,1001 | 1,1029 | 1,1052 | 1,110 |
feb | - | - | 1,1066 | 1,1048 | 1,1023 | 1,1003 | 1,0969 | - | - | 1,0951 | 1,0901 | 1,0914 | 1,0867 | 1,0842 | - | - | 1,0835 | 1,0816 | 1,08 | 1,079 | 1,0801 | - | - | 1,0818 | 1,084 | 1,0875 | 1,0964 | 1,0977 | - | - | - | 1,091 |
mar | - | 1,1122 | 1,1117 | 1,1125 | 1,1187 | 1,1336 | - | - | 1,1456 | 1,139 | 1,1336 | 1,124 | 1,1104 | - | - | 1,1157 | 1,0982 | 1,0934 | 1,0801 | 1,0707 | - | - | 1,0783 | 1,0843 | 1,0827 | 1,0981 | 1,0977 | - | - | 1,1034 | 1,0956 | 1,106 |
apr | 1,0936 | 1,0906 | 1,0785 | - | - | 1,0791 | 1,0885 | 1,0871 | 1,0867 | - | - | - | - | 1,0963 | 1,0903 | 1,0888 | 1,086 | - | - | 1,086 | 1,0837 | 1,0867 | 1,0772 | 1,08 | - | - | 1,0852 | 1,0877 | 1,0842 | 1,0876 | - | 1,086 |
máj | - | - | - | 1,0942 | 1,0843 | 1,0807 | 1,0783 | 1,0843 | - | - | 1,0824 | 1,0858 | 1,0875 | 1,0792 | 1,0798 | - | - | 1,0832 | 1,095 | 1,0958 | 1,1 | 1,0904 | - | - | 1,091 | 1,0975 | 1,0991 | 1,1016 | 1,1136 | - | - | 1,090 |
jún | 1,1116 | 1,1174 | 1,1194 | 1,125 | 1,133 | - | - | 1,1285 | 1,1294 | 1,1375 | 1,1348 | 1,1304 | - | - | 1,1253 | 1,1308 | 1,1232 | 1,1222 | 1,121 | - | - | 1,1213 | 1,1318 | 1,128 | 1,12 | 1,1213 | - | - | 1,1284 | 1,1198 | - | 1,125 |
júl | 1,12 | 1,1286 | 1,1224 | - | - | 1,1325 | 1,129 | 1,1286 | 1,1342 | 1,1276 | - | - | 1,1329 | 1,1375 | 1,1444 | 1,1414 | 1,1428 | - | - | 1,1448 | 1,1443 | 1,1578 | 1,1569 | 1,1608 | - | - | 1,176 | 1,1717 | 1,1725 | 1,1743 | 1,1848 | 1,146 |
aug | - | - | 1,1726 | 1,1765 | 1,1854 | 1,1843 | 1,1817 | - | - | 1,1763 | 1,1783 | 1,1771 | 1,1833 | 1,1813 | - | - | 1,1853 | 1,1906 | 1,1933 | 1,185 | 1,1769 | - | - | 1,1847 | 1,1814 | 1,1789 | 1,1806 | 1,1915 | - | - | 1,194 | 1,183 |
sep | 1,1987 | 1,1861 | 1,1813 | 1,1842 | - | - | 1,1824 | 1,1785 | 1,1773 | 1,1849 | 1,1854 | - | - | 1,1876 | 1,1892 | 1,1869 | 1,1797 | 1,1833 | - | - | 1,1787 | 1,174 | 1,1692 | 1,1645 | 1,1634 | - | - | 1,167 | 1,1702 | 1,1708 | - | 1,179 |
okt | 1,1752 | 1,173 | - | - | 1,1768 | 1,1795 | 1,177 | 1,1765 | 1,1795 | - | - | 1,1799 | 1,1787 | 1,175 | 1,1698 | 1,1741 | - | - | 1,1785 | 1,181 | 1,1852 | 1,1821 | 1,1856 | - | - | 1,1819 | 1,1832 | 1,1727 | 1,1704 | 1,1698 | - | 1,178 |
nov | - | 1,1652 | 1,1702 | 1,1721 | 1,1855 | 1,187 | - | - | 1,1883 | 1,1808 | 1,1766 | 1,1791 | 1,1815 | - | - | 1,183 | 1,1882 | 1,1868 | 1,1832 | 1,1863 | - | - | 1,1901 | 1,1865 | 1,189 | 1,19 | 1,1922 | - | - | 1,198 | - | 1,184 |
dec | 1,1968 | 1,2066 | 1,2151 | 1,2159 | - | - | 1,2128 | 1,2114 | 1,2109 | 1,2115 | 1,2127 | - | - | 1,2162 | 1,214 | 1,2189 | 1,2246 | 1,2259 | - | - | 1,2173 | 1,2239 | 1,2166 | 1,2193 | - | - | - | 1,2219 | 1,2259 | 1,2281 | 1,2271 | 1,217 |
USD 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,1397 | 1,1348 | 1,1403 | - | - | 1,1445 | 1,144 | 1,1455 | 1,1535 | 1,1533 | - | - | 1,1467 | 1,1424 | 1,1389 | 1,1396 | 1,1402 | - | - | 1,1362 | 1,1354 | 1,1367 | 1,1341 | 1,1346 | - | - | 1,1418 | 1,1422 | 1,1429 | 1,1488 | 1,142 |
feb | 1,1471 | - | - | 1,1445 | 1,1423 | 1,1394 | 1,1345 | 1,1346 | - | - | 1,1309 | 1,1296 | 1,1305 | 1,1268 | 1,126 | - | - | 1,1328 | 1,1294 | 1,1342 | 1,1354 | 1,1325 | - | - | 1,1355 | 1,1361 | 1,1386 | 1,1416 | - | - | - | 1,135 |
mar | 1,1383 | - | - | 1,1337 | 1,1329 | 1,1305 | 1,1271 | 1,1222 | - | - | 1,1244 | 1,1275 | 1,1303 | 1,1295 | 1,1308 | - | - | 1,1349 | 1,1358 | 1,1354 | 1,1387 | 1,1302 | - | - | 1,1325 | 1,1291 | 1,1261 | 1,1218 | 1,1235 | - | - | 1,130 |
apr | 1,1236 | 1,12 | 1,1243 | 1,1219 | 1,1233 | - | - | 1,1246 | 1,1277 | 1,1279 | 1,1264 | 1,1321 | - | - | 1,1313 | 1,1305 | 1,1301 | 1,125 | - | - | - | - | 1,1245 | 1,1209 | 1,1123 | 1,1133 | - | - | 1,115 | 1,1218 | - | 1,124 |
máj | - | 1,1212 | 1,1155 | - | - | 1,1199 | 1,1185 | 1,1202 | 1,1193 | 1,123 | - | - | 1,1245 | 1,1226 | 1,1183 | 1,1203 | 1,1172 | - | - | 1,1167 | 1,1161 | 1,1171 | 1,1139 | 1,1187 | - | - | 1,1198 | 1,1192 | 1,1156 | 1,1134 | 1,1151 | 1,118 |
jún | - | - | 1,1185 | 1,1244 | 1,1257 | 1,1266 | 1,1273 | - | - | 1,1301 | 1,132 | 1,1323 | 1,1289 | 1,1265 | - | - | 1,1234 | 1,1187 | 1,1207 | 1,1307 | 1,1316 | - | - | 1,1394 | 1,1388 | 1,1362 | 1,137 | 1,138 | - | - | - | 1,129 |
júl | 1,1349 | 1,1301 | 1,1293 | 1,1288 | 1,126 | - | - | 1,1215 | 1,1205 | 1,122 | 1,1285 | 1,1253 | - | - | 1,1269 | 1,1223 | 1,1215 | 1,1216 | 1,1226 | - | - | 1,1215 | 1,1173 | 1,114 | 1,1115 | 1,1138 | - | - | 1,1119 | 1,1154 | 1,1151 | 1,122 |
aug | 1,1037 | 1,1106 | - | - | 1,1182 | 1,1187 | 1,1202 | 1,1193 | 1,1198 | - | - | 1,1194 | 1,1222 | 1,1188 | 1,115 | 1,1076 | - | - | 1,1103 | 1,1076 | 1,1104 | 1,1083 | 1,1065 | - | - | 1,1116 | 1,1104 | 1,1083 | 1,1072 | 1,1036 | - | 1,113 |
sep | - | 1,0968 | 1,0937 | 1,1018 | 1,1058 | 1,1027 | - | - | 1,1033 | 1,104 | 1,1003 | 1,0963 | 1,1096 | - | - | 1,1031 | 1,1026 | 1,1053 | 1,1067 | 1,103 | - | - | 1,0985 | 1,1003 | 1,0982 | 1,0938 | 1,0935 | - | - | 1,0889 | - | 1,100 |
okt | 1,0898 | 1,0925 | 1,0951 | 1,0979 | - | - | 1,0993 | 1,0986 | 1,0981 | 1,103 | 1,1043 | - | - | 1,1031 | 1,1007 | 1,1025 | 1,1113 | 1,1144 | - | - | 1,1173 | 1,113 | 1,1123 | 1,1128 | 1,1107 | - | - | 1,1087 | 1,1095 | 1,1106 | 1,1154 | 1,105 |
nov | 1,1139 | - | - | 1,1158 | 1,1109 | 1,109 | 1,1077 | 1,1034 | - | - | 1,1041 | 1,1015 | 1,1006 | 1,0997 | 1,1034 | - | - | 1,1061 | 1,1077 | 1,1059 | 1,1091 | 1,1058 | - | - | 1,1008 | 1,102 | 1,1009 | 1,1005 | 1,0982 | - | - | 1,105 |
dec | - | 1,1023 | 1,1071 | 1,1081 | 1,1094 | 1,1094 | - | - | 1,1075 | 1,1077 | 1,1075 | 1,1137 | 1,1174 | - | - | 1,1146 | 1,1162 | 1,1115 | 1,1117 | 1,1097 | - | - | 1,1075 | 1,108 | - | - | 1,1153 | - | - | 1,1189 | 1,1234 | 1,111 |
USD 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,2065 | 1,2023 | 1,2065 | 1,2045 | - | - | 1,1973 | 1,1932 | 1,1992 | 1,2017 | 1,2137 | - | - | 1,2277 | 1,223 | 1,2203 | 1,2235 | 1,2255 | - | - | 1,2239 | 1,2249 | 1,2352 | 1,2407 | 1,2436 | - | - | 1,2379 | 1,2421 | 1,2457 | 1,220 |
feb | 1,2459 | 1,2492 | - | - | 1,244 | 1,2329 | 1,2338 | 1,2252 | 1,2273 | - | - | 1,2263 | 1,2333 | 1,2348 | 1,2493 | 1,2464 | - | - | 1,241 | 1,234 | 1,2312 | 1,2276 | 1,2299 | - | - | 1,232 | 1,2301 | 1,2214 | - | - | - | 1,235 |
mar | 1,2171 | 1,2312 | - | - | 1,2307 | 1,2411 | 1,2417 | 1,2421 | 1,2291 | - | - | 1,2302 | 1,2378 | 1,2369 | 1,2341 | 1,2301 | - | - | 1,2309 | 1,2276 | 1,2286 | 1,2316 | 1,2346 | - | - | 1,2411 | 1,2376 | 1,2398 | 1,2321 | - | - | 1,234 |
apr | - | - | 1,2308 | 1,2276 | 1,226 | 1,2234 | - | - | 1,2304 | 1,2361 | 1,2384 | 1,2323 | 1,2317 | - | - | 1,237 | 1,2357 | 1,2388 | 1,2382 | 1,2309 | - | - | 1,2238 | 1,2213 | 1,2185 | 1,2168 | 1,207 | - | - | 1,2079 | - | 1,228 |
máj | - | 1,2007 | 1,1992 | 1,1969 | - | - | 1,1902 | 1,187 | 1,1879 | 1,1878 | 1,1934 | - | - | 1,1988 | 1,1883 | 1,1784 | 1,1805 | 1,1781 | - | - | 1,1759 | 1,1794 | 1,1708 | 1,1728 | 1,1675 | - | - | 1,1644 | 1,1558 | 1,1632 | 1,1699 | 1,181 |
jún | 1,1669 | - | - | 1,1737 | 1,1675 | 1,1765 | 1,1836 | 1,1754 | - | - | 1,179 | 1,1788 | 1,1764 | 1,173 | 1,1596 | - | - | 1,1613 | 1,1534 | 1,1578 | 1,1538 | 1,1648 | - | - | 1,17 | 1,1672 | 1,1616 | 1,1583 | 1,1658 | - | - | 1,168 |
júl | - | 1,1639 | 1,1665 | 1,1642 | 1,1709 | 1,1724 | - | - | 1,1789 | 1,1713 | 1,1735 | 1,1658 | 1,1643 | - | - | 1,172 | 1,1707 | 1,1611 | 1,1588 | 1,167 | - | - | 1,1716 | 1,1706 | 1,169 | 1,1716 | 1,1625 | - | - | 1,1684 | 1,1736 | 1,169 |
aug | 1,1696 | 1,1617 | 1,1588 | - | - | 1,1543 | 1,1602 | 1,1589 | 1,1593 | 1,1456 | - | - | 1,1403 | 1,1406 | 1,1321 | 1,137 | 1,1391 | - | - | 1,142 | 1,1502 | 1,1616 | 1,1579 | 1,1588 | - | - | 1,1633 | 1,171 | 1,166 | 1,1692 | 1,1651 | 1,155 |
sep | - | - | 1,1609 | 1,1562 | 1,1582 | 1,1634 | 1,1615 | - | - | 1,1571 | 1,1574 | 1,1585 | 1,162 | 1,1689 | - | - | 1,1671 | 1,1697 | 1,1667 | 1,1769 | 1,1759 | - | - | 1,1773 | 1,1777 | 1,1737 | 1,1707 | 1,1576 | - | - | - | 1,166 |
okt | 1,1606 | 1,1543 | 1,1548 | 1,1502 | 1,1506 | - | - | 1,1478 | 1,1435 | 1,15 | 1,1575 | 1,1574 | - | - | 1,1581 | 1,1587 | 1,153 | 1,1505 | 1,147 | - | - | 1,1494 | 1,1478 | 1,1389 | 1,1416 | 1,1345 | - | - | 1,1381 | 1,1372 | 1,1318 | 1,148 |
nov | 1,1393 | 1,1417 | - | - | 1,137 | 1,1428 | 1,1487 | 1,1424 | 1,1346 | - | - | 1,1265 | 1,1261 | 1,1296 | 1,1305 | 1,1346 | - | - | 1,1427 | 1,1421 | 1,1409 | 1,1403 | 1,1352 | - | - | 1,1363 | 1,1328 | 1,1284 | 1,1387 | 1,1359 | - | 1,137 |
dec | - | - | 1,1332 | 1,1409 | 1,1354 | 1,1351 | 1,1371 | - | - | 1,1425 | 1,1379 | 1,1346 | 1,1371 | 1,1285 | - | - | 1,1341 | 1,1377 | 1,1405 | 1,1451 | 1,1414 | - | - | 1,1408 | - | - | 1,1377 | 1,1454 | - | - | 1,145 | 1,138 |
USD 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,0465 | 1,0385 | 1,0437 | 1,0501 | 1,0589 | - | - | 1,0516 | 1,0567 | 1,0503 | 1,0679 | 1,0661 | - | - | 1,0594 | 1,0684 | 1,0664 | 1,0668 | 1,0632 | - | - | 1,0715 | 1,0748 | 1,0743 | 1,07 | 1,0681 | - | - | 1,063 | 1,0755 | 1,061 |
feb | 1,079 | 1,0808 | 1,0741 | - | - | 1,0712 | 1,0675 | 1,0665 | 1,0692 | 1,0629 | - | - | 1,0629 | 1,0623 | 1,0555 | 1,0652 | 1,065 | - | - | 1,0616 | 1,0537 | 1,0513 | 1,0573 | 1,0609 | - | - | 1,0587 | 1,0597 | - | - | - | 1,064 |
mar | 1,0533 | 1,0514 | 1,0565 | - | - | 1,0592 | 1,0576 | 1,0556 | 1,0551 | 1,0606 | - | - | 1,0663 | 1,0631 | 1,0622 | 1,0726 | 1,0737 | - | - | 1,0752 | 1,0802 | 1,0807 | 1,0786 | 1,0805 | - | - | 1,0889 | 1,0859 | 1,0748 | 1,0737 | 1,0691 | 1,068 |
apr | - | - | 1,0661 | 1,0651 | 1,0678 | 1,0666 | 1,063 | - | - | 1,0578 | 1,0616 | 1,0605 | 1,063 | - | - | - | - | 1,0682 | 1,0725 | 1,0745 | 1,0698 | - | - | 1,0848 | 1,0891 | 1,0893 | 1,0881 | 1,093 | - | - | - | 1,072 |
máj | - | 1,0915 | 1,0919 | 1,0927 | 1,0961 | - | - | 1,0938 | 1,0888 | 1,0882 | 1,086 | 1,0876 | - | - | 1,0972 | 1,1059 | 1,1117 | 1,1129 | 1,1179 | - | - | 1,1243 | 1,1215 | 1,1193 | 1,1214 | 1,1196 | - | - | 1,1188 | 1,1173 | 1,1221 | 1,106 |
jún | 1,1219 | 1,1217 | - | - | 1,1249 | 1,1258 | 1,1217 | 1,1229 | 1,1176 | - | - | 1,1221 | 1,1217 | 1,1203 | 1,1166 | 1,1167 | - | - | 1,1199 | 1,1156 | 1,1147 | 1,1169 | 1,1173 | - | - | 1,1187 | 1,1278 | 1,1375 | 1,1413 | 1,1412 | - | 1,123 |
júl | - | - | 1,1369 | 1,1353 | 1,1329 | 1,1385 | 1,1412 | - | - | 1,1387 | 1,1405 | 1,1449 | 1,1417 | 1,1415 | - | - | 1,1462 | 1,1555 | 1,1533 | 1,1485 | 1,1642 | - | - | 1,1648 | 1,1694 | 1,1644 | 1,1694 | 1,1729 | - | - | 1,1727 | 1,151 |
aug | 1,1812 | 1,1829 | 1,186 | 1,1868 | - | - | 1,1797 | 1,1814 | 1,1731 | 1,1732 | 1,1765 | - | - | 1,1797 | 1,1744 | 1,171 | 1,1697 | 1,174 | - | - | 1,1761 | 1,1771 | 1,1799 | 1,1806 | 1,1808 | - | - | 1,1925 | 1,2048 | 1,1916 | 1,1825 | 1,181 |
sep | 1,192 | - | - | 1,1905 | 1,189 | 1,1931 | 1,1971 | 1,206 | - | - | 1,1997 | 1,1933 | 1,1979 | 1,1885 | 1,1963 | - | - | 1,1948 | 1,1972 | 1,2007 | 1,1905 | 1,1961 | - | - | 1,1867 | 1,1787 | 1,1741 | 1,1778 | 1,1806 | - | - | 1,191 |
okt | - | 1,1744 | 1,1753 | 1,1787 | 1,1742 | 1,1707 | - | - | 1,1746 | 1,1797 | 1,183 | 1,1856 | 1,181 | - | - | 1,1803 | 1,1759 | 1,1749 | 1,1834 | 1,1818 | - | - | 1,174 | 1,1761 | 1,1785 | 1,1753 | 1,1605 | - | - | 1,1612 | 1,1638 | 1,176 |
nov | 1,1612 | 1,1645 | 1,1657 | - | - | 1,159 | 1,1562 | 1,159 | 1,163 | 1,1654 | - | - | 1,1656 | 1,1745 | 1,184 | 1,1771 | 1,1795 | - | - | 1,1781 | 1,1718 | 1,1749 | 1,1848 | 1,1877 | - | - | 1,1952 | 1,1888 | 1,1827 | 1,1849 | - | 1,174 |
dec | 1,1885 | - | - | 1,1865 | 1,1847 | 1,1817 | 1,1786 | 1,1742 | - | - | 1,1796 | 1,1766 | 1,1736 | 1,1845 | 1,1806 | - | - | 1,1795 | 1,1823 | 1,1845 | 1,1859 | 1,1853 | - | - | - | - | 1,1895 | 1,1934 | 1,1993 | - | - | 1,184 |
USD 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,0898 | 1,0746 | 1,0742 | 1,0868 | 1,0861 | - | - | 1,0888 | 1,0836 | 1,0816 | 1,0893 | 1,0914 | - | - | 1,0892 | 1,0868 | 1,0907 | 1,0893 | 1,0808 | - | - | 1,0815 | 1,0837 | 1,0888 | 1,0903 | 1,092 | - | - | 1,086 |
feb | 1,0884 | 1,0919 | 1,0933 | 1,1206 | 1,1202 | - | - | 1,1101 | 1,1236 | 1,1257 | 1,1347 | 1,1275 | - | - | 1,118 | 1,1166 | 1,1136 | 1,1084 | 1,1096 | - | - | 1,1026 | 1,1002 | 1,0981 | 1,1027 | 1,1006 | - | - | 1,0888 | - | - | 1,109 |
mar | 1,0872 | 1,0856 | 1,0901 | 1,097 | - | - | 1,0953 | 1,1028 | 1,0973 | 1,0857 | 1,109 | - | - | 1,1119 | 1,1109 | 1,1064 | 1,1311 | 1,1279 | - | - | 1,1271 | 1,1212 | 1,1171 | 1,1154 | - | - | - | - | 1,1194 | 1,1324 | 1,1385 | 1,110 |
apr | 1,1432 | - | - | 1,138 | 1,1367 | 1,1336 | 1,1364 | 1,1363 | - | - | 1,139 | 1,1396 | 1,1298 | 1,1252 | 1,1284 | - | - | 1,1306 | 1,1343 | 1,1379 | 1,1355 | 1,1263 | - | - | 1,1264 | 1,1287 | 1,1303 | 1,1358 | 1,1403 | - | - | 1,134 |
máj | - | 1,1493 | 1,1569 | 1,1505 | 1,1439 | 1,1427 | - | - | 1,1395 | 1,1375 | 1,1409 | 1,1389 | 1,1348 | - | - | 1,1324 | 1,1318 | 1,1279 | 1,1197 | 1,1219 | - | - | 1,1215 | 1,1168 | 1,1146 | 1,1168 | 1,1168 | - | - | 1,1139 | 1,1154 | 1,131 |
jún | 1,1174 | 1,1188 | 1,1154 | - | - | 1,1349 | 1,1348 | 1,1378 | 1,1343 | 1,1304 | - | - | 1,1268 | 1,1225 | 1,123 | 1,1174 | 1,1254 | - | - | 1,1332 | 1,1314 | 1,1283 | 1,1389 | 1,1066 | - | - | 1,0998 | 1,1073 | 1,109 | 1,1102 | - | 1,123 |
júl | 1,1135 | - | - | 1,1138 | 1,1146 | 1,1069 | 1,108 | 1,107 | - | - | 1,1049 | 1,1092 | 1,1072 | 1,1157 | 1,1128 | - | - | 1,1053 | 1,1035 | 1,1013 | 1,1015 | 1,1014 | - | - | 1,0982 | 1,0997 | 1,0991 | 1,109 | 1,1113 | - | - | 1,107 |
aug | 1,1164 | 1,1193 | 1,12 | 1,1136 | 1,1156 | - | - | 1,1087 | 1,1078 | 1,1184 | 1,1153 | 1,1158 | - | - | 1,118 | 1,1295 | 1,1276 | 1,1321 | 1,1326 | - | - | 1,1306 | 1,1339 | 1,1268 | 1,129 | 1,129 | - | - | 1,117 | 1,1168 | 1,1132 | 1,121 |
sep | 1,1146 | 1,1193 | - | - | 1,1156 | 1,1159 | 1,1237 | 1,1296 | 1,1268 | - | - | 1,1226 | 1,1247 | 1,1218 | 1,1254 | 1,1226 | - | - | 1,1165 | 1,1184 | 1,115 | 1,1238 | 1,1214 | - | - | 1,1262 | 1,122 | 1,1225 | 1,1221 | 1,1161 | - | 1,121 |
okt | - | - | 1,1236 | 1,1161 | 1,1211 | 1,1185 | 1,114 | - | - | 1,116 | 1,1079 | 1,102 | 1,1038 | 1,1002 | - | - | 1,0994 | 1,0993 | 1,0979 | 1,098 | 1,0886 | - | - | 1,0891 | 1,0872 | 1,0925 | 1,0927 | 1,0922 | - | - | 1,0946 | 1,103 |
nov | 1,1025 | 1,1095 | 1,1064 | 1,1093 | - | - | 1,1062 | 1,1038 | 1,1022 | 1,0895 | 1,0904 | - | - | 1,0777 | 1,0765 | 1,0702 | 1,0717 | 1,0629 | - | - | 1,0631 | 1,0617 | 1,0602 | 1,0548 | 1,0592 | - | - | 1,0588 | 1,0576 | 1,0635 | - | 1,080 |
dec | 1,0627 | 1,0642 | - | - | 1,0702 | 1,0734 | 1,073 | 1,0762 | 1,0559 | - | - | 1,0596 | 1,061 | 1,0644 | 1,0419 | 1,0439 | - | - | 1,0422 | 1,0364 | 1,0421 | 1,0444 | 1,0446 | - | - | - | 1,0445 | 1,0401 | 1,0453 | 1,0541 | - | 1,054 |
USD 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,2043 | - | - | 1,1915 | 1,1914 | 1,1831 | 1,1768 | 1,1813 | - | - | 1,1804 | 1,1782 | 1,1775 | 1,1708 | 1,1588 | - | - | 1,1605 | 1,1579 | 1,1593 | 1,1618 | 1,1198 | - | - | 1,1244 | 1,1306 | 1,1344 | 1,1315 | 1,1305 | - | 1,162 |
feb | - | 1,131 | 1,1376 | 1,1446 | 1,141 | 1,1447 | - | - | 1,1275 | 1,1297 | 1,1314 | 1,1328 | 1,1381 | - | - | 1,1408 | 1,1415 | 1,1372 | 1,1387 | 1,1298 | - | - | 1,1298 | 1,1328 | 1,1346 | 1,1317 | 1,124 | - | - | - | - | 1,135 |
mar | - | 1,1227 | 1,1168 | 1,1124 | 1,1069 | 1,0963 | - | - | 1,086 | 1,0738 | 1,0578 | 1,0613 | 1,0572 | - | - | 1,0557 | 1,0635 | 1,0592 | 1,0677 | 1,0776 | - | - | 1,0912 | 1,095 | 1,0985 | 1,0973 | 1,0856 | - | - | 1,0845 | 1,0759 | 1,084 |
apr | 1,0755 | 1,083 | - | - | - | - | 1,0847 | 1,0862 | 1,0774 | 1,057 | - | - | 1,0552 | 1,0564 | 1,0579 | 1,0711 | 1,0814 | - | - | 1,0723 | 1,07 | 1,0743 | 1,0772 | 1,0824 | - | - | 1,0822 | 1,0927 | 1,1002 | 1,1215 | - | 1,078 |
máj | - | - | - | 1,1152 | 1,1117 | 1,123 | 1,1305 | 1,1221 | - | - | 1,1142 | 1,1239 | 1,1221 | 1,1419 | 1,1328 | - | - | 1,1389 | 1,118 | 1,1118 | 1,1133 | 1,1164 | - | - | 1,0978 | 1,0926 | 1,0863 | 1,0896 | 1,097 | - | - | 1,115 |
jún | 1,0944 | 1,1029 | 1,1134 | 1,1317 | 1,1218 | - | - | 1,1162 | 1,1249 | 1,1279 | 1,1232 | 1,122 | - | - | 1,1218 | 1,1215 | 1,1279 | 1,1404 | 1,1299 | - | - | 1,1345 | 1,1204 | 1,1213 | 1,1206 | 1,1202 | - | - | 1,1133 | 1,1189 | - | 1,121 |
júl | 1,11 | 1,1066 | 1,1096 | - | - | 1,1008 | 1,0931 | 1,1024 | 1,1054 | 1,1185 | - | - | 1,1049 | 1,1031 | 1,1009 | 1,0867 | 1,0889 | - | - | 1,0852 | 1,0867 | 1,0902 | 1,0999 | 1,0939 | - | - | 1,1058 | 1,1025 | 1,103 | 1,0955 | 1,0967 | 1,100 |
aug | - | - | 1,0951 | 1,0973 | 1,0883 | 1,0885 | 1,0941 | - | - | 1,096 | 1,1055 | 1,1155 | 1,1109 | 1,1171 | - | - | 1,11 | 1,106 | 1,1041 | 1,1183 | 1,1281 | - | - | 1,1497 | 1,1506 | 1,1402 | 1,1284 | 1,1268 | - | - | 1,1215 | 1,114 |
sep | 1,1236 | 1,1255 | 1,1229 | 1,1138 | - | - | 1,1146 | 1,1162 | 1,1139 | 1,1185 | 1,1268 | - | - | 1,1305 | 1,132 | 1,1228 | 1,1312 | 1,1419 | - | - | 1,125 | 1,1155 | 1,115 | 1,1241 | 1,1151 | - | - | 1,117 | 1,1204 | 1,1203 | - | 1,122 |
okt | 1,1153 | 1,116 | - | - | 1,1236 | 1,1224 | 1,1266 | 1,1254 | 1,1362 | - | - | 1,1373 | 1,1374 | 1,141 | 1,1439 | 1,136 | - | - | 1,1333 | 1,1373 | 1,1354 | 1,1313 | 1,1084 | - | - | 1,1011 | 1,1061 | 1,1085 | 1,093 | 1,1017 | - | 1,124 |
nov | - | 1,1032 | 1,0976 | 1,0935 | 1,0883 | 1,0864 | - | - | 1,0776 | 1,0711 | 1,0716 | 1,0726 | 1,0764 | - | - | 1,0723 | 1,067 | 1,0666 | 1,0687 | 1,0688 | - | - | 1,0631 | 1,0651 | 1,0586 | 1,0612 | 1,058 | - | - | 1,0579 | - | 1,074 |
dec | 1,06 | 1,0612 | 1,0671 | 1,0902 | - | - | 1,0809 | 1,0875 | 1,0941 | 1,0943 | 1,095 | - | - | 1,0983 | 1,099 | 1,0933 | 1,0841 | 1,0836 | - | - | 1,087 | 1,0952 | 1,0916 | 1,0947 | - | - | - | 1,0962 | 1,0952 | 1,0926 | 1,0887 | 1,088 |
USD 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,3658 | 1,3634 | - | - | 1,3602 | 1,3641 | 1,3594 | 1,3612 | 1,3587 | - | - | 1,3654 | 1,3667 | 1,3606 | 1,3597 | 1,3584 | - | - | 1,3566 | 1,3526 | 1,3566 | 1,3639 | 1,3687 | - | - | 1,3658 | 1,3649 | 1,3608 | 1,3574 | 1,3516 | 1,361 |
feb | - | - | 1,3498 | 1,3519 | 1,3543 | 1,3495 | 1,3574 | - | - | 1,3638 | 1,3676 | 1,3573 | 1,3675 | 1,3707 | - | - | 1,3699 | 1,3731 | 1,3745 | 1,3706 | 1,3707 | - | - | 1,3735 | 1,3754 | 1,3726 | 1,3656 | 1,3813 | - | - | - | 1,366 |
mar | - | - | 1,3768 | 1,3768 | 1,3732 | 1,3745 | 1,3894 | - | - | 1,3881 | 1,385 | 1,3887 | 1,3942 | 1,3884 | - | - | 1,3906 | 1,3902 | 1,3913 | 1,3762 | 1,378 | - | - | 1,3774 | 1,3789 | 1,3791 | 1,3758 | 1,3759 | - | - | 1,3788 | 1,382 |
apr | 1,379 | 1,3795 | 1,3771 | 1,37 | - | - | 1,3723 | 1,3774 | 1,3794 | 1,3867 | 1,3872 | - | - | 1,3827 | 1,3803 | 1,384 | 1,3855 | - | - | - | - | 1,3817 | 1,3834 | 1,382 | 1,3831 | - | - | 1,3861 | 1,3826 | 1,385 | - | 1,381 |
máj | - | 1,3862 | - | - | 1,3874 | 1,3945 | 1,3927 | 1,3953 | 1,3781 | - | - | 1,3765 | 1,3703 | 1,3719 | 1,3659 | 1,3696 | - | - | 1,3715 | 1,3702 | 1,3676 | 1,3668 | 1,363 | - | - | 1,3635 | 1,3638 | 1,3608 | 1,3612 | 1,3607 | - | 1,373 |
jún | - | 1,3611 | 1,3645 | 1,3627 | 1,3567 | 1,3642 | - | - | 1,3608 | 1,3547 | 1,3547 | 1,3528 | 1,3534 | - | - | 1,3532 | 1,3568 | 1,3563 | 1,362 | 1,3588 | - | - | 1,3596 | 1,3618 | 1,3615 | 1,3606 | 1,362 | - | - | 1,3658 | - | 1,359 |
júl | 1,3688 | 1,3656 | 1,3646 | 1,3588 | - | - | 1,3592 | 1,3589 | 1,3603 | 1,3604 | 1,3595 | - | - | 1,3627 | 1,3613 | 1,3532 | 1,3525 | 1,3525 | - | - | 1,3518 | 1,3481 | 1,3465 | 1,3472 | 1,344 | - | - | 1,3433 | 1,3429 | 1,3401 | 1,3379 | 1,354 |
aug | 1,3395 | - | - | 1,3422 | 1,3382 | 1,3345 | 1,3368 | 1,3388 | - | - | 1,3386 | 1,3346 | 1,336 | 1,3373 | 1,3388 | - | - | 1,3383 | 1,3354 | 1,3284 | 1,3262 | 1,3267 | - | - | 1,32 | 1,3192 | 1,3177 | 1,3178 | 1,3188 | - | - | 1,332 |
sep | 1,3133 | 1,3115 | 1,3151 | 1,3015 | 1,2948 | - | - | 1,2947 | 1,2902 | 1,2929 | 1,2928 | 1,2931 | - | - | 1,2911 | 1,2949 | 1,2956 | 1,2872 | 1,2852 | - | - | 1,2845 | 1,2892 | 1,2826 | 1,2712 | 1,2732 | - | - | 1,2701 | 1,2583 | - | 1,290 |
okt | 1,2603 | 1,2631 | 1,2616 | - | - | 1,2565 | 1,2607 | 1,2645 | 1,2763 | 1,2638 | - | - | 1,2679 | 1,2646 | 1,2666 | 1,2749 | 1,2823 | - | - | 1,2773 | 1,2762 | 1,2693 | 1,2669 | 1,2659 | - | - | 1,2679 | 1,2748 | 1,2737 | 1,2598 | 1,2524 | 1,267 |
nov | - | - | 1,2493 | 1,2514 | 1,248 | 1,2517 | 1,2393 | - | - | 1,2486 | 1,2424 | 1,2467 | 1,2456 | 1,2436 | - | - | 1,2496 | 1,2514 | 1,2535 | 1,2539 | 1,2422 | - | - | 1,241 | 1,2424 | 1,2475 | 1,248 | 1,2483 | - | - | - | 1,247 |
dec | 1,2469 | 1,2424 | 1,2331 | 1,2311 | 1,2362 | - | - | 1,2258 | 1,2369 | 1,2392 | 1,2428 | 1,245 | - | - | 1,2426 | 1,2537 | 1,2448 | 1,2285 | 1,2279 | - | - | 1,2259 | 1,2213 | 1,2219 | - | - | - | - | 1,2197 | 1,216 | 1,2141 | 1,233 |
USD 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,3262 | 1,3102 | 1,3012 | - | - | 1,3039 | 1,3086 | 1,3056 | 1,3113 | 1,3274 | - | - | 1,3341 | 1,3327 | 1,3277 | 1,3368 | 1,3324 | - | - | 1,3323 | 1,3317 | 1,333 | 1,3349 | 1,3469 | - | - | 1,3444 | 1,3433 | 1,3541 | 1,355 | 1,329 |
feb | 1,3644 | - | - | 1,3552 | 1,3537 | 1,3517 | 1,3546 | 1,3374 | - | - | 1,3391 | 1,3438 | 1,348 | 1,3327 | 1,3325 | - | - | 1,3352 | 1,3349 | 1,337 | 1,3186 | 1,3186 | - | - | 1,3304 | 1,3077 | 1,3097 | 1,3129 | - | - | - | 1,336 |
mar | 1,3 | - | - | 1,3007 | 1,3034 | 1,3035 | 1,301 | 1,309 | - | - | 1,2994 | 1,3053 | 1,2981 | 1,2937 | 1,3086 | - | - | 1,2929 | 1,2944 | 1,2945 | 1,291 | 1,2948 | - | - | 1,2935 | 1,2861 | 1,2768 | 1,2805 | - | - | - | 1,296 |
apr | - | 1,284 | 1,2828 | 1,2818 | 1,2944 | - | - | 1,3023 | 1,304 | 1,3086 | 1,3119 | 1,3052 | - | - | 1,3081 | 1,3129 | 1,3129 | 1,3045 | 1,3115 | - | - | 1,3037 | 1,299 | 1,3006 | 1,308 | 1,2999 | - | - | 1,3113 | 1,3072 | - | 1,303 |
máj | - | 1,3191 | 1,3114 | - | - | 1,3107 | 1,3107 | 1,3135 | 1,3142 | 1,2988 | - | - | 1,2973 | 1,2977 | 1,2864 | 1,289 | 1,2869 | - | - | 1,2853 | 1,2866 | 1,2923 | 1,2888 | 1,2939 | - | - | 1,2939 | 1,2938 | 1,2952 | 1,2944 | 1,3006 | 1,298 |
jún | - | - | 1,3008 | 1,3092 | 1,3067 | 1,3118 | 1,326 | - | - | 1,3209 | 1,3273 | 1,3277 | 1,3315 | 1,3303 | - | - | 1,3337 | 1,3374 | 1,3406 | 1,32 | 1,318 | - | - | 1,3086 | 1,3134 | 1,3024 | 1,3032 | 1,308 | - | - | - | 1,319 |
júl | 1,3037 | 1,3017 | 1,2959 | 1,2984 | 1,2883 | - | - | 1,285 | 1,2857 | 1,2813 | 1,3044 | 1,3034 | - | - | 1,3012 | 1,3118 | 1,3136 | 1,3093 | 1,3123 | - | - | 1,3166 | 1,318 | 1,3246 | 1,3202 | 1,326 | - | - | 1,327 | 1,3284 | 1,3275 | 1,308 |
aug | 1,3236 | 1,3203 | - | - | 1,3257 | 1,328 | 1,3305 | 1,336 | 1,3373 | - | - | 1,328 | 1,329 | 1,3243 | 1,3297 | 1,334 | - | - | 1,3344 | 1,3392 | 1,3384 | 1,3323 | 1,3355 | - | - | 1,3361 | 1,3338 | 1,3347 | 1,3266 | 1,3235 | - | 1,331 |
sep | - | 1,3207 | 1,3172 | 1,3171 | 1,3202 | 1,3117 | - | - | 1,3194 | 1,324 | 1,3268 | 1,329 | 1,3295 | - | - | 1,3357 | 1,3356 | 1,3352 | 1,3545 | 1,3514 | - | - | 1,3508 | 1,3473 | 1,3504 | 1,3499 | 1,3537 | - | - | 1,3505 | - | 1,335 |
okt | 1,3554 | 1,3515 | 1,3594 | 1,3593 | - | - | 1,3572 | 1,3576 | 1,3515 | 1,3532 | 1,3566 | - | - | 1,3564 | 1,3493 | 1,3561 | 1,3662 | 1,3684 | - | - | 1,3667 | 1,3674 | 1,3752 | 1,3805 | 1,3777 | - | - | 1,3784 | 1,3768 | 1,3755 | 1,3641 | 1,363 |
nov | 1,3505 | - | - | 1,3506 | 1,3494 | 1,3517 | 1,3365 | 1,3431 | - | - | 1,3394 | 1,3432 | 1,3415 | 1,3436 | 1,346 | - | - | 1,3517 | 1,3502 | 1,3527 | 1,3472 | 1,3518 | - | - | 1,3514 | 1,3547 | 1,3596 | 1,3592 | 1,3611 | - | - | 1,349 |
dec | - | 1,3536 | 1,3578 | 1,3592 | 1,3594 | 1,3661 | - | - | 1,3722 | 1,375 | 1,3767 | 1,3775 | 1,3727 | - | - | 1,3776 | 1,3749 | 1,3749 | 1,3667 | 1,3655 | - | - | 1,3702 | 1,3684 | - | - | 1,3814 | - | - | 1,3783 | 1,3791 | 1,370 |
USD 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,2935 | 1,3014 | 1,2948 | 1,2832 | 1,2776 | - | - | 1,2728 | 1,2808 | 1,2718 | 1,2736 | 1,2771 | - | - | 1,2669 | 1,279 | 1,2831 | 1,2911 | 1,2902 | - | - | 1,3017 | 1,3003 | 1,2942 | 1,3145 | 1,3145 | - | - | 1,311 | 1,3176 | 1,290 |
feb | 1,3175 | 1,3094 | 1,316 | - | - | 1,3042 | 1,3113 | 1,3274 | 1,3288 | 1,3189 | - | - | 1,3254 | 1,3169 | 1,3092 | 1,2982 | 1,3159 | - | - | 1,3266 | 1,3222 | 1,323 | 1,33 | 1,3412 | - | - | 1,3388 | 1,3454 | 1,3443 | - | - | 1,322 |
mar | 1,3312 | 1,3217 | - | - | 1,322 | 1,3153 | 1,312 | 1,3242 | 1,3191 | - | - | 1,3119 | 1,3057 | 1,3062 | 1,3057 | 1,3116 | - | - | 1,315 | 1,3198 | 1,3225 | 1,3167 | 1,3242 | - | - | 1,3276 | 1,3333 | 1,3337 | 1,3272 | 1,3356 | - | 1,320 |
apr | - | 1,3319 | 1,3315 | 1,3142 | 1,3068 | - | - | - | - | 1,3114 | 1,3131 | 1,3153 | 1,3148 | - | - | 1,3024 | 1,3132 | 1,3093 | 1,3086 | 1,3192 | - | - | 1,3131 | 1,3161 | 1,3206 | 1,3215 | 1,3229 | - | - | 1,3214 | - | 1,316 |
máj | - | 1,3131 | 1,3123 | 1,3132 | - | - | 1,3033 | 1,3025 | 1,295 | 1,2961 | 1,2944 | - | - | 1,2863 | 1,2843 | 1,2738 | 1,2682 | 1,2721 | - | - | 1,275 | 1,2768 | 1,2659 | 1,2557 | 1,2546 | - | - | 1,2566 | 1,2523 | 1,2438 | 1,2403 | 1,279 |
jún | 1,2322 | - | - | 1,2437 | 1,2429 | 1,2485 | 1,2595 | 1,2468 | - | - | 1,2544 | 1,2492 | 1,2534 | 1,2551 | 1,2596 | - | - | 1,2618 | 1,2619 | 1,2704 | 1,267 | 1,2539 | - | - | 1,2488 | 1,2475 | 1,2478 | 1,2418 | 1,259 | - | - | 1,253 |
júl | - | 1,2593 | 1,2575 | 1,256 | 1,2426 | 1,2377 | - | - | 1,2293 | 1,2285 | 1,226 | 1,2178 | 1,2185 | - | - | 1,2177 | 1,2281 | 1,2234 | 1,2287 | 1,22 | - | - | 1,2105 | 1,2089 | 1,2134 | 1,226 | 1,2317 | - | - | 1,2246 | 1,2284 | 1,229 |
aug | 1,2298 | 1,2346 | 1,2245 | - | - | 1,2379 | 1,2436 | 1,2336 | 1,2301 | 1,2262 | - | - | 1,2339 | 1,2352 | 1,2276 | 1,2279 | 1,2337 | - | - | 1,23 | 1,2428 | 1,2448 | 1,2552 | 1,2507 | - | - | 1,253 | 1,2548 | 1,2545 | 1,2544 | 1,2611 | 1,240 |
sep | - | - | 1,2568 | 1,2579 | 1,2578 | 1,2638 | 1,2706 | - | - | 1,2776 | 1,2787 | 1,2896 | 1,291 | 1,3095 | - | - | 1,3086 | 1,3054 | 1,3002 | 1,2954 | 1,2988 | - | - | 1,2916 | 1,2932 | 1,2845 | 1,2874 | 1,293 | - | - | - | 1,286 |
okt | 1,2877 | 1,293 | 1,2904 | 1,2951 | 1,3002 | - | - | 1,2958 | 1,2953 | 1,2889 | 1,2918 | 1,297 | - | - | 1,2971 | 1,3046 | 1,312 | 1,3118 | 1,3035 | - | - | 1,3063 | 1,3005 | 1,2942 | 1,2993 | 1,2908 | - | - | 1,2898 | 1,2962 | 1,2993 | 1,297 |
nov | 1,2975 | 1,285 | - | - | 1,2777 | 1,28 | 1,2746 | 1,2736 | 1,2694 | - | - | 1,2735 | 1,2696 | 1,2726 | 1,2756 | 1,2745 | - | - | 1,2762 | 1,2809 | 1,2805 | 1,2893 | 1,2909 | - | - | 1,2964 | 1,2961 | 1,2891 | 1,2994 | 1,2986 | - | 1,283 |
dec | - | - | 1,3057 | 1,3092 | 1,3065 | 1,3072 | 1,2905 | - | - | 1,293 | 1,2993 | 1,304 | 1,3077 | 1,3081 | - | - | 1,316 | 1,3178 | 1,3302 | 1,3246 | 1,3209 | - | - | 1,3218 | - | - | 1,3266 | 1,3183 | - | - | 1,3194 | 1,312 |
USD 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 1,3348 | 1,3421 | 1,3213 | 1,3091 | 1,2961 | - | - | 1,2903 | 1,2948 | 1,2973 | 1,3199 | 1,3349 | - | - | 1,3311 | 1,3371 | 1,3506 | 1,3472 | 1,3521 | - | - | 1,3571 | 1,3596 | 1,3681 | 1,3716 | 1,371 | - | - | 1,3692 | 1,336 |
feb | 1,3755 | 1,3803 | 1,3745 | 1,3631 | - | - | 1,3553 | 1,3635 | 1,3647 | 1,3604 | 1,3524 | - | - | 1,344 | 1,351 | 1,351 | 1,356 | 1,3627 | - | - | 1,3668 | 1,3667 | 1,3731 | 1,3773 | 1,3762 | - | - | 1,3834 | - | - | - | 1,365 |
mar | 1,3825 | 1,3809 | 1,385 | 1,3957 | - | - | 1,4028 | 1,3898 | 1,3928 | 1,3817 | 1,3773 | - | - | 1,3948 | 1,3884 | 1,3951 | 1,4004 | 1,413 | - | - | 1,4194 | 1,4211 | 1,4136 | 1,4128 | 1,4115 | - | - | 1,4032 | 1,4066 | 1,409 | 1,4207 | 1,400 |
apr | 1,4141 | - | - | 1,424 | 1,4166 | 1,43 | 1,4283 | 1,4401 | - | - | 1,4434 | 1,447 | 1,4493 | 1,4401 | 1,445 | - | - | 1,4275 | 1,4302 | 1,4515 | 1,4584 | - | - | - | - | 1,4617 | 1,4668 | 1,4794 | 1,486 | - | - | 1,444 |
máj | - | 1,4837 | 1,478 | 1,4882 | 1,4814 | 1,4501 | - | - | 1,4397 | 1,4358 | 1,4357 | 1,4153 | 1,428 | - | - | 1,4143 | 1,4171 | 1,4227 | 1,4265 | 1,4237 | - | - | 1,402 | 1,4089 | 1,4069 | 1,4168 | 1,4265 | - | - | 1,4272 | 1,4385 | 1,435 |
jún | 1,4408 | 1,446 | 1,4488 | - | - | 1,4596 | 1,4652 | 1,4608 | 1,4614 | 1,4486 | - | - | 1,4354 | 1,4448 | 1,4292 | 1,4088 | 1,427 | - | - | 1,4235 | 1,4373 | 1,4397 | 1,4212 | 1,422 | - | - | 1,4205 | 1,4261 | 1,4425 | 1,4453 | - | 1,439 |
júl | 1,4488 | - | - | 1,45 | 1,4461 | 1,4318 | 1,4247 | 1,4242 | - | - | 1,4056 | 1,3975 | 1,4073 | 1,4202 | 1,4146 | - | - | 1,4045 | 1,416 | 1,4207 | 1,4222 | 1,4391 | - | - | 1,438 | 1,4471 | 1,4446 | 1,426 | 1,426 | - | - | 1,426 |
aug | 1,4415 | 1,417 | 1,43 | 1,4229 | 1,4155 | - | - | 1,4225 | 1,4267 | 1,4367 | 1,4143 | 1,425 | - | - | 1,4309 | 1,436 | 1,4477 | 1,4369 | 1,4385 | - | - | 1,4413 | 1,4462 | 1,4433 | 1,4424 | 1,4402 | - | - | 1,4487 | 1,4402 | 1,445 | 1,434 |
sep | 1,4285 | 1,4255 | - | - | 1,4126 | 1,4099 | 1,4036 | 1,4044 | 1,3817 | - | - | 1,3656 | 1,3645 | 1,3729 | 1,3795 | 1,376 | - | - | 1,3641 | 1,371 | 1,3636 | 1,3448 | 1,343 | - | - | 1,35 | 1,3579 | 1,3631 | 1,3615 | 1,3503 | - | 1,377 |
okt | - | - | 1,3327 | 1,3181 | 1,3337 | 1,3269 | 1,3434 | - | - | 1,3593 | 1,3607 | 1,3766 | 1,3727 | 1,3807 | - | - | 1,3776 | 1,3676 | 1,3828 | 1,3807 | 1,3798 | - | - | 1,3856 | 1,3918 | 1,3927 | 1,4038 | 1,416 | - | - | 1,4001 | 1,371 |
nov | 1,3627 | 1,3809 | 1,3773 | 1,3773 | - | - | 1,3742 | 1,3788 | 1,3633 | 1,3616 | 1,365 | - | - | 1,3659 | 1,3532 | 1,3484 | 1,348 | 1,3576 | - | - | 1,3458 | 1,3535 | 1,3387 | 1,3373 | 1,3229 | - | - | 1,3348 | 1,3336 | 1,3418 | - | 1,356 |
dec | 1,3492 | 1,3511 | - | - | 1,3442 | 1,3394 | 1,3377 | 1,341 | 1,3384 | - | - | 1,3251 | 1,3181 | 1,2993 | 1,3019 | 1,3064 | - | - | 1,3039 | 1,3074 | 1,3054 | 1,3047 | 1,3057 | - | - | - | 1,3069 | 1,3074 | 1,2889 | 1,2939 | - | 1,318 |
USD 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,4389 | 1,4442 | 1,435 | 1,4304 | 1,4273 | - | - | 1,4528 | 1,4481 | 1,4563 | 1,4486 | 1,4374 | - | - | 1,4369 | 1,4279 | 1,4132 | 1,4064 | 1,4135 | - | - | 1,4151 | 1,4085 | 1,4072 | 1,3999 | 1,3966 | - | - | 1,427 |
feb | 1,3913 | 1,3937 | 1,3984 | 1,3847 | 1,3691 | - | - | 1,3675 | 1,376 | 1,374 | 1,3718 | 1,3572 | - | - | 1,3607 | 1,3649 | 1,3726 | 1,3567 | 1,3519 | - | - | 1,3626 | 1,3577 | 1,3547 | 1,3489 | 1,357 | - | - | - | - | - | 1,369 |
mar | 1,3525 | 1,3548 | 1,3641 | 1,3668 | 1,3582 | - | - | 1,3662 | 1,3557 | 1,361 | 1,3657 | 1,3765 | - | - | 1,3705 | 1,3723 | 1,3756 | 1,366 | 1,3548 | - | - | 1,3471 | 1,3519 | 1,3338 | 1,3356 | 1,3353 | - | - | 1,3471 | 1,3482 | 1,3479 | 1,357 |
apr | 1,3468 | - | - | - | - | 1,3396 | 1,334 | 1,3296 | 1,3384 | - | - | 1,3585 | 1,3583 | 1,3615 | 1,3544 | 1,3535 | - | - | 1,3432 | 1,3486 | 1,3373 | 1,3339 | 1,3311 | - | - | 1,3321 | 1,329 | 1,3245 | 1,3256 | 1,3315 | - | 1,341 |
máj | - | - | 1,3238 | 1,3089 | 1,2924 | 1,2727 | 1,2746 | - | - | 1,2969 | 1,2698 | 1,2686 | 1,2587 | 1,2492 | - | - | 1,2349 | 1,2428 | 1,227 | 1,2334 | 1,2497 | - | - | 1,236 | 1,2223 | 1,2309 | 1,2255 | 1,2384 | - | - | 1,2307 | 1,257 |
jún | 1,2155 | 1,2218 | 1,2268 | 1,206 | - | - | 1,1959 | 1,1942 | 1,201 | 1,2045 | 1,2127 | - | - | 1,2249 | 1,2258 | 1,2277 | 1,2363 | 1,2372 | - | - | 1,2391 | 1,2258 | 1,2271 | 1,2262 | 1,2294 | - | - | 1,2339 | 1,2198 | 1,2271 | - | 1,221 |
júl | 1,2328 | 1,2548 | - | - | 1,2531 | 1,2579 | 1,2567 | 1,266 | 1,2637 | - | - | 1,2572 | 1,2569 | 1,2703 | 1,2828 | 1,3 | - | - | 1,2957 | 1,2844 | 1,2817 | 1,285 | 1,2897 | - | - | 1,2931 | 1,3033 | 1,2992 | 1,3069 | 1,3028 | - | 1,277 |
aug | - | 1,3073 | 1,3221 | 1,3206 | 1,3184 | 1,3176 | - | - | 1,3253 | 1,3133 | 1,3016 | 1,279 | 1,2799 | - | - | 1,282 | 1,286 | 1,288 | 1,2836 | 1,2711 | - | - | 1,2704 | 1,2611 | 1,2613 | 1,2693 | 1,2713 | - | - | 1,27 | 1,268 | 1,289 |
sep | 1,28 | 1,2818 | 1,2834 | - | - | 1,2874 | 1,2744 | 1,2697 | 1,2715 | 1,2725 | - | - | 1,2801 | 1,285 | 1,2989 | 1,3078 | 1,306 | - | - | 1,3074 | 1,312 | 1,3364 | 1,3323 | 1,3412 | - | - | 1,3477 | 1,346 | 1,3611 | 1,3648 | - | 1,307 |
okt | 1,3726 | - | - | 1,3705 | 1,378 | 1,3856 | 1,397 | 1,3874 | - | - | 1,3936 | 1,3833 | 1,3958 | 1,4101 | 1,4089 | - | - | 1,3896 | 1,3859 | 1,3861 | 1,4016 | 1,3934 | - | - | 1,4031 | 1,3912 | 1,3803 | 1,3857 | 1,3857 | - | - | 1,390 |
nov | 1,3926 | 1,4018 | 1,4014 | 1,4244 | 1,4084 | - | - | 1,3917 | 1,3945 | 1,377 | 1,37 | 1,3711 | - | - | 1,3626 | 1,3612 | 1,3481 | 1,3647 | 1,3674 | - | - | 1,3647 | 1,3496 | 1,3339 | 1,3321 | 1,3225 | - | - | 1,3146 | 1,2998 | - | 1,366 |
dec | 1,3115 | 1,3155 | 1,3246 | - | - | 1,328 | 1,3363 | 1,32 | 1,3214 | 1,3244 | - | - | 1,3267 | 1,3435 | 1,336 | 1,3238 | 1,326 | - | - | 1,3147 | 1,3155 | 1,3112 | 1,3064 | 1,3099 | - | - | 1,3136 | 1,3195 | 1,3136 | 1,328 | 1,3362 | 1,322 |
USD 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,3866 | - | - | 1,3582 | 1,3332 | 1,3595 | 1,3617 | 1,3684 | - | - | 1,3394 | 1,3262 | 1,3173 | 1,3085 | 1,327 | - | - | 1,3182 | 1,293 | 1,291 | 1,2984 | 1,2795 | - | - | 1,299 | 1,3174 | 1,326 | 1,3111 | 1,2816 | - | 1,324 |
feb | - | 1,276 | 1,2849 | 1,2818 | 1,2829 | 1,2796 | - | - | 1,3008 | 1,2967 | 1,2938 | 1,2833 | 1,2823 | - | - | 1,2765 | 1,2634 | 1,2596 | 1,2705 | 1,2591 | - | - | 1,2798 | 1,2763 | 1,2795 | 1,2782 | 1,2644 | - | - | - | - | 1,278 |
mar | - | 1,2596 | 1,2615 | 1,2555 | 1,2555 | 1,2658 | - | - | 1,2565 | 1,2783 | 1,2786 | 1,2782 | 1,2905 | - | - | 1,3042 | 1,2942 | 1,313 | 1,3671 | 1,3549 | - | - | 1,3558 | 1,3507 | 1,3494 | 1,3607 | 1,3295 | - | - | 1,3193 | 1,3308 | 1,305 |
apr | 1,3246 | 1,3392 | 1,3425 | - | - | 1,3496 | 1,3255 | 1,3231 | 1,3273 | - | - | - | - | 1,3276 | 1,3173 | 1,3196 | 1,3058 | - | - | 1,2966 | 1,2932 | 1,2947 | 1,305 | 1,3232 | - | - | 1,3125 | 1,2992 | 1,3266 | 1,3275 | - | 1,319 |
máj | - | - | - | 1,3223 | 1,3403 | 1,3322 | 1,3363 | 1,3425 | - | - | 1,3574 | 1,3683 | 1,3623 | 1,3563 | 1,3518 | - | - | 1,3494 | 1,3612 | 1,369 | 1,3771 | 1,3972 | - | - | 1,401 | 1,3908 | 1,3901 | 1,3856 | 1,4098 | - | - | 1,365 |
jún | 1,422 | 1,4238 | 1,4207 | 1,4095 | 1,4177 | - | - | 1,3866 | 1,3959 | 1,4102 | 1,3969 | 1,4004 | - | - | 1,385 | 1,389 | 1,384 | 1,392 | 1,3932 | - | - | 1,3858 | 1,3978 | 1,4029 | 1,394 | 1,4096 | - | - | 1,4058 | 1,4134 | - | 1,402 |
júl | 1,4096 | 1,4049 | 1,4009 | - | - | 1,3897 | 1,4019 | 1,3901 | 1,399 | 1,3901 | - | - | 1,3975 | 1,3991 | 1,4089 | 1,413 | 1,409 | - | - | 1,4217 | 1,4223 | 1,4191 | 1,4229 | 1,4227 | - | - | 1,4269 | 1,4229 | 1,4104 | 1,4053 | 1,4138 | 1,409 |
aug | - | - | 1,4303 | 1,4384 | 1,441 | 1,437 | 1,4357 | - | - | 1,4202 | 1,4166 | 1,417 | 1,4293 | - | - | - | 1,4072 | - | 1,4112 | 1,4243 | 1,433 | - | - | 1,4323 | 1,4324 | 1,427 | 1,4268 | 1,4364 | - | - | 1,4272 | 1,428 |
sep | 1,4314 | 1,422 | 1,4335 | 1,4262 | - | - | 1,433 | 1,4473 | 1,4522 | 1,4545 | 1,4594 | - | - | 1,4561 | 1,4611 | 1,4671 | 1,4712 | 1,4705 | - | - | 1,4658 | 1,478 | 1,4783 | 1,4768 | 1,467 | - | - | 1,465 | 1,4549 | 1,4643 | - | 1,456 |
okt | 1,4539 | 1,4537 | - | - | 1,4616 | 1,4722 | 1,4694 | 1,4763 | 1,475 | - | - | 1,4765 | 1,4864 | 1,4881 | 1,4864 | 1,4869 | - | - | 1,4918 | 1,4971 | 1,4921 | 1,5 | 1,502 | - | - | 1,5019 | 1,4874 | 1,4785 | 1,4788 | 1,48 | - | 1,482 |
nov | - | 1,4772 | 1,4658 | 1,4761 | 1,4867 | 1,4862 | - | - | 1,4984 | 1,4966 | 1,5037 | 1,4922 | 1,4868 | - | - | 1,4965 | 1,4875 | 1,4957 | 1,4863 | 1,4815 | - | - | 1,4968 | 1,4969 | 1,5083 | 1,5071 | 1,4918 | - | - | 1,5023 | - | 1,491 |
dec | 1,5074 | 1,509 | 1,512 | 1,5068 | - | - | 1,4787 | 1,4774 | 1,4768 | 1,473 | 1,4757 | - | - | 1,4647 | 1,4541 | 1,456 | 1,4343 | 1,4337 | - | - | 1,4368 | 1,4279 | 1,4276 | 1,4398 | - | - | - | 1,4405 | 1,4433 | 1,4338 | 1,4406 | 1,461 |
USD 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,32 | 1,316 | 1,329 | - | - | 1,331 | 1,328 | 1,326 | 1,327 | 1,325 | - | - | 1,34 | 1,348 | 1,344 | 1,332 | 1,315 | - | - | 1,312 | 1,288 | 1,288 | 1,296 | 1,318 | - | - | 1,323 | 1,323 | 1,322 | 1,325 | 1,322 |
feb | 1,326 | - | - | 1,343 | 1,341 | 1,326 | 1,319 | 1,304 | - | - | 1,304 | 1,318 | 1,323 | 1,331 | 1,338 | - | - | 1,339 | 1,34 | 1,344 | 1,331 | 1,343 | - | - | 1,364 | 1,361 | 1,367 | 1,382 | 1,389 | - | - | 1,340 |
mar | - | - | 1,405 | 1,408 | 1,415 | 1,415 | 1,413 | - | - | 1,424 | 1,427 | 1,432 | 1,443 | 1,452 | - | - | 1,452 | 1,462 | 1,466 | 1,453 | - | - | - | - | 1,419 | 1,437 | 1,451 | 1,459 | - | - | 1,459 | 1,436 |
apr | 1,461 | 1,452 | 1,449 | 1,443 | - | - | 1,46 | 1,46 | 1,46 | 1,462 | 1,479 | - | - | 1,473 | 1,48 | 1,476 | 1,483 | 1,476 | - | - | 1,465 | 1,475 | 1,484 | 1,484 | 1,466 | - | - | 1,449 | 1,46 | 1,455 | - | 1,466 |
máj | - | 1,454 | - | - | 1,445 | 1,444 | 1,455 | - | 1,451 | - | - | 1,456 | 1,464 | 1,47 | 1,466 | 1,475 | - | - | 1,481 | 1,49 | 1,505 | 1,521 | 1,524 | - | - | 1,527 | 1,524 | 1,526 | 1,538 | 1,549 | - | 1,488 |
jún | - | 1,543 | 1,541 | 1,548 | 1,536 | 1,531 | - | - | 1,549 | 1,568 | 1,545 | 1,542 | 1,532 | - | - | 1,525 | 1,538 | 1,538 | 1,538 | 1,537 | - | - | 1,55 | 1,541 | 1,546 | 1,549 | 1,563 | - | - | 1,565 | - | 1,544 |
júl | 1,572 | 1,573 | 1,571 | 1,58 | - | - | 1,56 | 1,558 | 1,561 | 1,563 | 1,563 | - | - | 1,575 | 1,576 | 1,59 | 1,579 | 1,575 | - | - | 1,571 | 1,575 | 1,581 | 1,563 | 1,555 | - | - | 1,56 | 1,561 | 1,557 | 1,546 | 1,568 |
aug | 1,548 | - | - | 1,545 | 1,544 | 1,536 | 1,535 | 1,535 | - | - | 1,496 | 1,489 | 1,48 | 1,48 | 1,481 | - | - | 1,464 | 1,462 | 1,459 | 1,464 | 1,472 | - | - | 1,472 | 1,468 | 1,451 | 1,468 | - | - | - | 1,492 |
sep | - | 1,468 | 1,442 | 1,438 | 1,442 | - | - | 1,417 | 1,414 | 1,408 | 1,403 | 1,387 | - | - | - | 1,401 | 1,419 | 1,416 | 1,443 | - | - | 1,416 | 1,449 | 1,466 | 1,461 | 1,464 | - | - | 1,456 | 1,427 | - | 1,432 |
okt | 1,422 | 1,4 | 1,381 | - | - | 1,374 | 1,352 | 1,349 | 1,362 | 1,355 | - | - | 1,333 | 1,344 | 1,36 | 1,348 | 1,332 | - | - | 1,323 | 1,328 | 1,304 | 1,269 | 1,263 | - | - | 1,244 | 1,23 | 1,238 | 1,262 | 1,293 | 1,325 |
nov | - | - | 1,262 | 1,271 | 1,273 | 1,278 | 1,268 | - | - | 1,264 | 1,276 | 1,261 | 1,238 | 1,241 | - | - | - | 1,256 | 1,254 | 1,252 | 1,243 | - | - | 1,25 | 1,265 | 1,272 | 1,283 | 1,281 | - | - | - | 1,263 |
dec | 1,264 | 1,254 | 1,264 | 1,259 | 1,259 | - | - | 1,264 | 1,283 | 1,282 | 1,29 | 1,32 | - | - | 1,332 | 1,35 | 1,367 | 1,402 | 1,459 | - | - | 1,389 | 1,396 | - | - | - | - | - | 1,393 | 1,424 | 1,409 | 1,333 |
USD 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,152 | 1,163 | 1,161 | 1,148 | - | - | 1,145 | 1,138 | 1,142 | 1,13 | 1,132 | - | - | 1,119 | 1,119 | 1,122 | 1,109 | 1,117 | - | - | 1,128 | 1,131 | 1,13 | 1,12 | 1,111 | - | - | 1,103 | 1,103 | 1,108 | 1,129 |
feb | 1,111 | 1,124 | - | - | 1,125 | 1,118 | 1,128 | 1,133 | 1,132 | - | - | 1,133 | 1,125 | 1,141 | 1,147 | 1,152 | - | - | 1,153 | 1,156 | 1,154 | 1,155 | 1,152 | - | - | 1,152 | 1,15 | 1,157 | - | - | - | 1,140 |
mar | 1,155 | 1,157 | - | - | 1,155 | 1,145 | 1,148 | 1,153 | 1,168 | - | - | 1,163 | 1,164 | 1,169 | 1,167 | 1,173 | - | - | 1,182 | 1,219 | 1,205 | 1,199 | 1,206 | - | - | 1,195 | 1,188 | 1,197 | 1,2 | 1,205 | - | 1,178 |
apr | - | 1,204 | 1,209 | 1,21 | 1,202 | - | - | - | - | 1,205 | 1,21 | 1,211 | 1,213 | - | - | 1,217 | 1,223 | 1,221 | 1,222 | 1,221 | - | - | 1,225 | 1,218 | 1,216 | 1,222 | 1,22 | - | - | 1,223 | - | 1,215 |
máj | - | 1,216 | 1,216 | 1,22 | - | - | 1,218 | - | 1,223 | 1,215 | 1,213 | - | - | 1,206 | 1,215 | 1,214 | 1,214 | 1,209 | - | - | 1,203 | 1,202 | 1,203 | 1,205 | 1,199 | - | - | 1,19 | 1,193 | 1,196 | 1,186 | 1,207 |
jún | 1,193 | - | - | 1,196 | 1,198 | 1,198 | 1,192 | 1,183 | - | - | 1,17 | 1,174 | 1,175 | 1,166 | 1,168 | - | - | 1,174 | 1,192 | 1,197 | 1,199 | 1,193 | - | - | 1,202 | 1,199 | 1,194 | 1,192 | 1,199 | - | - | 1,188 |
júl | - | 1,21 | 1,22 | 1,22 | - | 1,225 | - | - | 1,222 | 1,229 | 1,233 | 1,242 | 1,248 | - | - | 1,25 | 1,253 | 1,251 | 1,252 | 1,256 | - | - | 1,255 | 1,257 | 1,261 | 1,248 | 1,239 | - | - | 1,227 | 1,227 | 1,239 |
aug | 1,238 | 1,23 | 1,232 | - | - | 1,236 | 1,248 | 1,244 | 1,248 | 1,237 | - | - | 1,227 | 1,231 | 1,222 | 1,206 | 1,194 | - | - | 1,201 | 1,207 | 1,205 | 1,204 | 1,213 | - | - | 1,215 | 1,221 | - | 1,22 | 1,216 | 1,223 |
sep | - | - | 1,226 | 1,218 | 1,212 | 1,212 | 1,219 | - | - | 1,223 | 1,232 | 1,238 | 1,243 | 1,243 | - | - | 1,237 | 1,235 | 1,234 | 1,246 | 1,25 | - | - | 1,248 | 1,245 | 1,245 | 1,249 | 1,262 | - | - | - | 1,236 |
okt | 1,261 | 1,263 | 1,257 | 1,249 | 1,242 | - | - | 1,256 | 1,261 | 1,259 | 1,269 | 1,275 | - | - | 1,27 | 1,278 | 1,266 | 1,272 | 1,285 | - | - | 1,287 | 1,267 | 1,279 | 1,283 | 1,296 | - | - | 1,301 | 1,302 | 1,301 | 1,273 |
nov | - | 1,305 | - | - | 1,309 | 1,311 | 1,321 | 1,336 | 1,335 | - | - | 1,335 | 1,332 | 1,339 | 1,345 | 1,333 | - | - | 1,335 | 1,332 | 1,342 | 1,335 | 1,336 | - | - | 1,33 | 1,338 | 1,335 | 1,336 | 1,331 | - | 1,331 |
dec | - | - | 1,341 | 1,329 | 1,333 | 1,333 | 1,322 | - | - | 1,331 | 1,341 | 1,336 | 1,332 | 1,329 | - | - | 1,309 | 1,292 | 1,294 | 1,287 | 1,286 | - | - | - | - | - | - | 1,301 | - | - | 1,317 | 1,318 |
USD 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,942 | 0,941 | 0,949 | 0,967 | - | - | - | 0,967 | 0,973 | 0,97 | 0,974 | 0,975 | - | - | 0,966 | 0,974 | 0,969 | 0,971 | 0,968 | - | - | 0,97 | 0,987 | 0,989 | 0,995 | 0,989 | - | - | 0,981 | 0,974 | 0,971 |
feb | 0,977 | 0,977 | 0,973 | - | - | 0,973 | 0,967 | 0,96 | 0,956 | 0,96 | - | - | 0,963 | 0,954 | 0,955 | 0,959 | 0,956 | - | - | 0,957 | 0,964 | 0,963 | 0,955 | 0,965 | - | - | 0,961 | 0,958 | - | - | - | 0,963 |
mar | 0,964 | 0,974 | 0,972 | - | - | 0,975 | 0,974 | 0,958 | 0,955 | 0,957 | - | - | 0,955 | 0,954 | 0,957 | 0,966 | 0,97 | - | - | 0,983 | 0,981 | 0,976 | 0,965 | 0,97 | - | - | 0,959 | 0,964 | 0,964 | 0,957 | 0,968 | 0,966 |
apr | - | - | 0,968 | 0,969 | 0,981 | 0,985 | 0,988 | - | - | 0,981 | 0,97 | 0,976 | 0,977 | - | - | - | - | 0,972 | 0,985 | 0,995 | 0,999 | - | - | 0,998 | 1,003 | 1,009 | 1,005 | 1,001 | - | - | - | 0,987 |
máj | - | 1,01 | 1,02 | 1,021 | 1,017 | - | - | - | 1,024 | 1,022 | 1,027 | 1,025 | - | - | 1,035 | 1,023 | 1,028 | 1,035 | 1,02 | - | - | 1,021 | 1,018 | 1,024 | 1,022 | 1,014 | - | - | 1,021 | 1,019 | 1,026 | 1,022 |
jún | 1,026 | 1,015 | - | - | 1,025 | 1,034 | 1,026 | 1,021 | 1,012 | - | - | 1,007 | 0,998 | 0,994 | 0,993 | 1 | - | - | 1,003 | 0,995 | 0,989 | 0,988 | 0,99 | - | - | 0,983 | 0,99 | 0,992 | 0,99 | 0,985 | - | 1,003 |
júl | - | - | 0,999 | 1,003 | - | 1,004 | 0,999 | - | - | 1,002 | 1 | 0,999 | 0,99 | 0,99 | - | - | 0,986 | 0,979 | 0,979 | 0,975 | 0,997 | - | - | 0,996 | 0,991 | 1 | 0,995 | 1,009 | - | - | 1,002 | 0,995 |
aug | 1,009 | 1,009 | 1,012 | 1,015 | - | - | 1,015 | 1,028 | 1,03 | 1,039 | 1,035 | - | - | 1,029 | 1,02 | 1,021 | 1,027 | 1,036 | - | - | 1,027 | 1,034 | 1,025 | 1,026 | 1,023 | - | - | 1,019 | - | 1,022 | 1,023 | 1,024 |
sep | - | - | - | 1,029 | 1,028 | 1,026 | 1,027 | 1,021 | - | - | 1,02 | 1,019 | 1,019 | 1,022 | - | - | - | 1,025 | 1,021 | 1,017 | 1,019 | 1,023 | - | - | 1,028 | 1,026 | 1,023 | 1,021 | 1,025 | - | - | 1,023 |
okt | - | 1,02 | 1,022 | 1,031 | 1,026 | 1,032 | - | - | 1,028 | 1,024 | 1,02 | 1,025 | 1,023 | - | - | 1,026 | 1,024 | 1,024 | 1,029 | 1,033 | - | - | 1,039 | 1,033 | 1,032 | 1,037 | 1,048 | - | - | 1,05 | 1,052 | 1,031 |
nov | - | 1,053 | 1,058 | - | - | 1,057 | 1,058 | 1,064 | 1,066 | 1,069 | - | - | 1,071 | 1,071 | 1,074 | 1,077 | - | - | - | 1,079 | 1,084 | 1,086 | 1,089 | 1,095 | - | - | 1,106 | 1,108 | 1,111 | 1,117 | - | 1,080 |
dec | 1,12 | - | - | 1,123 | 1,128 | 1,13 | 1,128 | 1,13 | - | - | 1,128 | 1,13 | 1,14 | 1,149 | 1,14 | - | - | 1,133 | 1,132 | 1,136 | 1,147 | 1,148 | - | - | - | - | 1,156 | 1,154 | 1,148 | - | - | 1,137 |
USD 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 1,061 | - | - | 1,055 | 1,045 | - | 1,033 | - | - | 1,032 | 1,023 | 1,025 | 1,02 | 1,032 | - | - | 1,023 | 1,023 | 1,016 | 1,02 | 1,009 | - | - | 1,013 | 1,021 | 1,02 | 1,016 | 1,022 | - | - | 1,023 | 1,027 |
feb | 1,023 | 1,03 | 1,032 | 1,032 | - | - | 1,027 | 1,016 | 1,009 | 1,011 | 1,013 | - | - | 1,017 | 1,026 | 1,028 | 1,03 | 1,035 | - | - | 1,033 | 1,034 | 1,044 | 1,051 | 1,055 | - | - | 1,049 | - | - | - | 1,030 |
mar | 1,056 | 1,051 | 1,043 | 1,047 | - | - | 1,044 | 1,059 | 1,061 | 1,072 | 1,072 | - | - | 1,074 | 1,073 | 1,066 | 1,041 | 1,044 | - | - | 1,049 | 1,03 | 1,022 | 1,005 | - | - | - | - | 1,001 | 0,996 | 1,006 | 1,043 |
apr | 1,012 | - | - | 1,01 | 0,996 | 0,992 | 1 | 1 | - | - | 0,995 | 1,008 | 1,012 | 1,009 | 1 | - | - | 0,991 | 0,996 | 0,985 | 0,991 | 0,998 | - | - | 0,994 | 0,982 | 0,985 | 0,98 | 0,982 | - | - | 0,996 |
máj | - | 0,988 | 0,984 | 0,987 | 0,996 | 1,006 | - | - | 1,005 | 1,001 | 0,997 | 0,996 | 0,991 | - | - | 0,98 | 0,974 | 0,976 | 0,973 | 0,979 | - | - | 0,978 | 0,968 | 0,969 | 0,966 | 0,968 | - | - | 0,963 | 0,965 | 0,982 |
jún | 0,956 | 0,944 | 0,95 | - | - | 0,953 | 0,957 | 0,961 | 0,959 | 0,954 | - | - | 0,955 | 0,941 | 0,947 | 0,946 | 0,955 | - | - | 0,953 | 0,958 | 0,95 | 0,956 | 0,952 | - | - | 0,947 | 0,957 | 0,95 | 0,947 | - | 0,952 |
júl | 0,949 | - | - | 0,949 | - | 0,938 | 0,935 | 0,931 | - | - | 0,927 | 0,932 | 0,944 | 0,944 | 0,932 | - | - | 0,932 | 0,933 | 0,927 | 0,93 | 0,941 | - | - | 0,943 | 0,933 | 0,926 | 0,924 | 0,929 | - | - | 0,935 |
aug | 0,933 | 0,944 | 0,946 | 0,947 | 0,957 | - | - | 0,96 | 0,967 | 0,969 | 0,974 | 0,973 | - | - | 0,975 | 0,967 | 0,966 | 0,959 | 0,956 | - | - | 0,95 | 0,949 | 0,954 | 0,945 | 0,952 | - | - | - | 0,955 | 0,949 | 0,957 |
sep | - | 0,948 | - | - | 0,984 | 0,991 | 0,98 | 0,984 | 0,98 | - | - | 0,979 | 0,973 | 0,965 | - | 0,961 | - | - | 0,964 | 0,951 | 0,951 | 0,958 | 0,954 | - | - | 0,948 | 0,941 | 0,939 | 0,937 | 0,935 | - | 0,961 |
okt | - | - | 0,932 | 0,924 | 0,926 | 0,929 | 0,934 | - | - | 0,939 | 0,94 | 0,936 | 0,932 | 0,927 | - | - | 0,928 | 0,936 | 0,927 | 0,924 | 0,926 | - | - | 0,932 | 0,924 | 0,931 | 0,931 | 0,935 | - | - | 0,937 | 0,931 |
nov | - | 0,931 | 0,928 | 0,932 | - | - | 0,925 | 0,914 | 0,908 | 0,911 | 0,911 | - | - | 0,905 | 0,91 | 0,906 | - | 0,91 | - | - | 0,909 | 0,92 | 0,911 | 0,921 | 0,923 | - | - | 0,92 | 0,931 | 0,941 | - | 0,918 |
dec | 0,937 | 0,937 | - | - | 0,934 | 0,933 | 0,938 | 0,935 | 0,931 | - | - | 0,933 | 0,941 | 0,948 | 0,958 | 0,955 | - | - | 0,954 | 0,952 | 0,951 | 0,946 | 0,942 | - | - | - | 0,948 | 0,948 | 0,95 | 0,943 | - | 0,944 |
USD 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,922 | - | - | 0,924 | - | 0,929 | 0,933 | 0,927 | - | - | 0,943 | 0,954 | 0,945 | 0,941 | 0,934 | - | - | 0,923 | 0,913 | 0,922 | 0,939 | 0,945 | - | - | 0,949 | 0,934 | 0,926 | 0,935 | 0,923 | - | 0,933 |
feb | - | 0,913 | 0,919 | 0,93 | 0,932 | 0,934 | - | - | 0,927 | 0,944 | 0,95 | 0,944 | 0,955 | - | - | 0,956 | 0,95 | 0,955 | 0,961 | 0,945 | - | - | 0,941 | 0,932 | 0,934 | 0,939 | 0,924 | - | - | - | - | 0,939 |
mar | 0,92 | 0,929 | 0,921 | 0,903 | 0,903 | - | - | 0,905 | 0,92 | 0,92 | 0,912 | 0,906 | - | - | 0,912 | 0,917 | 0,92 | 0,912 | 0,915 | - | - | 0,922 | 0,922 | 0,924 | 0,922 | 0,91 | - | - | 0,909 | 0,908 | 0,913 | 0,915 |
apr | 0,918 | 0,926 | - | - | 0,925 | 0,906 | 0,903 | 0,907 | - | - | - | - | 0,915 | 0,902 | 0,895 | 0,894 | - | - | 0,896 | 0,906 | 0,896 | 0,888 | 0,89 | - | - | 0,894 | 0,889 | 0,895 | 0,896 | 0,883 | - | 0,901 |
máj | - | - | 0,888 | 0,892 | 0,9 | 0,914 | 0,912 | - | - | 0,905 | 0,883 | 0,885 | 0,89 | 0,887 | - | - | 0,882 | 0,902 | 0,901 | 0,901 | 0,895 | - | - | 0,904 | 0,896 | 0,906 | 0,909 | 0,915 | - | - | 0,921 | 0,899 |
jún | 0,921 | 0,922 | 0,925 | 0,923 | - | - | 0,921 | 0,929 | 0,93 | 0,922 | 0,91 | - | - | 0,906 | 0,906 | 0,91 | 0,913 | 0,909 | - | - | 0,906 | 0,912 | 0,911 | 0,914 | 0,913 | - | - | 0,916 | 0,917 | 0,917 | - | 0,916 |
júl | 0,915 | 0,919 | - | - | - | 0,919 | 0,93 | 0,937 | 0,937 | - | - | 0,933 | 0,939 | 0,932 | 0,93 | 0,932 | - | - | 0,934 | 0,939 | 0,939 | 0,933 | 0,927 | - | - | 0,924 | 0,918 | 0,918 | 0,903 | 0,903 | - | 0,927 |
aug | - | 0,906 | 0,908 | 0,903 | 0,902 | 0,905 | - | - | 0,908 | 0,925 | 0,927 | 0,92 | 0,922 | - | - | 0,913 | 0,923 | 0,925 | 0,925 | 0,927 | - | - | 0,928 | 0,921 | 0,914 | 0,909 | 0,905 | - | - | 0,906 | 0,902 | 0,915 |
sep | - | 0,905 | 0,914 | - | - | 0,915 | 0,906 | 0,909 | 0,905 | 0,914 | - | - | 0,916 | 0,921 | - | 0,922 | 0,917 | - | - | 0,919 | 0,917 | 0,922 | 0,927 | 0,925 | - | - | 0,925 | 0,924 | 0,926 | 0,927 | - | 0,918 |
okt | 0,927 | - | - | 0,932 | 0,931 | 0,925 | 0,924 | 0,924 | - | - | 0,928 | 0,934 | 0,927 | 0,927 | 0,931 | - | - | 0,933 | 0,94 | 0,942 | 0,948 | 0,951 | - | - | 0,951 | 0,965 | 0,963 | 0,961 | 0,96 | - | - | 0,939 |
nov | - | 0,962 | 0,959 | 0,96 | 0,969 | - | - | 0,971 | 0,98 | 0,979 | 0,983 | 0,979 | - | - | 0,982 | 0,985 | - | 0,99 | 0,998 | - | - | 0,993 | 1,001 | 1 | 1,007 | 1,013 | - | - | 1,013 | 1,017 | - | 0,987 |
dec | 1,018 | 1,021 | 1,028 | - | - | 1,024 | 1,037 | 1,035 | 1,026 | 1,026 | - | - | 1,015 | 1,027 | 1,032 | 1,038 | 1,041 | - | - | 1,033 | 1,042 | 1,045 | 1,042 | - | - | - | 1,046 | 1,05 | 1,057 | 1,058 | 1,057 | 1,036 |
USD 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,761 | 0,762 | - | - | - | 0,758 | 0,761 | 0,758 | 0,762 | - | - | 0,763 | 0,766 | 0,767 | 0,766 | 0,773 | - | - | 0,77 | 0,77 | 0,769 | 0,772 | 0,759 | - | - | 0,768 | 0,777 | 0,776 | 0,786 | 0,775 | 0,768 |
feb | - | - | 0,782 | 0,77 | 0,779 | 0,786 | 0,779 | - | - | 0,773 | 0,775 | 0,767 | 0,77 | 0,774 | - | - | 0,776 | 0,769 | 0,769 | 0,769 | 0,77 | - | - | 0,774 | 0,766 | 0,772 | 0,774 | 0,777 | - | - | - | 0,774 |
mar | - | - | 0,775 | 0,776 | 0,784 | 0,788 | 0,79 | - | - | 0,795 | 0,795 | 0,797 | 0,794 | 0,788 | - | - | 0,779 | 0,78 | 0,763 | 0,768 | 0,763 | - | - | 0,762 | 0,767 | 0,772 | 0,771 | 0,78 | - | - | 0,78 | 0,779 |
apr | 0,794 | 0,796 | 0,796 | 0,784 | - | - | 0,784 | 0,775 | 0,783 | 0,79 | 0,791 | - | - | 0,789 | 0,788 | 0,789 | 0,796 | - | - | - | - | 0,803 | 0,805 | 0,806 | 0,81 | - | - | 0,81 | 0,811 | 0,807 | - | 0,795 |
máj | - | 0,819 | - | - | 0,827 | 0,828 | 0,829 | - | 0,832 | - | - | 0,841 | 0,848 | 0,842 | 0,843 | 0,841 | - | - | 0,839 | 0,862 | 0,853 | 0,857 | 0,855 | - | - | 0,863 | 0,865 | 0,871 | 0,865 | 0,856 | - | 0,847 |
jún | - | 0,865 | 0,856 | 0,859 | 0,856 | 0,843 | - | - | 0,862 | 0,854 | 0,852 | 0,85 | 0,853 | - | - | 0,859 | 0,866 | 0,858 | 0,854 | 0,842 | - | - | 0,845 | 0,835 | 0,832 | 0,832 | 0,829 | - | - | 0,825 | - | 0,849 |
júl | 0,829 | 0,838 | 0,837 | 0,829 | - | - | 0,832 | 0,827 | 0,819 | 0,82 | 0,82 | - | - | 0,82 | 0,815 | 0,816 | 0,807 | 0,811 | - | - | 0,806 | 0,803 | 0,81 | 0,81 | 0,822 | - | - | - | 0,824 | 0,824 | 0,824 | 0,820 |
aug | 0,816 | - | - | 0,802 | 0,81 | 0,818 | 0,822 | 0,82 | - | - | 0,82 | 0,811 | 0,815 | 0,81 | 0,813 | - | - | 0,806 | 0,802 | 0,795 | 0,797 | 0,791 | - | - | 0,784 | 0,782 | 0,78 | 0,781 | - | - | - | 0,804 |
sep | - | 0,779 | 0,779 | 0,778 | 0,779 | - | - | 0,789 | 0,798 | 0,804 | 0,811 | 0,815 | - | - | - | 0,81 | 0,82 | 0,814 | 0,819 | - | - | 0,824 | 0,838 | 0,84 | 0,838 | 0,838 | - | - | 0,837 | 0,836 | - | 0,812 |
okt | 0,854 | 0,853 | 0,857 | - | - | 0,855 | 0,846 | 0,86 | 0,859 | 0,866 | - | - | 0,857 | 0,852 | 0,85 | 0,855 | 0,85 | - | - | 0,847 | 0,851 | 0,85 | 0,852 | 0,861 | - | - | 0,858 | 0,854 | 0,854 | 0,853 | 0,852 | 0,854 |
nov | - | - | 0,847 | 0,842 | 0,834 | 0,836 | 0,835 | - | - | 0,835 | 0,839 | 0,841 | 0,847 | 0,856 | - | - | - | 0,866 | 0,866 | 0,876 | 0,877 | - | - | 0,874 | 0,868 | 0,864 | 0,871 | 0,876 | - | - | - | 0,855 |
dec | 0,879 | 0,881 | 0,876 | 0,887 | 0,884 | - | - | 0,887 | 0,893 | 0,899 | 0,894 | 0,89 | - | - | 0,896 | 0,894 | 0,903 | 0,904 | 0,909 | - | - | 0,91 | 0,91 | - | - | - | - | - | 0,909 | 0,914 | 0,915 | 0,897 |
USD 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,623 | 0,635 | 0,635 | - | - | 0,632 | 0,629 | 0,627 | 0,627 | 0,632 | - | - | 0,631 | 0,632 | 0,632 | 0,625 | 0,626 | - | - | 0,628 | 0,63 | 0,631 | 0,63 | 0,626 | - | - | 0,62 | 0,614 | 0,613 | 0,616 | 0,627 |
feb | 0,614 | - | - | 0,61 | 0,612 | 0,617 | 0,615 | 0,615 | - | - | 0,621 | 0,62 | 0,622 | 0,621 | 0,621 | - | - | 0,622 | 0,622 | 0,62 | 0,627 | 0,624 | - | - | 0,625 | 0,629 | 0,626 | 0,623 | - | - | - | 0,620 |
mar | 0,625 | - | - | 0,626 | 0,625 | 0,625 | 0,624 | 0,629 | - | - | 0,629 | 0,626 | 0,624 | 0,628 | 0,632 | - | - | 0,632 | 0,631 | 0,632 | 0,631 | 0,636 | - | - | 0,635 | 0,633 | 0,632 | 0,632 | - | - | - | 0,629 |
apr | - | 0,627 | 0,633 | 0,635 | 0,637 | - | - | 0,635 | 0,633 | 0,633 | 0,639 | 0,639 | - | - | 0,64 | 0,641 | 0,639 | 0,643 | 0,643 | - | - | 0,646 | 0,644 | 0,642 | 0,642 | 0,644 | - | - | 0,644 | 0,648 | - | 0,639 |
máj | - | 0,645 | 0,647 | - | - | 0,646 | 0,653 | - | 0,653 | 0,642 | - | - | 0,647 | 0,649 | 0,643 | 0,639 | 0,641 | - | - | 0,642 | 0,64 | 0,636 | 0,636 | 0,637 | - | - | 0,634 | 0,637 | 0,638 | 0,641 | 0,646 | 0,642 |
jún | - | - | 0,647 | 0,644 | 0,649 | 0,642 | 0,635 | - | - | 0,638 | 0,637 | 0,641 | 0,642 | 0,637 | - | - | 0,638 | 0,634 | 0,642 | 0,65 | 0,652 | - | - | 0,655 | 0,663 | 0,661 | 0,67 | 0,67 | - | - | - | 0,647 |
júl | 0,681 | 0,68 | 0,673 | 0,668 | - | - | - | 0,664 | 0,668 | 0,672 | 0,672 | 0,667 | - | - | 0,668 | 0,674 | 0,683 | 0,678 | 0,676 | - | - | 0,683 | 0,678 | 0,667 | 0,668 | 0,675 | - | - | 0,676 | 0,668 | 0,665 | 0,673 |
aug | 0,667 | 0,663 | - | - | 0,669 | 0,669 | 0,658 | 0,66 | 0,665 | - | - | 0,667 | 0,665 | 0,668 | 0,673 | 0,665 | - | - | 0,673 | 0,679 | 0,678 | 0,678 | 0,672 | - | - | 0,668 | 0,67 | 0,672 | - | 0,679 | - | 0,669 |
sep | - | 0,683 | 0,682 | 0,69 | 0,691 | 0,694 | - | - | 0,691 | 0,684 | 0,681 | 0,681 | 0,684 | - | - | 0,684 | 0,676 | 0,668 | 0,675 | 0,682 | - | - | 0,687 | 0,696 | 0,694 | 0,706 | 0,704 | - | - | 0,701 | - | 0,687 |
okt | 0,708 | 0,713 | 0,705 | 0,708 | - | - | 0,708 | 0,704 | 0,704 | 0,7 | 0,709 | - | - | 0,709 | 0,71 | 0,705 | 0,704 | 0,701 | - | - | 0,7 | 0,706 | 0,709 | 0,71 | 0,706 | - | - | 0,709 | 0,707 | 0,712 | 0,712 | 0,707 |
nov | - | - | - | 0,717 | 0,725 | 0,73 | 0,727 | 0,731 | - | - | 0,737 | 0,743 | 0,736 | 0,727 | 0,728 | - | - | 0,728 | 0,73 | 0,734 | 0,728 | 0,729 | - | - | 0,727 | 0,72 | 0,717 | 0,714 | 0,71 | - | - | 0,727 |
dec | - | 0,713 | 0,713 | 0,718 | 0,721 | 0,722 | - | - | 0,724 | 0,728 | 0,732 | 0,728 | 0,731 | - | - | 0,739 | 0,74 | 0,747 | 0,74 | 0,739 | - | - | 0,739 | - | - | - | 0,742 | - | - | 0,748 | 0,752 | 0,732 |
USD 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,639 | 0,65 | 0,654 | 0,654 | - | - | 0,656 | 0,653 | 0,651 | 0,651 | 0,654 | - | - | 0,656 | 0,652 | 0,65 | 0,645 | 0,65 | - | - | 0,65 | 0,642 | 0,649 | 0,643 | 0,634 | - | - | 0,642 | 0,636 | 0,633 | 0,647 |
feb | 0,641 | 0,648 | - | - | 0,648 | 0,648 | 0,644 | 0,641 | 0,639 | - | - | 0,637 | 0,641 | 0,642 | 0,635 | 0,629 | - | - | 0,627 | 0,634 | 0,629 | 0,633 | 0,623 | - | - | 0,622 | 0,627 | 0,63 | - | - | - | 0,636 |
mar | 0,634 | 0,638 | - | - | 0,643 | 0,64 | 0,636 | 0,642 | 0,641 | - | - | 0,644 | 0,641 | 0,636 | 0,629 | 0,627 | - | - | 0,617 | 0,62 | 0,624 | 0,62 | 0,615 | - | - | 0,617 | 0,617 | 0,62 | 0,614 | 0,613 | - | 0,629 |
apr | - | 0,608 | 0,606 | 0,612 | 0,62 | 0,621 | - | - | 0,623 | 0,625 | 0,622 | 0,617 | - | - | - | - | 0,617 | 0,614 | 0,612 | 0,615 | - | - | 0,625 | 0,626 | 0,623 | 0,619 | 0,621 | - | - | 0,624 | - | 0,618 |
máj | - | 0,617 | 0,618 | 0,62 | - | - | 0,621 | - | 0,621 | 0,615 | 0,618 | - | - | 0,611 | 0,61 | 0,61 | 0,615 | 0,616 | - | - | 0,612 | 0,61 | 0,606 | 0,599 | 0,602 | - | - | 0,601 | 0,604 | 0,6 | 0,6 | 0,611 |
jún | 0,597 | - | - | 0,594 | 0,598 | 0,593 | 0,599 | 0,594 | - | - | 0,595 | 0,595 | 0,593 | 0,598 | 0,597 | - | - | 0,605 | 0,604 | 0,602 | 0,599 | 0,602 | - | - | 0,601 | 0,608 | 0,613 | 0,616 | 0,611 | - | - | 0,601 |
júl | - | 0,606 | 0,604 | 0,606 | - | 0,606 | - | - | 0,599 | 0,6 | 0,605 | 0,605 | 0,602 | - | - | 0,604 | 0,605 | 0,602 | 0,608 | 0,619 | - | - | 0,617 | 0,612 | 0,614 | 0,617 | 0,617 | - | - | 0,611 | 0,61 | 0,608 |
aug | 0,609 | 0,613 | 0,617 | - | - | 0,618 | 0,618 | 0,614 | 0,615 | 0,624 | - | - | 0,63 | 0,631 | 0,627 | 0,636 | 0,642 | - | - | 0,637 | 0,639 | 0,638 | 0,643 | 0,634 | - | - | 0,636 | 0,634 | - | 0,629 | 0,631 | 0,628 |
sep | - | - | 0,637 | 0,631 | 0,624 | 0,618 | 0,618 | - | - | 0,623 | 0,629 | 0,625 | 0,63 | 0,63 | - | - | 0,633 | 0,639 | 0,633 | 0,637 | 0,638 | - | - | 0,635 | 0,628 | 0,63 | 0,633 | 0,637 | - | - | - | 0,630 |
okt | 0,632 | 0,628 | 0,634 | 0,638 | 0,634 | - | - | 0,635 | 0,635 | 0,635 | 0,631 | 0,629 | - | - | 0,627 | 0,631 | 0,626 | 0,625 | 0,625 | - | - | 0,621 | 0,62 | 0,611 | 0,616 | 0,616 | - | - | 0,616 | 0,62 | 0,624 | 0,626 |
nov | - | 0,625 | - | - | 0,626 | 0,622 | 0,624 | 0,629 | 0,627 | - | - | 0,625 | 0,627 | 0,624 | 0,619 | 0,621 | - | - | 0,622 | 0,62 | 0,62 | 0,615 | 0,611 | - | - | 0,614 | 0,615 | 0,614 | 0,615 | 0,618 | - | 0,621 |
dec | - | - | 0,615 | 0,623 | 0,622 | 0,622 | 0,62 | - | - | 0,624 | 0,619 | 0,621 | 0,623 | 0,625 | - | - | 0,631 | 0,636 | 0,636 | 0,631 | 0,626 | - | - | - | - | - | 0,627 | 0,622 | - | - | 0,622 | 0,625 |
USD 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 0,716 | 0,72 | 0,729 | - | 0,738 | - | - | 0,734 | 0,73 | 0,733 | 0,736 | 0,734 | - | - | 0,729 | 0,72 | 0,718 | 0,721 | 0,719 | - | - | 0,722 | 0,715 | 0,715 | 0,713 | 0,713 | - | - | 0,702 | 0,723 |
feb | 0,698 | 0,691 | 0,692 | 0,693 | - | - | 0,706 | 0,699 | 0,699 | 0,704 | 0,706 | - | - | 0,701 | 0,705 | 0,698 | 0,698 | 0,708 | - | - | 0,702 | 0,704 | 0,714 | 0,717 | 0,713 | - | - | 0,707 | 0,695 | - | - | 0,702 |
mar | 0,701 | 0,698 | 0,7 | - | - | 0,696 | 0,698 | 0,694 | 0,695 | 0,697 | - | - | 0,7 | 0,702 | 0,698 | 0,7 | 0,702 | - | - | 0,701 | 0,703 | 0,703 | 0,695 | 0,697 | - | - | 0,702 | 0,707 | 0,7 | 0,695 | 0,693 | 0,699 |
apr | - | - | 0,691 | 0,688 | 0,691 | 0,698 | 0,697 | - | - | 0,694 | 0,694 | 0,698 | 0,695 | 0,695 | - | - | 0,693 | 0,696 | - | 0,687 | - | - | - | - | 0,682 | 0,679 | 0,667 | 0,668 | - | - | - | 0,689 |
máj | - | 0,658 | 0,66 | 0,65 | 0,64 | - | - | - | 0,636 | 0,636 | 0,637 | 0,632 | - | - | 0,632 | 0,642 | 0,636 | 0,63 | 0,627 | - | - | 0,626 | 0,632 | 0,641 | 0,638 | 0,633 | - | - | 0,643 | 0,651 | 0,658 | 0,640 |
jún | 0,656 | 0,657 | - | - | 0,659 | 0,665 | 0,67 | 0,681 | 0,682 | - | - | 0,682 | 0,684 | 0,689 | 0,693 | 0,682 | - | - | 0,683 | 0,684 | 0,683 | 0,68 | 0,675 | - | - | 0,671 | 0,66 | 0,659 | 0,66 | 0,663 | - | 0,674 |
júl | - | - | 0,674 | 0,674 | - | 0,672 | 0,68 | - | - | 0,676 | 0,675 | 0,677 | 0,675 | 0,662 | - | - | 0,659 | 0,665 | 0,664 | 0,654 | 0,653 | - | - | 0,663 | 0,663 | 0,666 | 0,668 | 0,666 | - | - | 0,653 | 0,667 |
aug | 0,657 | 0,658 | 0,652 | 0,648 | - | - | 0,643 | 0,646 | 0,642 | 0,637 | 0,638 | - | - | 0,64 | 0,639 | 0,646 | 0,644 | 0,65 | - | - | 0,651 | 0,642 | 0,638 | 0,631 | 0,638 | - | - | 0,639 | - | 0,637 | 0,627 | 0,643 |
sep | - | - | - | 0,631 | 0,634 | 0,63 | 0,624 | 0,612 | - | - | 0,617 | 0,609 | 0,606 | 0,607 | - | - | - | 0,611 | 0,601 | 0,597 | 0,591 | 0,594 | - | - | 0,597 | 0,607 | 0,607 | 0,612 | 0,61 | - | - | 0,610 |
okt | - | 0,606 | 0,606 | 0,603 | 0,6 | 0,6 | - | - | 0,599 | 0,597 | 0,602 | 0,602 | 0,596 | - | - | 0,595 | 0,587 | 0,587 | 0,589 | 0,58 | - | - | 0,584 | 0,583 | 0,581 | 0,575 | 0,573 | - | - | 0,578 | 0,588 | 0,591 |
nov | - | 0,582 | 0,596 | - | - | 0,603 | 0,603 | 0,601 | 0,602 | 0,602 | - | - | 0,612 | 0,611 | 0,608 | 0,605 | 0,605 | - | - | 0,602 | 0,596 | 0,6 | 0,598 | 0,597 | - | - | 0,595 | 0,594 | 0,599 | 0,605 | - | 0,601 |
dec | 0,608 | - | - | 0,612 | 0,615 | 0,613 | 0,612 | 0,619 | - | - | 0,617 | 0,616 | 0,615 | 0,608 | 0,615 | - | - | 0,625 | 0,622 | 0,616 | 0,617 | 0,627 | - | - | - | - | 0,638 | 0,64 | 0,636 | - | - | 0,620 |
USD 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 0,815 | 0,826 | - | 0,828 | 0,822 | - | - | 0,826 | 0,821 | 0,814 | 0,822 | 0,822 | - | - | 0,821 | 0,819 | 0,819 | 0,818 | 0,815 | - | - | 0,814 | 0,813 | 0,811 | 0,809 | 0,808 | - | - | 0,818 |
feb | 0,804 | 0,799 | 0,795 | 0,803 | 0,801 | - | - | 0,803 | 0,794 | 0,799 | 0,799 | 0,796 | - | - | 0,788 | 0,791 | 0,783 | 0,789 | 0,788 | - | - | 0,775 | 0,755 | 0,754 | 0,753 | 0,757 | - | - | - | - | - | 0,786 |
mar | 0,755 | 0,756 | 0,748 | 0,753 | 0,752 | - | - | 0,745 | 0,748 | 0,732 | 0,744 | 0,738 | - | - | 0,734 | 0,738 | 0,738 | 0,742 | 0,743 | - | - | 0,738 | 0,733 | 0,735 | 0,737 | 0,735 | - | - | 0,73 | 0,727 | 0,72 | 0,740 |
apr | 0,719 | - | - | - | - | 0,718 | 0,72 | 0,724 | 0,727 | - | - | 0,725 | 0,73 | 0,726 | 0,726 | 0,725 | - | - | 0,718 | 0,712 | 0,714 | 0,712 | 0,713 | - | - | 0,713 | 0,713 | 0,715 | 0,716 | 0,711 | - | 0,719 |
máj | - | - | 0,711 | 0,71 | 0,709 | 0,714 | 0,723 | - | - | 0,722 | 0,716 | 0,718 | 0,708 | 0,706 | - | - | 0,703 | 0,701 | 0,689 | 0,678 | 0,687 | - | - | 0,682 | 0,681 | 0,686 | 0,686 | 0,678 | - | - | 0,69 | 0,700 |
jún | 0,694 | 0,695 | 0,689 | 0,687 | - | - | 0,681 | 0,678 | 0,684 | 0,692 | 0,69 | - | - | 0,692 | 0,689 | 0,689 | 0,688 | 0,687 | - | - | 0,684 | 0,688 | 0,686 | 0,686 | 0,687 | - | - | 0,693 | 0,69 | 0,688 | - | 0,688 |
júl | 0,686 | 0,692 | - | - | - | 0,683 | 0,682 | 0,683 | 0,678 | - | - | 0,677 | 0,676 | 0,676 | 0,682 | 0,685 | - | - | 0,684 | 0,679 | 0,694 | 0,699 | 0,704 | - | - | 0,707 | 0,716 | 0,716 | 0,717 | 0,72 | - | 0,692 |
aug | - | 0,719 | 0,717 | 0,718 | 0,726 | 0,726 | - | - | 0,725 | 0,72 | 0,722 | 0,721 | 0,716 | - | - | 0,717 | 0,713 | 0,711 | 0,713 | 0,712 | - | - | 0,721 | 0,719 | 0,71 | 0,708 | 0,712 | - | - | 0,712 | 0,713 | 0,717 |
sep | - | 0,722 | 0,729 | - | - | 0,734 | 0,729 | 0,724 | 0,724 | 0,727 | - | - | 0,723 | 0,709 | - | 0,71 | 0,713 | - | - | 0,714 | 0,717 | 0,718 | 0,726 | 0,725 | - | - | 0,731 | 0,73 | 0,728 | 0,733 | - | 0,723 |
okt | 0,743 | - | - | 0,747 | 0,748 | 0,743 | 0,744 | 0,745 | - | - | 0,74 | 0,738 | 0,739 | 0,739 | 0,737 | - | - | 0,746 | 0,745 | 0,745 | 0,742 | 0,741 | - | - | 0,744 | 0,736 | 0,734 | 0,733 | 0,724 | - | - | 0,741 |
nov | - | 0,723 | 0,725 | 0,727 | 0,724 | - | - | 0,719 | 0,72 | 0,72 | 0,721 | 0,725 | - | - | 0,722 | 0,72 | 0,727 | 0,732 | 0,731 | - | - | 0,723 | 0,723 | 0,724 | 0,717 | 0,714 | - | - | 0,71 | 0,708 | - | 0,722 |
dec | 0,708 | 0,706 | 0,706 | - | - | 0,704 | 0,707 | 0,728 | 0,727 | 0,725 | - | - | 0,72 | 0,722 | 0,719 | 0,715 | 0,722 | - | - | 0,726 | 0,717 | 0,719 | 0,717 | - | - | - | 0,717 | 0,719 | 0,71 | 0,713 | 0,713 | 0,716 |
USD 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,866 | - | - | 0,865 | - | 0,866 | 0,858 | 0,854 | - | - | 0,86 | 0,86 | 0,858 | 0,859 | 0,858 | - | - | 0,856 | 0,851 | 0,849 | 0,845 | 0,852 | - | - | 0,856 | 0,865 | 0,86 | 0,858 | 0,854 | - | 0,858 |
feb | - | 0,849 | 0,847 | 0,853 | 0,853 | 0,856 | - | - | 0,854 | 0,851 | 0,854 | 0,851 | 0,85 | - | - | 0,851 | 0,85 | 0,853 | 0,851 | 0,853 | - | - | 0,853 | 0,852 | 0,857 | 0,861 | 0,857 | - | - | - | - | 0,853 |
mar | - | 0,863 | 0,867 | 0,868 | 0,867 | 0,866 | - | - | 0,86 | 0,859 | 0,857 | 0,854 | 0,856 | - | - | 0,855 | 0,855 | 0,858 | 0,861 | 0,857 | - | - | 0,858 | 0,859 | 0,858 | 0,858 | 0,859 | - | - | 0,861 | 0,859 | 0,860 |
apr | 0,851 | 0,851 | 0,851 | - | - | 0,85 | 0,854 | 0,856 | 0,855 | - | - | - | - | 0,858 | 0,86 | 0,863 | 0,864 | - | - | 0,866 | 0,862 | 0,867 | 0,87 | 0,87 | - | - | 0,868 | 0,869 | 0,872 | 0,869 | - | 0,861 |
máj | - | - | - | 0,871 | 0,875 | 0,88 | 0,878 | - | - | - | 0,88 | 0,882 | 0,882 | 0,879 | 0,881 | - | - | 0,88 | 0,879 | 0,88 | 0,881 | 0,884 | - | - | 0,886 | 0,885 | 0,883 | 0,882 | 0,875 | - | - | 0,880 |
jún | 0,873 | 0,875 | 0,872 | 0,873 | 0,878 | - | - | 0,877 | 0,876 | 0,876 | 0,872 | 0,866 | - | - | 0,861 | 0,853 | 0,859 | 0,86 | 0,863 | - | - | 0,857 | 0,858 | 0,859 | 0,859 | 0,861 | - | - | 0,861 | 0,853 | - | 0,866 |
júl | 0,856 | 0,856 | 0,857 | - | - | 0,859 | 0,86 | 0,859 | 0,859 | 0,852 | - | - | 0,854 | 0,856 | 0,859 | 0,859 | 0,86 | - | - | 0,863 | 0,868 | 0,868 | 0,871 | 0,867 | - | - | 0,869 | 0,868 | 0,867 | 0,871 | 0,871 | 0,862 |
aug | - | - | 0,867 | 0,867 | 0,867 | 0,87 | 0,87 | - | - | 0,868 | 0,862 | 0,853 | 0,856 | 0,847 | - | - | 0,85 | 0,847 | 0,851 | 0,847 | 0,847 | - | - | 0,845 | 0,848 | 0,851 | 0,846 | 0,845 | - | - | 0,848 | 0,855 |
sep | - | 0,852 | 0,857 | 0,861 | - | - | 0,857 | 0,86 | 0,857 | 0,856 | 0,864 | - | - | 0,869 | - | 0,866 | 0,866 | 0,873 | - | - | 0,871 | 0,871 | 0,866 | 0,868 | 0,869 | - | - | 0,87 | 0,866 | 0,868 | - | 0,864 |
okt | 0,868 | 0,875 | - | - | 0,826 | 0,795 | 0,797 | 0,808 | 0,844 | - | - | 0,832 | 0,828 | 0,834 | 0,841 | 0,835 | - | - | 0,852 | 0,852 | 0,842 | 0,839 | 0,836 | - | - | 0,847 | 0,841 | 0,841 | 0,854 | 0,859 | - | 0,838 |
nov | - | 0,861 | 0,861 | 0,858 | 0,85 | 0,85 | - | - | 0,848 | 0,839 | 0,836 | 0,836 | 0,827 | - | - | 0,823 | 0,83 | 0,836 | 0,833 | 0,827 | - | - | 0,823 | 0,817 | 0,815 | 0,819 | 0,824 | - | - | 0,824 | - | 0,835 |
dec | 0,821 | 0,828 | 0,83 | 0,835 | - | - | 0,833 | 0,833 | 0,833 | 0,836 | 0,838 | - | - | 0,841 | 0,843 | 0,84 | 0,839 | 0,835 | - | - | 0,837 | 0,835 | 0,831 | - | - | - | - | 0,827 | 0,822 | 0,821 | 0,816 | 0,832 |
USD 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,945 | 0,947 | - | - | - | 0,948 | 0,942 | 0,938 | 0,936 | - | - | 0,935 | 0,933 | 0,932 | 0,933 | 0,941 | - | - | 0,936 | 0,934 | 0,933 | 0,926 | 0,929 | - | - | 0,931 | 0,93 | 0,924 | 0,925 | 0,928 | 0,935 |
feb | - | - | 0,93 | 0,928 | 0,93 | 0,931 | 0,931 | - | - | 0,935 | 0,937 | 0,93 | 0,925 | 0,922 | - | - | 0,915 | 0,909 | 0,899 | 0,903 | 0,906 | - | - | 0,912 | 0,916 | 0,916 | 0,912 | 0,906 | - | - | - | 0,920 |
mar | - | - | 0,908 | 0,908 | 0,904 | 0,904 | 0,903 | - | - | 0,901 | 0,903 | 0,903 | 0,903 | 0,905 | - | - | 0,904 | 0,91 | 0,907 | 0,913 | 0,912 | - | - | 0,908 | 0,909 | 0,913 | 0,911 | - | - | - | - | 0,907 |
apr | 0,914 | 0,919 | 0,919 | 0,918 | - | - | 0,92 | 0,913 | 0,907 | 0,906 | 0,904 | - | - | 0,902 | 0,899 | 0,896 | 0,899 | 0,898 | - | - | 0,903 | 0,907 | 0,905 | 0,904 | 0,9 | - | - | 0,9 | 0,896 | 0,897 | - | 0,906 |
máj | - | 0,898 | - | - | 0,9 | 0,898 | 0,898 | - | 0,901 | - | - | 0,908 | 0,911 | 0,91 | 0,908 | 0,913 | - | - | 0,907 | 0,906 | 0,907 | 0,908 | 0,907 | - | - | 0,908 | 0,91 | 0,907 | 0,904 | 0,904 | - | 0,906 |
jún | - | 0,906 | 0,901 | 0,898 | 0,896 | 0,898 | - | - | 0,895 | 0,9 | 0,902 | 0,903 | 0,901 | - | - | 0,9 | 0,899 | 0,898 | 0,902 | 0,9 | - | - | 0,901 | 0,899 | 0,902 | 0,902 | 0,901 | - | - | 0,903 | - | 0,900 |
júl | 0,896 | 0,896 | 0,896 | 0,893 | - | - | 0,896 | 0,898 | 0,894 | 0,893 | 0,893 | - | - | 0,892 | 0,881 | 0,881 | 0,881 | 0,876 | - | - | 0,874 | 0,877 | 0,877 | 0,872 | 0,873 | - | - | 0,868 | 0,865 | 0,864 | 0,864 | 0,883 |
aug | 0,865 | - | - | 0,865 | 0,861 | 0,86 | 0,856 | 0,86 | - | - | 0,859 | 0,862 | 0,864 | 0,866 | 0,872 | - | - | 0,867 | 0,874 | 0,866 | 0,862 | 0,857 | - | - | 0,865 | 0,868 | 0,875 | 0,873 | - | - | - | 0,865 |
sep | - | 0,865 | 0,861 | 0,859 | 0,859 | - | - | 0,861 | 0,867 | 0,867 | 0,868 | 0,874 | - | - | - | 0,877 | 0,882 | 0,881 | 0,885 | - | - | 0,882 | 0,88 | 0,879 | 0,884 | 0,886 | - | - | 0,894 | 0,892 | - | 0,875 |
okt | 0,89 | 0,894 | 0,891 | - | - | 0,889 | 0,893 | 0,893 | 0,894 | 0,896 | - | - | 0,9 | 0,894 | 0,896 | 0,896 | 0,898 | - | - | 0,894 | 0,89 | 0,89 | 0,885 | - | - | - | 0,889 | 0,888 | 0,898 | 0,9 | 0,906 | 0,894 |
nov | - | - | 0,901 | 0,897 | 0,9 | 0,899 | 0,899 | - | - | 0,903 | 0,901 | 0,908 | 0,906 | 0,902 | - | - | 0,901 | 0,899 | 0,902 | 0,902 | 0,901 | - | - | 0,894 | 0,897 | 0,892 | 0,886 | 0,881 | - | - | - | 0,899 |
dec | 0,878 | 0,871 | 0,869 | 0,87 | 0,872 | - | - | 0,873 | 0,871 | 0,871 | 0,87 | 0,873 | - | - | 0,875 | 0,87 | 0,873 | 0,877 | 0,874 | - | - | 0,878 | 0,875 | - | - | - | - | - | 0,873 | 0,871 | 0,866 | 0,873 |
USD 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 1,019 | 1,018 | 1,017 | 1,013 | - | - | 1,014 | 1,016 | 1,014 | 1,016 | 1,017 | - | - | 1,014 | 1,013 | 1,008 | 1,005 | 1,003 | - | - | 1 | 0,998 | 1,002 | 0,997 | 1 | - | - | 0,996 | 0,995 | 0,998 | 1,008 |
feb | 0,994 | 0,994 | - | - | 0,996 | 1,001 | 1,004 | 1,001 | 0,999 | - | - | 1,001 | 1,002 | 1,001 | 1,004 | 1,005 | - | - | 1,004 | 1,012 | 1,01 | 1,011 | 1,011 | - | - | 1,009 | 1,014 | 1,011 | 1,009 | - | - | 1,004 |
mar | 1,004 | - | - | 1 | 1,002 | 0,999 | 1 | 0,998 | - | - | 1,001 | 0,999 | 0,998 | 1,003 | 1,004 | - | - | 1,003 | 1,003 | 1,001 | 1,003 | 1,002 | - | - | 1 | 1,002 | 1,002 | 0,999 | 0,998 | - | - | 1,001 |
apr | 1,002 | 1 | 1 | 1 | - | - | - | - | 1 | 0,998 | 0,992 | 0,991 | - | - | 0,992 | 0,988 | 0,989 | 0,989 | 0,991 | - | - | 0,992 | 0,985 | 0,985 | 0,984 | 0,981 | - | - | 0,98 | 0,983 | - | 0,991 |
máj | - | 0,982 | 0,979 | - | - | 0,979 | 0,98 | 0,979 | 0,978 | 0,982 | - | - | 0,98 | 0,974 | 0,974 | 0,975 | 0,973 | - | - | 0,975 | 0,973 | 0,973 | 0,97 | 0,969 | - | - | 0,97 | 0,97 | 0,967 | 0,968 | 0,973 | 0,975 |
jún | - | - | 0,971 | 0,974 | 0,971 | 0,969 | 0,969 | - | - | 0,97 | 0,967 | 0,968 | 0,967 | 0,968 | - | - | 0,973 | 0,974 | 0,977 | 0,976 | 0,973 | - | - | 0,972 | 0,969 | 0,969 | 0,97 | 0,972 | - | - | - | 0,971 |
júl | 0,973 | 0,973 | 0,972 | 0,971 | - | - | - | 0,974 | 0,97 | 0,973 | 0,973 | 0,972 | - | - | 0,974 | 0,972 | 0,978 | 0,987 | 0,986 | - | - | 0,986 | 0,985 | 0,988 | 0,987 | 0,988 | - | - | 0,995 | 0,994 | 0,996 | 0,980 |
aug | 1 | 0,997 | - | - | 0,995 | 0,997 | 0,992 | 0,993 | 0,993 | - | - | 0,995 | 0,997 | 0,995 | 0,992 | 0,99 | - | - | 0,99 | 0,989 | 0,989 | 0,991 | 0,99 | - | - | 0,986 | 0,989 | 0,988 | - | 0,984 | - | 0,992 |
sep | - | 0,984 | 0,983 | 0,981 | 0,986 | 0,987 | - | - | 0,985 | 0,986 | 0,983 | 0,979 | 0,981 | - | - | 0,979 | 0,98 | 0,98 | 0,979 | 0,98 | - | - | 0,978 | 0,978 | 0,979 | 0,982 | 0,975 | - | - | 0,973 | - | 0,981 |
okt | 0,972 | 0,972 | 0,969 | 0,965 | - | - | 0,966 | 0,966 | 0,968 | 0,966 | 0,965 | - | - | 0,966 | 0,965 | 0,963 | 0,961 | 0,962 | - | - | 0,961 | 0,961 | 0,964 | 0,967 | 0,969 | - | - | 0,968 | 0,968 | 0,973 | 0,968 | 0,966 |
nov | - | - | - | 0,97 | 0,972 | 0,972 | 0,968 | 0,974 | - | - | 0,973 | 0,975 | 0,98 | 0,975 | 0,975 | - | - | 0,975 | 0,975 | 0,976 | 0,978 | 0,978 | - | - | 0,978 | 0,972 | 0,969 | 0,968 | 0,965 | - | - | 0,973 |
dec | - | 0,964 | 0,962 | 0,954 | 0,955 | 0,952 | - | - | 0,958 | 0,954 | 0,953 | 0,957 | 0,957 | - | - | 0,957 | 0,951 | 0,955 | 0,953 | 0,951 | - | - | 0,951 | - | - | - | 0,95 | - | - | 0,947 | 0,945 | 0,954 |
USD 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,967 | 0,967 | 0,963 | 0,963 | - | - | - | 0,964 | 0,963 | 0,971 | 0,971 | 0,971 | - | - | 0,974 | 0,971 | 0,973 | 0,975 | 0,972 | - | - | 0,98 | 0,981 | 0,981 | 0,983 | 0,979 | - | - | 0,98 | 0,98 | 0,973 |
feb | 0,983 | 0,977 | 0,978 | - | - | 0,978 | 0,974 | 0,973 | 0,973 | 0,974 | - | - | 0,974 | 0,977 | 0,977 | 0,981 | 0,984 | - | - | 0,993 | 0,996 | 0,996 | 0,994 | 0,996 | - | - | 0,998 | 1,002 | - | - | - | 0,984 |
mar | 1 | 1,001 | 1,002 | - | - | 1,007 | 1,03 | 1,029 | 1,042 | 1,029 | - | - | 1,029 | 1,026 | 1,024 | 1,024 | 1,031 | - | - | 1,035 | 1,028 | 1,03 | 1,022 | 1,028 | - | - | 1,025 | 1,022 | 1,027 | 1,04 | 1,039 | 1,025 |
apr | - | - | 1,038 | 1,04 | 1,039 | 1,042 | 1,041 | - | - | 1,039 | 1,03 | 1,023 | 1,027 | - | - | - | - | 1,028 | 1,044 | 1,05 | 1,039 | - | - | 1,034 | 1,045 | 1,041 | 1,037 | 1,04 | - | - | - | 1,038 |
máj | - | 1,037 | 1,034 | 1,04 | 1,037 | - | - | 1,038 | 1,042 | 1,039 | 1,034 | 1,025 | - | - | 1,004 | 1,005 | 1,004 | 1,009 | 1,006 | - | - | 1,006 | 1,004 | 1,007 | 1,004 | 1,01 | - | - | 1,03 | 1,03 | 1,029 | 1,022 |
jún | 1,03 | 1,011 | - | - | 1,021 | 1,021 | 1,017 | 1,019 | 1,016 | - | - | 1,022 | 1,022 | 1,025 | 1,02 | 1,021 | - | - | 1,022 | 1,025 | 1,027 | 1,027 | 1,032 | - | - | 1,027 | 1,031 | 1,031 | 1,03 | 1,026 | - | 1,024 |
júl | - | - | 1,032 | 1,033 | - | 1,034 | 1,033 | - | - | 1,031 | 1,027 | 1,025 | 1,022 | 1,022 | - | - | 1,03 | 1,027 | 1,028 | 1,032 | 1,035 | - | - | 1,032 | 1,033 | 1,032 | 1,029 | 1,032 | - | - | 1,032 | 1,030 |
aug | 1,034 | 1,033 | 1,032 | 1,03 | - | - | 1,028 | 1,027 | 1,022 | 1,022 | 1,021 | - | - | 1,013 | 1,01 | 1,006 | 0,994 | 0,99 | - | - | 0,993 | 0,994 | 0,99 | 0,989 | 0,992 | - | - | 0,993 | - | 0,996 | 0,993 | 1,009 |
sep | - | - | - | 0,997 | 1,001 | 0,998 | 0,994 | 0,994 | - | - | 0,99 | 0,997 | 0,995 | 0,991 | - | - | - | 0,989 | 0,99 | 0,989 | 0,991 | 1,007 | - | - | 1,015 | 1,018 | 1,011 | 1,013 | 1,02 | - | - | 1,000 |
okt | - | 1,021 | 1,013 | 1,015 | 1,012 | 1,012 | - | - | 1,018 | 1,022 | 1,019 | 1,019 | 1,017 | - | - | 1,016 | 1,018 | 1,018 | 1,023 | 1,02 | - | - | 1,024 | 1,033 | 1,034 | 1,032 | 1,032 | - | - | 1,032 | 1,023 | 1,022 |
nov | - | 1,024 | 1,02 | - | - | 1,018 | 1,024 | 1,024 | 1,023 | 1,019 | - | - | 1,025 | 1,026 | 1,022 | 1,028 | 1,028 | - | - | 1,029 | 1,023 | 1,026 | 1,027 | 1,025 | - | - | 1,025 | 1,021 | 1,013 | 1,014 | - | 1,023 |
dec | 1,015 | - | - | 1,009 | 1,015 | 1,015 | 1,015 | 1,012 | - | - | 1,011 | 1,012 | 1,012 | 1,01 | 1,011 | - | - | 1,014 | 1,016 | 1,017 | 1,015 | 1,016 | - | - | - | - | 1,015 | 1,018 | 1,019 | - | - | 1,014 |
USD 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 0,906 | 0,904 | 0,901 | - | 0,904 | - | - | 0,902 | 0,905 | 0,902 | 0,903 | 0,903 | - | - | 0,9 | 0,9 | 0,898 | 0,901 | 0,9 | - | - | 0,904 | 0,901 | 0,9 | 0,902 | 0,903 | - | - | 0,904 | 0,902 |
feb | 0,902 | 0,904 | 0,905 | 0,904 | - | - | 0,903 | 0,898 | 0,899 | 0,897 | 0,897 | - | - | 0,899 | 0,9 | 0,904 | 0,906 | 0,906 | - | - | 0,909 | 0,907 | 0,906 | 0,907 | 0,906 | - | - | 0,91 | - | - | - | 0,903 |
mar | 0,911 | 0,915 | 0,916 | 0,913 | - | - | 0,913 | 0,91 | 0,912 | 0,915 | 0,919 | - | - | 0,923 | 0,921 | 0,919 | 0,918 | 0,92 | - | - | 0,919 | 0,917 | 0,92 | 0,92 | 0,922 | - | - | 0,928 | 0,925 | 0,927 | 0,923 | 0,919 |
apr | - | - | - | - | 0,926 | 0,92 | 0,914 | 0,915 | - | - | 0,914 | 0,915 | 0,913 | 0,913 | 0,915 | - | - | 0,914 | 0,914 | 0,915 | 0,918 | 0,92 | - | - | 0,92 | 0,923 | 0,922 | 0,924 | 0,924 | - | - | 0,918 |
máj | - | 0,928 | 0,93 | 0,932 | 0,932 | 0,927 | - | - | 0,926 | 0,929 | 0,928 | 0,924 | 0,926 | - | - | 0,924 | 0,924 | 0,925 | 0,927 | 0,929 | - | - | 0,93 | 0,933 | 0,932 | 0,93 | 0,933 | - | - | 0,932 | 0,933 | 0,929 |
jún | 0,934 | 0,932 | 0,933 | - | - | 0,929 | 0,925 | 0,925 | 0,927 | 0,926 | - | - | 0,927 | 0,93 | 0,934 | 0,934 | 0,938 | - | - | 0,936 | 0,944 | 0,946 | 0,947 | 0,945 | - | - | 0,949 | 0,953 | 0,952 | 0,954 | - | 0,937 |
júl | 0,948 | - | - | 0,946 | - | 0,948 | 0,955 | 0,954 | - | - | 0,955 | 0,962 | 0,97 | 0,968 | 0,965 | - | - | 0,966 | 0,966 | 0,962 | 0,954 | 0,958 | - | - | 0,947 | 0,949 | 0,947 | 0,952 | 0,955 | - | - | 0,956 |
aug | 0,947 | 0,955 | 0,952 | 0,951 | 0,954 | - | - | 0,949 | 0,952 | 0,951 | 0,953 | 0,952 | - | - | 0,963 | 0,963 | 0,961 | 0,961 | 0,964 | - | - | 0,968 | 0,97 | 0,97 | 0,967 | 0,965 | - | - | - | 0,967 | 0,953 | 0,959 |
sep | - | 0,953 | - | - | 0,954 | 0,962 | 0,966 | 0,966 | 0,964 | - | - | 0,961 | 0,969 | 0,967 | - | 0,968 | - | - | 0,964 | 0,966 | 0,963 | 0,965 | 0,967 | - | - | 0,967 | 0,963 | 0,964 | 0,967 | 0,965 | - | 0,964 |
okt | - | - | 0,966 | 0,962 | 0,965 | 0,967 | 0,967 | - | - | 0,968 | - | 0,967 | 0,967 | 0,969 | - | - | 0,975 | 0,982 | 0,983 | 0,984 | 0,984 | - | - | 0,988 | 0,984 | 0,988 | 0,985 | 0,986 | - | - | 0,985 | 0,976 |
nov | - | 0,98 | 0,987 | 0,979 | - | - | 0,976 | 0,979 | 0,979 | 0,975 | - | - | - | 0,973 | 0,968 | 0,968 | 0,964 | 0,965 | - | - | 0,963 | 0,962 | 0,964 | 0,967 | 0,962 | - | - | 0,963 | 0,96 | 0,96 | - | 0,970 |
dec | 0,958 | 0,959 | - | - | 0,956 | 0,956 | 0,958 | 0,959 | 0,958 | - | - | 0,954 | 0,955 | 0,957 | 0,957 | 0,958 | - | - | 0,958 | 0,957 | 0,958 | 0,959 | 0,956 | - | - | - | 0,957 | 0,956 | 0,956 | 0,963 | - | 0,957 |
USD 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 1,037 | 1,031 | 1,03 | 1,032 | 1,03 | - | - | 1,027 | 1,031 | 1,032 | 1,031 | 1,034 | - | - | 1,034 | 1,033 | 1,037 | 1,04 | 1,038 | - | - | 1,038 | 1,044 | 1,049 | 1,048 | 1,05 | - | - | 1,036 |
feb | 1,044 | 1,035 | 1,032 | 1,026 | 1,026 | - | - | 1,023 | 1,025 | 1,022 | 1,026 | 1,023 | - | - | 1,026 | 1,023 | 1,027 | - | - | - | - | 1,03 | 1,031 | 1,033 | 1,036 | 1,033 | - | - | - | - | - | 1,029 |
mar | 1,028 | 1,024 | 1,028 | 1,03 | 1,026 | - | - | 1,026 | 1,022 | 1,022 | 1,021 | 1,019 | - | - | 1,022 | 1,021 | 1,023 | 1,023 | 1,021 | - | - | 1,028 | 1,03 | 1,032 | 1,032 | 1,03 | - | - | 1,028 | 1,033 | 1,033 | 1,026 |
apr | 1,036 | 1,036 | - | - | 1,044 | 1,041 | 1,04 | 1,039 | 1,036 | - | - | - | 1,04 | 1,044 | 1,047 | 1,042 | - | - | 1,04 | 1,037 | 1,046 | 1,042 | 1,042 | - | - | 1,044 | 1,052 | 1,051 | 1,045 | 1,048 | - | 1,042 |
máj | - | - | 1,049 | 1,046 | 1,05 | 1,052 | 1,049 | - | - | 1,051 | 1,046 | 1,038 | 1,038 | 1,037 | - | - | 1,04 | 1,04 | 1,034 | 1,037 | 1,036 | - | - | 1,035 | 1,031 | 1,031 | 1,034 | 1,036 | - | - | 1,042 | 1,041 |
jún | 1,046 | 1,045 | 1,045 | 1,043 | - | - | 1,044 | 1,035 | 1,035 | 1,033 | 1,031 | - | - | 1,034 | 1,036 | 1,034 | 1,029 | 1,025 | - | - | 1,023 | 1,015 | 1,016 | 1,013 | 1,01 | - | - | 1,012 | 1,009 | 1,013 | - | 1,028 |
júl | 1,015 | 1,009 | - | - | - | 1,014 | 1,011 | 1,012 | 1,012 | 0,907 | - | - | 0,902 | 0,904 | 0,904 | 0,906 | - | - | 0,905 | 0,908 | 0,91 | 0,911 | 0,91 | - | - | 0,906 | 0,904 | 0,905 | 0,904 | 0,906 | - | 0,936 |
aug | - | 0,901 | 0,902 | 0,907 | 0,908 | 0,907 | - | - | 0,908 | 0,911 | 0,91 | 0,906 | 0,906 | - | - | 0,906 | 0,908 | 0,913 | 0,913 | 0,915 | - | - | 0,913 | 0,917 | 0,915 | 0,915 | 0,915 | - | - | 0,919 | 0,92 | 0,911 |
sep | 0,92 | 0,92 | 0,924 | - | - | 0,925 | 0,935 | 0,934 | 0,934 | 0,934 | - | - | 0,938 | 0,939 | 0,935 | 0,939 | 0,942 | - | - | 0,937 | 0,934 | 0,939 | 0,932 | 0,932 | - | - | 0,924 | 0,931 | 0,931 | 0,936 | - | 0,933 |
okt | 0,934 | - | - | 0,928 | 0,93 | 0,935 | 0,932 | 0,934 | - | - | 0,934 | 0,94 | 0,941 | 0,94 | 0,94 | - | - | 0,934 | 0,932 | 0,928 | 0,926 | 0,927 | - | - | 0,919 | 0,918 | 0,917 | - | 0,917 | - | - | 0,930 |
nov | 0,917 | 0,915 | 0,912 | 0,911 | 0,913 | - | - | 0,911 | 0,913 | 0,915 | 0,913 | 0,914 | - | - | 0,911 | 0,915 | 0,913 | 0,908 | 0,909 | - | - | 0,907 | 0,908 | 0,91 | 0,911 | 0,909 | - | - | 0,909 | 0,907 | - | 0,911 |
dec | 0,908 | 0,907 | 0,906 | - | - | 0,905 | 0,909 | 0,912 | 0,91 | 0,91 | - | - | 0,912 | 0,912 | 0,909 | 0,908 | 0,909 | - | - | 0,91 | 0,909 | 0,91 | 0,911 | - | - | - | 0,913 | 0,911 | 0,91 | 0,91 | 0,903 | 0,909 |