1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

USD
2024
12345678910111213141516171819202122232425262728293031Priem
jan-1,09561,09191,09531,0921--1,09461,0941,09461,09871,0942--1,09451,08821,08771,08751,0887--1,0891,08721,09051,08931,0871--1,08231,08461,08371,091
feb1,08141,0883--1,07461,07431,07761,07581,0772--1,07731,07931,07131,07431,0768--1,07761,08021,08091,08441,0834--1,08521,08561,08081,0826--1,079
mar1,0813--1,08461,08491,08741,08951,0932--1,09261,09161,09391,09251,0892--1,08921,08541,08441,09071,0823--1,08351,08551,08161,0811---1,087
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
2023
12345678910111213141516171819202122232425262728293031Priem
jan-1,06831,05451,05991,06011,05--1,06961,07231,07471,07721,0814--1,08121,08431,08391,08151,0826--1,08711,08581,08781,08951,0865--1,09031,08331,077
feb1,08941,09881,0937--1,07761,071,07351,07711,069--1,06861,07591,071,071,0625--1,06741,06641,06441,06161,057--1,05541,0619---1,072
mar1,06841,06051,0615--1,06461,06651,05451,05541,0586--1,07061,07371,05491,05951,0623--1,07171,07761,07851,08791,0745--1,07731,08411,08471,08861,08751,071
apr--1,0871,09011,0941,0915----1,09051,09221,10151,1057--1,09811,09721,09331,09441,0978--1,10021,10221,10391,10421,0981---1,097
máj-1,09651,10431,10741,1014--1,10371,09591,0951,0931,0892--1,08761,08811,08291,08131,0808--1,08221,07791,07851,07351,0751--1,07151,07441,06831,087
jún1,06971,0763--1,0691,06831,07171,07371,078--1,07651,07931,08091,08191,0966--1,09221,09331,09231,09851,0884--1,09181,09511,09381,09381,0866-1,084
júl--1,08991,08951,08791,08991,0888--1,09561,09891,10221,11821,1221--1,1231,12551,12221,11971,1123--1,10961,10511,10591,11251,101--1,10231,106
aug1,0971,09851,09321,0946--1,09841,09441,09681,10191,1004--1,0931,09261,09161,091,0867--1,09081,08871,08051,0841,0808--1,08081,08031,08861,08681,091
sep1,0844--1,08011,07311,07451,0711,0704--1,07241,07131,07331,0731,0658--1,06631,07131,07021,06351,0647--1,06331,06051,05361,05391,0594--1,068
okt-1,0531,04691,04971,05261,0563--1,05311,05821,06041,06191,0524--1,05381,05691,05651,05581,0591--1,05971,06321,05761,0541,0541--1,06051,06191,056
nov1,05371,06611,0702--1,07411,06861,06711,06911,0683--1,0671,07241,08681,08491,0872--1,09281,09551,09111,091,0916--1,09511,09491,09851,0931-1,081
dec1,0875--1,08681,08171,07781,07711,0777--1,07571,08041,07871,09191,0946--1,09181,09621,09441,09831,1023----1,10651,11141,105--1,090

USD
2022
12345678910111213141516171819202122232425262728293031Priem
jan--1,13551,12791,13191,13151,1298--1,13181,13361,1371,14631,1447--1,14031,13671,13451,13381,1348--1,13041,12681,12771,1161,1138--1,11561,131
feb1,1261,13231,12861,1464--1,14471,14081,14351,14391,1417--1,13161,13451,13721,1371,1354--1,13381,13421,13441,11631,1216--1,1199---1,134
mar1,11621,11061,10761,0929--1,08951,08921,09931,10841,099--1,0961,09911,09941,10511,1008--1,10381,10241,09851,09781,1002--1,09661,10851,11261,11011,102
apr1,1052--1,10051,09691,09231,09161,0861--1,091,08611,08261,0878----1,08031,0831,08871,0817--1,07461,06741,05831,04851,054--1,082
máj-1,05241,05561,05311,05681,057--1,05591,05541,05531,04081,0385--1,04221,05411,05231,05251,0577--1,06591,0721,06561,06971,0722--1,07641,07131,058
jún1,07121,06921,073--1,07261,06621,07391,07431,0578--1,04551,04521,04311,041,0486--1,05171,0551,05211,04931,0524--1,05721,05611,05171,0387-1,057
júl1,0425--1,04551,0291,01771,0181,0163--1,00981,00421,00671,00051,0059--1,01311,02451,01991,01991,019--1,02361,01241,01521,01221,0198--1,018
aug1,02331,02241,01941,01811,0233--1,01991,02341,02521,03381,0285--1,01951,01311,01641,01781,0054--1,00010,99270,99340,9971,0007--0,99861,003411,013
sep1,00040,9993--0,9920,99280,98851,00091,0049--1,01551,01750,9990,99920,9954--0,9990,99860,99060,98840,9754--0,96460,96440,95650,97060,9748-0,990
okt--0,97640,98910,99150,9860,9797--0,96970,97230,97060,97390,9717--0,97390,98350,97780,98110,973--0,98510,98611,00231,00370,9951--0,99140,983
nov0,99470,99080,97530,9872--0,99930,99961,00390,99541,0308--1,03191,04041,04121,03191,0366--1,02461,02741,03251,04131,0375--1,04631,03661,0376-1,020
dec1,04541,0538--1,05871,05161,05291,05191,0559--1,05621,05451,06491,06211,0619--1,05981,05991,06361,06331,0622---1,06241,0641,06491,0666-1,059

USD
2021
12345678910111213141516171819202122232425262728293031Priem
jan---1,22961,22711,23381,22761,225--1,21631,21611,21661,21241,2123--1,20641,21321,21011,21581,2158--1,21521,21431,21141,20911,2136--1,217
feb1,20841,20441,20171,19961,1983--1,20251,21041,21271,21471,2108--1,21291,21431,2061,20841,2139--1,21331,21431,21461,22251,2121-----1,210
mar1,20531,20281,20481,20341,1938--1,18661,18941,18921,19691,1933--1,1921,19261,19071,19121,1891--1,19261,18831,18251,18021,1782--1,17841,17411,17251,190
apr1,1746----1,18121,18841,18731,1888--1,19041,18961,19641,1971,1986--1,20351,20511,20071,20461,2066--1,20851,20881,2071,21291,2082-1,198
máj--1,20441,20211,20051,2061,2059--1,21691,2171,21181,20811,2123--1,21431,22221,22121,22031,2188--1,22121,22641,22291,21981,2142--1,22011,215
jún1,22251,21861,21871,2117--1,21621,21821,21951,21741,2125--1,21121,21081,21241,19371,1898--1,18911,18941,19511,19361,195--1,1911,18881,1884-1,205
júl1,18841,1823--1,18661,18381,18311,18381,1858--1,18521,18441,18121,18091,1802--1,17661,17751,17721,17751,1767--1,17871,1811,18071,18731,1891-1,182
aug-1,18861,18851,18611,1851,1807--1,17611,17221,17181,17391,1765--1,17721,17671,17231,16961,1671--1,17181,1741,17361,17671,1761--1,18011,18341,177
sep1,18171,18461,1872--1,18641,1861,18271,18381,1841--1,1781,18141,18241,17631,178--1,17111,17381,17291,17151,1719--1,16981,16781,16541,1579-1,177
okt1,16--1,16361,16021,15421,15621,1569--1,15741,15551,15621,16021,1602--1,16041,16551,16231,16371,163--1,16031,16181,16171,15931,1645--1,160
nov1,15781,16031,15781,15691,1519--1,15791,15771,15581,1461,1448--1,14441,13681,13161,13451,1271--1,12781,12591,12061,12231,1291--1,12761,1363-1,141
dec1,13141,13391,1291--1,12871,12561,12991,13111,1273--1,12781,13091,12621,13361,133--1,12731,12951,13011,1311,1317--1,13121,13311,13031,13341,13261,130

USD
2020
12345678910111213141516171819202122232425262728293031Priem
jan-1,11931,1147--1,11941,11721,11151,1111,1091--1,11261,11151,11421,11691,1108--1,10851,11151,10881,10911,1035--1,10251,10051,10011,10291,10521,110
feb--1,10661,10481,10231,10031,0969--1,09511,09011,09141,08671,0842--1,08351,08161,081,0791,0801--1,08181,0841,08751,09641,0977---1,091
mar-1,11221,11171,11251,11871,1336--1,14561,1391,13361,1241,1104--1,11571,09821,09341,08011,0707--1,07831,08431,08271,09811,0977--1,10341,09561,106
apr1,09361,09061,0785--1,07911,08851,08711,0867----1,09631,09031,08881,086--1,0861,08371,08671,07721,08--1,08521,08771,08421,0876-1,086
máj---1,09421,08431,08071,07831,0843--1,08241,08581,08751,07921,0798--1,08321,0951,09581,11,0904--1,0911,09751,09911,10161,1136--1,090
jún1,11161,11741,11941,1251,133--1,12851,12941,13751,13481,1304--1,12531,13081,12321,12221,121--1,12131,13181,1281,121,1213--1,12841,1198-1,125
júl1,121,12861,1224--1,13251,1291,12861,13421,1276--1,13291,13751,14441,14141,1428--1,14481,14431,15781,15691,1608--1,1761,17171,17251,17431,18481,146
aug--1,17261,17651,18541,18431,1817--1,17631,17831,17711,18331,1813--1,18531,19061,19331,1851,1769--1,18471,18141,17891,18061,1915--1,1941,183
sep1,19871,18611,18131,1842--1,18241,17851,17731,18491,1854--1,18761,18921,18691,17971,1833--1,17871,1741,16921,16451,1634--1,1671,17021,1708-1,179
okt1,17521,173--1,17681,17951,1771,17651,1795--1,17991,17871,1751,16981,1741--1,17851,1811,18521,18211,1856--1,18191,18321,17271,17041,1698-1,178
nov-1,16521,17021,17211,18551,187--1,18831,18081,17661,17911,1815--1,1831,18821,18681,18321,1863--1,19011,18651,1891,191,1922--1,198-1,184
dec1,19681,20661,21511,2159--1,21281,21141,21091,21151,2127--1,21621,2141,21891,22461,2259--1,21731,22391,21661,2193---1,22191,22591,22811,22711,217

USD
2019
12345678910111213141516171819202122232425262728293031Priem
jan-1,13971,13481,1403--1,14451,1441,14551,15351,1533--1,14671,14241,13891,13961,1402--1,13621,13541,13671,13411,1346--1,14181,14221,14291,14881,142
feb1,1471--1,14451,14231,13941,13451,1346--1,13091,12961,13051,12681,126--1,13281,12941,13421,13541,1325--1,13551,13611,13861,1416---1,135
mar1,1383--1,13371,13291,13051,12711,1222--1,12441,12751,13031,12951,1308--1,13491,13581,13541,13871,1302--1,13251,12911,12611,12181,1235--1,130
apr1,12361,121,12431,12191,1233--1,12461,12771,12791,12641,1321--1,13131,13051,13011,125----1,12451,12091,11231,1133--1,1151,1218-1,124
máj-1,12121,1155--1,11991,11851,12021,11931,123--1,12451,12261,11831,12031,1172--1,11671,11611,11711,11391,1187--1,11981,11921,11561,11341,11511,118
jún--1,11851,12441,12571,12661,1273--1,13011,1321,13231,12891,1265--1,12341,11871,12071,13071,1316--1,13941,13881,13621,1371,138---1,129
júl1,13491,13011,12931,12881,126--1,12151,12051,1221,12851,1253--1,12691,12231,12151,12161,1226--1,12151,11731,1141,11151,1138--1,11191,11541,11511,122
aug1,10371,1106--1,11821,11871,12021,11931,1198--1,11941,12221,11881,1151,1076--1,11031,10761,11041,10831,1065--1,11161,11041,10831,10721,1036-1,113
sep-1,09681,09371,10181,10581,1027--1,10331,1041,10031,09631,1096--1,10311,10261,10531,10671,103--1,09851,10031,09821,09381,0935--1,0889-1,100
okt1,08981,09251,09511,0979--1,09931,09861,09811,1031,1043--1,10311,10071,10251,11131,1144--1,11731,1131,11231,11281,1107--1,10871,10951,11061,11541,105
nov1,1139--1,11581,11091,1091,10771,1034--1,10411,10151,10061,09971,1034--1,10611,10771,10591,10911,1058--1,10081,1021,10091,10051,0982--1,105
dec-1,10231,10711,10811,10941,1094--1,10751,10771,10751,11371,1174--1,11461,11621,11151,11171,1097--1,10751,108--1,1153--1,11891,12341,111

USD
2018
12345678910111213141516171819202122232425262728293031Priem
jan-1,20651,20231,20651,2045--1,19731,19321,19921,20171,2137--1,22771,2231,22031,22351,2255--1,22391,22491,23521,24071,2436--1,23791,24211,24571,220
feb1,24591,2492--1,2441,23291,23381,22521,2273--1,22631,23331,23481,24931,2464--1,2411,2341,23121,22761,2299--1,2321,23011,2214---1,235
mar1,21711,2312--1,23071,24111,24171,24211,2291--1,23021,23781,23691,23411,2301--1,23091,22761,22861,23161,2346--1,24111,23761,23981,2321--1,234
apr--1,23081,22761,2261,2234--1,23041,23611,23841,23231,2317--1,2371,23571,23881,23821,2309--1,22381,22131,21851,21681,207--1,2079-1,228
máj-1,20071,19921,1969--1,19021,1871,18791,18781,1934--1,19881,18831,17841,18051,1781--1,17591,17941,17081,17281,1675--1,16441,15581,16321,16991,181
jún1,1669--1,17371,16751,17651,18361,1754--1,1791,17881,17641,1731,1596--1,16131,15341,15781,15381,1648--1,171,16721,16161,15831,1658--1,168
júl-1,16391,16651,16421,17091,1724--1,17891,17131,17351,16581,1643--1,1721,17071,16111,15881,167--1,17161,17061,1691,17161,1625--1,16841,17361,169
aug1,16961,16171,1588--1,15431,16021,15891,15931,1456--1,14031,14061,13211,1371,1391--1,1421,15021,16161,15791,1588--1,16331,1711,1661,16921,16511,155
sep--1,16091,15621,15821,16341,1615--1,15711,15741,15851,1621,1689--1,16711,16971,16671,17691,1759--1,17731,17771,17371,17071,1576---1,166
okt1,16061,15431,15481,15021,1506--1,14781,14351,151,15751,1574--1,15811,15871,1531,15051,147--1,14941,14781,13891,14161,1345--1,13811,13721,13181,148
nov1,13931,1417--1,1371,14281,14871,14241,1346--1,12651,12611,12961,13051,1346--1,14271,14211,14091,14031,1352--1,13631,13281,12841,13871,1359-1,137
dec--1,13321,14091,13541,13511,1371--1,14251,13791,13461,13711,1285--1,13411,13771,14051,14511,1414--1,1408--1,13771,1454--1,1451,138

USD
2017
12345678910111213141516171819202122232425262728293031Priem
jan-1,04651,03851,04371,05011,0589--1,05161,05671,05031,06791,0661--1,05941,06841,06641,06681,0632--1,07151,07481,07431,071,0681--1,0631,07551,061
feb1,0791,08081,0741--1,07121,06751,06651,06921,0629--1,06291,06231,05551,06521,065--1,06161,05371,05131,05731,0609--1,05871,0597---1,064
mar1,05331,05141,0565--1,05921,05761,05561,05511,0606--1,06631,06311,06221,07261,0737--1,07521,08021,08071,07861,0805--1,08891,08591,07481,07371,06911,068
apr--1,06611,06511,06781,06661,063--1,05781,06161,06051,063----1,06821,07251,07451,0698--1,08481,08911,08931,08811,093---1,072
máj-1,09151,09191,09271,0961--1,09381,08881,08821,0861,0876--1,09721,10591,11171,11291,1179--1,12431,12151,11931,12141,1196--1,11881,11731,12211,106
jún1,12191,1217--1,12491,12581,12171,12291,1176--1,12211,12171,12031,11661,1167--1,11991,11561,11471,11691,1173--1,11871,12781,13751,14131,1412-1,123
júl--1,13691,13531,13291,13851,1412--1,13871,14051,14491,14171,1415--1,14621,15551,15331,14851,1642--1,16481,16941,16441,16941,1729--1,17271,151
aug1,18121,18291,1861,1868--1,17971,18141,17311,17321,1765--1,17971,17441,1711,16971,174--1,17611,17711,17991,18061,1808--1,19251,20481,19161,18251,181
sep1,192--1,19051,1891,19311,19711,206--1,19971,19331,19791,18851,1963--1,19481,19721,20071,19051,1961--1,18671,17871,17411,17781,1806--1,191
okt-1,17441,17531,17871,17421,1707--1,17461,17971,1831,18561,181--1,18031,17591,17491,18341,1818--1,1741,17611,17851,17531,1605--1,16121,16381,176
nov1,16121,16451,1657--1,1591,15621,1591,1631,1654--1,16561,17451,1841,17711,1795--1,17811,17181,17491,18481,1877--1,19521,18881,18271,1849-1,174
dec1,1885--1,18651,18471,18171,17861,1742--1,17961,17661,17361,18451,1806--1,17951,18231,18451,18591,1853----1,18951,19341,1993--1,184

USD
2016
12345678910111213141516171819202122232425262728293031Priem
jan---1,08981,07461,07421,08681,0861--1,08881,08361,08161,08931,0914--1,08921,08681,09071,08931,0808--1,08151,08371,08881,09031,092--1,086
feb1,08841,09191,09331,12061,1202--1,11011,12361,12571,13471,1275--1,1181,11661,11361,10841,1096--1,10261,10021,09811,10271,1006--1,0888--1,109
mar1,08721,08561,09011,097--1,09531,10281,09731,08571,109--1,11191,11091,10641,13111,1279--1,12711,12121,11711,1154----1,11941,13241,13851,110
apr1,1432--1,1381,13671,13361,13641,1363--1,1391,13961,12981,12521,1284--1,13061,13431,13791,13551,1263--1,12641,12871,13031,13581,1403--1,134
máj-1,14931,15691,15051,14391,1427--1,13951,13751,14091,13891,1348--1,13241,13181,12791,11971,1219--1,12151,11681,11461,11681,1168--1,11391,11541,131
jún1,11741,11881,1154--1,13491,13481,13781,13431,1304--1,12681,12251,1231,11741,1254--1,13321,13141,12831,13891,1066--1,09981,10731,1091,1102-1,123
júl1,1135--1,11381,11461,10691,1081,107--1,10491,10921,10721,11571,1128--1,10531,10351,10131,10151,1014--1,09821,09971,09911,1091,1113--1,107
aug1,11641,11931,121,11361,1156--1,10871,10781,11841,11531,1158--1,1181,12951,12761,13211,1326--1,13061,13391,12681,1291,129--1,1171,11681,11321,121
sep1,11461,1193--1,11561,11591,12371,12961,1268--1,12261,12471,12181,12541,1226--1,11651,11841,1151,12381,1214--1,12621,1221,12251,12211,1161-1,121
okt--1,12361,11611,12111,11851,114--1,1161,10791,1021,10381,1002--1,09941,09931,09791,0981,0886--1,08911,08721,09251,09271,0922--1,09461,103
nov1,10251,10951,10641,1093--1,10621,10381,10221,08951,0904--1,07771,07651,07021,07171,0629--1,06311,06171,06021,05481,0592--1,05881,05761,0635-1,080
dec1,06271,0642--1,07021,07341,0731,07621,0559--1,05961,0611,06441,04191,0439--1,04221,03641,04211,04441,0446---1,04451,04011,04531,0541-1,054

USD
2015
12345678910111213141516171819202122232425262728293031Priem
jan-1,2043--1,19151,19141,18311,17681,1813--1,18041,17821,17751,17081,1588--1,16051,15791,15931,16181,1198--1,12441,13061,13441,13151,1305-1,162
feb-1,1311,13761,14461,1411,1447--1,12751,12971,13141,13281,1381--1,14081,14151,13721,13871,1298--1,12981,13281,13461,13171,124----1,135
mar-1,12271,11681,11241,10691,0963--1,0861,07381,05781,06131,0572--1,05571,06351,05921,06771,0776--1,09121,0951,09851,09731,0856--1,08451,07591,084
apr1,07551,083----1,08471,08621,07741,057--1,05521,05641,05791,07111,0814--1,07231,071,07431,07721,0824--1,08221,09271,10021,1215-1,078
máj---1,11521,11171,1231,13051,1221--1,11421,12391,12211,14191,1328--1,13891,1181,11181,11331,1164--1,09781,09261,08631,08961,097--1,115
jún1,09441,10291,11341,13171,1218--1,11621,12491,12791,12321,122--1,12181,12151,12791,14041,1299--1,13451,12041,12131,12061,1202--1,11331,1189-1,121
júl1,111,10661,1096--1,10081,09311,10241,10541,1185--1,10491,10311,10091,08671,0889--1,08521,08671,09021,09991,0939--1,10581,10251,1031,09551,09671,100
aug--1,09511,09731,08831,08851,0941--1,0961,10551,11551,11091,1171--1,111,1061,10411,11831,1281--1,14971,15061,14021,12841,1268--1,12151,114
sep1,12361,12551,12291,1138--1,11461,11621,11391,11851,1268--1,13051,1321,12281,13121,1419--1,1251,11551,1151,12411,1151--1,1171,12041,1203-1,122
okt1,11531,116--1,12361,12241,12661,12541,1362--1,13731,13741,1411,14391,136--1,13331,13731,13541,13131,1084--1,10111,10611,10851,0931,1017-1,124
nov-1,10321,09761,09351,08831,0864--1,07761,07111,07161,07261,0764--1,07231,0671,06661,06871,0688--1,06311,06511,05861,06121,058--1,0579-1,074
dec1,061,06121,06711,0902--1,08091,08751,09411,09431,095--1,09831,0991,09331,08411,0836--1,0871,09521,09161,0947---1,09621,09521,09261,08871,088

USD
2014
12345678910111213141516171819202122232425262728293031Priem
jan-1,36581,3634--1,36021,36411,35941,36121,3587--1,36541,36671,36061,35971,3584--1,35661,35261,35661,36391,3687--1,36581,36491,36081,35741,35161,361
feb--1,34981,35191,35431,34951,3574--1,36381,36761,35731,36751,3707--1,36991,37311,37451,37061,3707--1,37351,37541,37261,36561,3813---1,366
mar--1,37681,37681,37321,37451,3894--1,38811,3851,38871,39421,3884--1,39061,39021,39131,37621,378--1,37741,37891,37911,37581,3759--1,37881,382
apr1,3791,37951,37711,37--1,37231,37741,37941,38671,3872--1,38271,38031,3841,3855----1,38171,38341,3821,3831--1,38611,38261,385-1,381
máj-1,3862--1,38741,39451,39271,39531,3781--1,37651,37031,37191,36591,3696--1,37151,37021,36761,36681,363--1,36351,36381,36081,36121,3607-1,373
jún-1,36111,36451,36271,35671,3642--1,36081,35471,35471,35281,3534--1,35321,35681,35631,3621,3588--1,35961,36181,36151,36061,362--1,3658-1,359
júl1,36881,36561,36461,3588--1,35921,35891,36031,36041,3595--1,36271,36131,35321,35251,3525--1,35181,34811,34651,34721,344--1,34331,34291,34011,33791,354
aug1,3395--1,34221,33821,33451,33681,3388--1,33861,33461,3361,33731,3388--1,33831,33541,32841,32621,3267--1,321,31921,31771,31781,3188--1,332
sep1,31331,31151,31511,30151,2948--1,29471,29021,29291,29281,2931--1,29111,29491,29561,28721,2852--1,28451,28921,28261,27121,2732--1,27011,2583-1,290
okt1,26031,26311,2616--1,25651,26071,26451,27631,2638--1,26791,26461,26661,27491,2823--1,27731,27621,26931,26691,2659--1,26791,27481,27371,25981,25241,267
nov--1,24931,25141,2481,25171,2393--1,24861,24241,24671,24561,2436--1,24961,25141,25351,25391,2422--1,2411,24241,24751,2481,2483---1,247
dec1,24691,24241,23311,23111,2362--1,22581,23691,23921,24281,245--1,24261,25371,24481,22851,2279--1,22591,22131,2219----1,21971,2161,21411,233

USD
2013
12345678910111213141516171819202122232425262728293031Priem
jan-1,32621,31021,3012--1,30391,30861,30561,31131,3274--1,33411,33271,32771,33681,3324--1,33231,33171,3331,33491,3469--1,34441,34331,35411,3551,329
feb1,3644--1,35521,35371,35171,35461,3374--1,33911,34381,3481,33271,3325--1,33521,33491,3371,31861,3186--1,33041,30771,30971,3129---1,336
mar1,3--1,30071,30341,30351,3011,309--1,29941,30531,29811,29371,3086--1,29291,29441,29451,2911,2948--1,29351,28611,27681,2805---1,296
apr-1,2841,28281,28181,2944--1,30231,3041,30861,31191,3052--1,30811,31291,31291,30451,3115--1,30371,2991,30061,3081,2999--1,31131,3072-1,303
máj-1,31911,3114--1,31071,31071,31351,31421,2988--1,29731,29771,28641,2891,2869--1,28531,28661,29231,28881,2939--1,29391,29381,29521,29441,30061,298
jún--1,30081,30921,30671,31181,326--1,32091,32731,32771,33151,3303--1,33371,33741,34061,321,318--1,30861,31341,30241,30321,308---1,319
júl1,30371,30171,29591,29841,2883--1,2851,28571,28131,30441,3034--1,30121,31181,31361,30931,3123--1,31661,3181,32461,32021,326--1,3271,32841,32751,308
aug1,32361,3203--1,32571,3281,33051,3361,3373--1,3281,3291,32431,32971,334--1,33441,33921,33841,33231,3355--1,33611,33381,33471,32661,3235-1,331
sep-1,32071,31721,31711,32021,3117--1,31941,3241,32681,3291,3295--1,33571,33561,33521,35451,3514--1,35081,34731,35041,34991,3537--1,3505-1,335
okt1,35541,35151,35941,3593--1,35721,35761,35151,35321,3566--1,35641,34931,35611,36621,3684--1,36671,36741,37521,38051,3777--1,37841,37681,37551,36411,363
nov1,3505--1,35061,34941,35171,33651,3431--1,33941,34321,34151,34361,346--1,35171,35021,35271,34721,3518--1,35141,35471,35961,35921,3611--1,349
dec-1,35361,35781,35921,35941,3661--1,37221,3751,37671,37751,3727--1,37761,37491,37491,36671,3655--1,37021,3684--1,3814--1,37831,37911,370

USD
2012
12345678910111213141516171819202122232425262728293031Priem
jan-1,29351,30141,29481,28321,2776--1,27281,28081,27181,27361,2771--1,26691,2791,28311,29111,2902--1,30171,30031,29421,31451,3145--1,3111,31761,290
feb1,31751,30941,316--1,30421,31131,32741,32881,3189--1,32541,31691,30921,29821,3159--1,32661,32221,3231,331,3412--1,33881,34541,3443--1,322
mar1,33121,3217--1,3221,31531,3121,32421,3191--1,31191,30571,30621,30571,3116--1,3151,31981,32251,31671,3242--1,32761,33331,33371,32721,3356-1,320
apr-1,33191,33151,31421,3068----1,31141,31311,31531,3148--1,30241,31321,30931,30861,3192--1,31311,31611,32061,32151,3229--1,3214-1,316
máj-1,31311,31231,3132--1,30331,30251,2951,29611,2944--1,28631,28431,27381,26821,2721--1,2751,27681,26591,25571,2546--1,25661,25231,24381,24031,279
jún1,2322--1,24371,24291,24851,25951,2468--1,25441,24921,25341,25511,2596--1,26181,26191,27041,2671,2539--1,24881,24751,24781,24181,259--1,253
júl-1,25931,25751,2561,24261,2377--1,22931,22851,2261,21781,2185--1,21771,22811,22341,22871,22--1,21051,20891,21341,2261,2317--1,22461,22841,229
aug1,22981,23461,2245--1,23791,24361,23361,23011,2262--1,23391,23521,22761,22791,2337--1,231,24281,24481,25521,2507--1,2531,25481,25451,25441,26111,240
sep--1,25681,25791,25781,26381,2706--1,27761,27871,28961,2911,3095--1,30861,30541,30021,29541,2988--1,29161,29321,28451,28741,293---1,286
okt1,28771,2931,29041,29511,3002--1,29581,29531,28891,29181,297--1,29711,30461,3121,31181,3035--1,30631,30051,29421,29931,2908--1,28981,29621,29931,297
nov1,29751,285--1,27771,281,27461,27361,2694--1,27351,26961,27261,27561,2745--1,27621,28091,28051,28931,2909--1,29641,29611,28911,29941,2986-1,283
dec--1,30571,30921,30651,30721,2905--1,2931,29931,3041,30771,3081--1,3161,31781,33021,32461,3209--1,3218--1,32661,3183--1,31941,312

USD
2011
12345678910111213141516171819202122232425262728293031Priem
jan--1,33481,34211,32131,30911,2961--1,29031,29481,29731,31991,3349--1,33111,33711,35061,34721,3521--1,35711,35961,36811,37161,371--1,36921,336
feb1,37551,38031,37451,3631--1,35531,36351,36471,36041,3524--1,3441,3511,3511,3561,3627--1,36681,36671,37311,37731,3762--1,3834---1,365
mar1,38251,38091,3851,3957--1,40281,38981,39281,38171,3773--1,39481,38841,39511,40041,413--1,41941,42111,41361,41281,4115--1,40321,40661,4091,42071,400
apr1,4141--1,4241,41661,431,42831,4401--1,44341,4471,44931,44011,445--1,42751,43021,45151,4584----1,46171,46681,47941,486--1,444
máj-1,48371,4781,48821,48141,4501--1,43971,43581,43571,41531,428--1,41431,41711,42271,42651,4237--1,4021,40891,40691,41681,4265--1,42721,43851,435
jún1,44081,4461,4488--1,45961,46521,46081,46141,4486--1,43541,44481,42921,40881,427--1,42351,43731,43971,42121,422--1,42051,42611,44251,4453-1,439
júl1,4488--1,451,44611,43181,42471,4242--1,40561,39751,40731,42021,4146--1,40451,4161,42071,42221,4391--1,4381,44711,44461,4261,426--1,426
aug1,44151,4171,431,42291,4155--1,42251,42671,43671,41431,425--1,43091,4361,44771,43691,4385--1,44131,44621,44331,44241,4402--1,44871,44021,4451,434
sep1,42851,4255--1,41261,40991,40361,40441,3817--1,36561,36451,37291,37951,376--1,36411,3711,36361,34481,343--1,351,35791,36311,36151,3503-1,377
okt--1,33271,31811,33371,32691,3434--1,35931,36071,37661,37271,3807--1,37761,36761,38281,38071,3798--1,38561,39181,39271,40381,416--1,40011,371
nov1,36271,38091,37731,3773--1,37421,37881,36331,36161,365--1,36591,35321,34841,3481,3576--1,34581,35351,33871,33731,3229--1,33481,33361,3418-1,356
dec1,34921,3511--1,34421,33941,33771,3411,3384--1,32511,31811,29931,30191,3064--1,30391,30741,30541,30471,3057---1,30691,30741,28891,2939-1,318

USD
2010
12345678910111213141516171819202122232425262728293031Priem
jan---1,43891,44421,4351,43041,4273--1,45281,44811,45631,44861,4374--1,43691,42791,41321,40641,4135--1,41511,40851,40721,39991,3966--1,427
feb1,39131,39371,39841,38471,3691--1,36751,3761,3741,37181,3572--1,36071,36491,37261,35671,3519--1,36261,35771,35471,34891,357-----1,369
mar1,35251,35481,36411,36681,3582--1,36621,35571,3611,36571,3765--1,37051,37231,37561,3661,3548--1,34711,35191,33381,33561,3353--1,34711,34821,34791,357
apr1,3468----1,33961,3341,32961,3384--1,35851,35831,36151,35441,3535--1,34321,34861,33731,33391,3311--1,33211,3291,32451,32561,3315-1,341
máj--1,32381,30891,29241,27271,2746--1,29691,26981,26861,25871,2492--1,23491,24281,2271,23341,2497--1,2361,22231,23091,22551,2384--1,23071,257
jún1,21551,22181,22681,206--1,19591,19421,2011,20451,2127--1,22491,22581,22771,23631,2372--1,23911,22581,22711,22621,2294--1,23391,21981,2271-1,221
júl1,23281,2548--1,25311,25791,25671,2661,2637--1,25721,25691,27031,28281,3--1,29571,28441,28171,2851,2897--1,29311,30331,29921,30691,3028-1,277
aug-1,30731,32211,32061,31841,3176--1,32531,31331,30161,2791,2799--1,2821,2861,2881,28361,2711--1,27041,26111,26131,26931,2713--1,271,2681,289
sep1,281,28181,2834--1,28741,27441,26971,27151,2725--1,28011,2851,29891,30781,306--1,30741,3121,33641,33231,3412--1,34771,3461,36111,3648-1,307
okt1,3726--1,37051,3781,38561,3971,3874--1,39361,38331,39581,41011,4089--1,38961,38591,38611,40161,3934--1,40311,39121,38031,38571,3857--1,390
nov1,39261,40181,40141,42441,4084--1,39171,39451,3771,371,3711--1,36261,36121,34811,36471,3674--1,36471,34961,33391,33211,3225--1,31461,2998-1,366
dec1,31151,31551,3246--1,3281,33631,321,32141,3244--1,32671,34351,3361,32381,326--1,31471,31551,31121,30641,3099--1,31361,31951,31361,3281,33621,322

USD
2009
12345678910111213141516171819202122232425262728293031Priem
jan-1,3866--1,35821,33321,35951,36171,3684--1,33941,32621,31731,30851,327--1,31821,2931,2911,29841,2795--1,2991,31741,3261,31111,2816-1,324
feb-1,2761,28491,28181,28291,2796--1,30081,29671,29381,28331,2823--1,27651,26341,25961,27051,2591--1,27981,27631,27951,27821,2644----1,278
mar-1,25961,26151,25551,25551,2658--1,25651,27831,27861,27821,2905--1,30421,29421,3131,36711,3549--1,35581,35071,34941,36071,3295--1,31931,33081,305
apr1,32461,33921,3425--1,34961,32551,32311,3273----1,32761,31731,31961,3058--1,29661,29321,29471,3051,3232--1,31251,29921,32661,3275-1,319
máj---1,32231,34031,33221,33631,3425--1,35741,36831,36231,35631,3518--1,34941,36121,3691,37711,3972--1,4011,39081,39011,38561,4098--1,365
jún1,4221,42381,42071,40951,4177--1,38661,39591,41021,39691,4004--1,3851,3891,3841,3921,3932--1,38581,39781,40291,3941,4096--1,40581,4134-1,402
júl1,40961,40491,4009--1,38971,40191,39011,3991,3901--1,39751,39911,40891,4131,409--1,42171,42231,41911,42291,4227--1,42691,42291,41041,40531,41381,409
aug--1,43031,43841,4411,4371,4357--1,42021,41661,4171,4293---1,4072-1,41121,42431,433--1,43231,43241,4271,42681,4364--1,42721,428
sep1,43141,4221,43351,4262--1,4331,44731,45221,45451,4594--1,45611,46111,46711,47121,4705--1,46581,4781,47831,47681,467--1,4651,45491,4643-1,456
okt1,45391,4537--1,46161,47221,46941,47631,475--1,47651,48641,48811,48641,4869--1,49181,49711,49211,51,502--1,50191,48741,47851,47881,48-1,482
nov-1,47721,46581,47611,48671,4862--1,49841,49661,50371,49221,4868--1,49651,48751,49571,48631,4815--1,49681,49691,50831,50711,4918--1,5023-1,491
dec1,50741,5091,5121,5068--1,47871,47741,47681,4731,4757--1,46471,45411,4561,43431,4337--1,43681,42791,42761,4398---1,44051,44331,43381,44061,461

USD
2008
12345678910111213141516171819202122232425262728293031Priem
jan-1,321,3161,329--1,3311,3281,3261,3271,325--1,341,3481,3441,3321,315--1,3121,2881,2881,2961,318--1,3231,3231,3221,3251,322
feb1,326--1,3431,3411,3261,3191,304--1,3041,3181,3231,3311,338--1,3391,341,3441,3311,343--1,3641,3611,3671,3821,389--1,340
mar--1,4051,4081,4151,4151,413--1,4241,4271,4321,4431,452--1,4521,4621,4661,453----1,4191,4371,4511,459--1,4591,436
apr1,4611,4521,4491,443--1,461,461,461,4621,479--1,4731,481,4761,4831,476--1,4651,4751,4841,4841,466--1,4491,461,455-1,466
máj-1,454--1,4451,4441,455-1,451--1,4561,4641,471,4661,475--1,4811,491,5051,5211,524--1,5271,5241,5261,5381,549-1,488
jún-1,5431,5411,5481,5361,531--1,5491,5681,5451,5421,532--1,5251,5381,5381,5381,537--1,551,5411,5461,5491,563--1,565-1,544
júl1,5721,5731,5711,58--1,561,5581,5611,5631,563--1,5751,5761,591,5791,575--1,5711,5751,5811,5631,555--1,561,5611,5571,5461,568
aug1,548--1,5451,5441,5361,5351,535--1,4961,4891,481,481,481--1,4641,4621,4591,4641,472--1,4721,4681,4511,468---1,492
sep-1,4681,4421,4381,442--1,4171,4141,4081,4031,387---1,4011,4191,4161,443--1,4161,4491,4661,4611,464--1,4561,427-1,432
okt1,4221,41,381--1,3741,3521,3491,3621,355--1,3331,3441,361,3481,332--1,3231,3281,3041,2691,263--1,2441,231,2381,2621,2931,325
nov--1,2621,2711,2731,2781,268--1,2641,2761,2611,2381,241---1,2561,2541,2521,243--1,251,2651,2721,2831,281---1,263
dec1,2641,2541,2641,2591,259--1,2641,2831,2821,291,32--1,3321,351,3671,4021,459--1,3891,396-----1,3931,4241,4091,333

USD
2007
12345678910111213141516171819202122232425262728293031Priem
jan-1,1521,1631,1611,148--1,1451,1381,1421,131,132--1,1191,1191,1221,1091,117--1,1281,1311,131,121,111--1,1031,1031,1081,129
feb1,1111,124--1,1251,1181,1281,1331,132--1,1331,1251,1411,1471,152--1,1531,1561,1541,1551,152--1,1521,151,157---1,140
mar1,1551,157--1,1551,1451,1481,1531,168--1,1631,1641,1691,1671,173--1,1821,2191,2051,1991,206--1,1951,1881,1971,21,205-1,178
apr-1,2041,2091,211,202----1,2051,211,2111,213--1,2171,2231,2211,2221,221--1,2251,2181,2161,2221,22--1,223-1,215
máj-1,2161,2161,22--1,218-1,2231,2151,213--1,2061,2151,2141,2141,209--1,2031,2021,2031,2051,199--1,191,1931,1961,1861,207
jún1,193--1,1961,1981,1981,1921,183--1,171,1741,1751,1661,168--1,1741,1921,1971,1991,193--1,2021,1991,1941,1921,199--1,188
júl-1,211,221,22-1,225--1,2221,2291,2331,2421,248--1,251,2531,2511,2521,256--1,2551,2571,2611,2481,239--1,2271,2271,239
aug1,2381,231,232--1,2361,2481,2441,2481,237--1,2271,2311,2221,2061,194--1,2011,2071,2051,2041,213--1,2151,221-1,221,2161,223
sep--1,2261,2181,2121,2121,219--1,2231,2321,2381,2431,243--1,2371,2351,2341,2461,25--1,2481,2451,2451,2491,262---1,236
okt1,2611,2631,2571,2491,242--1,2561,2611,2591,2691,275--1,271,2781,2661,2721,285--1,2871,2671,2791,2831,296--1,3011,3021,3011,273
nov-1,305--1,3091,3111,3211,3361,335--1,3351,3321,3391,3451,333--1,3351,3321,3421,3351,336--1,331,3381,3351,3361,331-1,331
dec--1,3411,3291,3331,3331,322--1,3311,3411,3361,3321,329--1,3091,2921,2941,2871,286------1,301--1,3171,318

USD
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,9420,9410,9490,967---0,9670,9730,970,9740,975--0,9660,9740,9690,9710,968--0,970,9870,9890,9950,989--0,9810,9740,971
feb0,9770,9770,973--0,9730,9670,960,9560,96--0,9630,9540,9550,9590,956--0,9570,9640,9630,9550,965--0,9610,958---0,963
mar0,9640,9740,972--0,9750,9740,9580,9550,957--0,9550,9540,9570,9660,97--0,9830,9810,9760,9650,97--0,9590,9640,9640,9570,9680,966
apr--0,9680,9690,9810,9850,988--0,9810,970,9760,977----0,9720,9850,9950,999--0,9981,0031,0091,0051,001---0,987
máj-1,011,021,0211,017---1,0241,0221,0271,025--1,0351,0231,0281,0351,02--1,0211,0181,0241,0221,014--1,0211,0191,0261,022
jún1,0261,015--1,0251,0341,0261,0211,012--1,0070,9980,9940,9931--1,0030,9950,9890,9880,99--0,9830,990,9920,990,985-1,003
júl--0,9991,003-1,0040,999--1,00210,9990,990,99--0,9860,9790,9790,9750,997--0,9960,99110,9951,009--1,0020,995
aug1,0091,0091,0121,015--1,0151,0281,031,0391,035--1,0291,021,0211,0271,036--1,0271,0341,0251,0261,023--1,019-1,0221,0231,024
sep---1,0291,0281,0261,0271,021--1,021,0191,0191,022---1,0251,0211,0171,0191,023--1,0281,0261,0231,0211,025--1,023
okt-1,021,0221,0311,0261,032--1,0281,0241,021,0251,023--1,0261,0241,0241,0291,033--1,0391,0331,0321,0371,048--1,051,0521,031
nov-1,0531,058--1,0571,0581,0641,0661,069--1,0711,0711,0741,077---1,0791,0841,0861,0891,095--1,1061,1081,1111,117-1,080
dec1,12--1,1231,1281,131,1281,13--1,1281,131,141,1491,14--1,1331,1321,1361,1471,148----1,1561,1541,148--1,137

USD
2005
12345678910111213141516171819202122232425262728293031Priem
jan1,061--1,0551,045-1,033--1,0321,0231,0251,021,032--1,0231,0231,0161,021,009--1,0131,0211,021,0161,022--1,0231,027
feb1,0231,031,0321,032--1,0271,0161,0091,0111,013--1,0171,0261,0281,031,035--1,0331,0341,0441,0511,055--1,049---1,030
mar1,0561,0511,0431,047--1,0441,0591,0611,0721,072--1,0741,0731,0661,0411,044--1,0491,031,0221,005----1,0010,9961,0061,043
apr1,012--1,010,9960,99211--0,9951,0081,0121,0091--0,9910,9960,9850,9910,998--0,9940,9820,9850,980,982--0,996
máj-0,9880,9840,9870,9961,006--1,0051,0010,9970,9960,991--0,980,9740,9760,9730,979--0,9780,9680,9690,9660,968--0,9630,9650,982
jún0,9560,9440,95--0,9530,9570,9610,9590,954--0,9550,9410,9470,9460,955--0,9530,9580,950,9560,952--0,9470,9570,950,947-0,952
júl0,949--0,949-0,9380,9350,931--0,9270,9320,9440,9440,932--0,9320,9330,9270,930,941--0,9430,9330,9260,9240,929--0,935
aug0,9330,9440,9460,9470,957--0,960,9670,9690,9740,973--0,9750,9670,9660,9590,956--0,950,9490,9540,9450,952---0,9550,9490,957
sep-0,948--0,9840,9910,980,9840,98--0,9790,9730,965-0,961--0,9640,9510,9510,9580,954--0,9480,9410,9390,9370,935-0,961
okt--0,9320,9240,9260,9290,934--0,9390,940,9360,9320,927--0,9280,9360,9270,9240,926--0,9320,9240,9310,9310,935--0,9370,931
nov-0,9310,9280,932--0,9250,9140,9080,9110,911--0,9050,910,906-0,91--0,9090,920,9110,9210,923--0,920,9310,941-0,918
dec0,9370,937--0,9340,9330,9380,9350,931--0,9330,9410,9480,9580,955--0,9540,9520,9510,9460,942---0,9480,9480,950,943-0,944

USD
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,922--0,924-0,9290,9330,927--0,9430,9540,9450,9410,934--0,9230,9130,9220,9390,945--0,9490,9340,9260,9350,923-0,933
feb-0,9130,9190,930,9320,934--0,9270,9440,950,9440,955--0,9560,950,9550,9610,945--0,9410,9320,9340,9390,924----0,939
mar0,920,9290,9210,9030,903--0,9050,920,920,9120,906--0,9120,9170,920,9120,915--0,9220,9220,9240,9220,91--0,9090,9080,9130,915
apr0,9180,926--0,9250,9060,9030,907----0,9150,9020,8950,894--0,8960,9060,8960,8880,89--0,8940,8890,8950,8960,883-0,901
máj--0,8880,8920,90,9140,912--0,9050,8830,8850,890,887--0,8820,9020,9010,9010,895--0,9040,8960,9060,9090,915--0,9210,899
jún0,9210,9220,9250,923--0,9210,9290,930,9220,91--0,9060,9060,910,9130,909--0,9060,9120,9110,9140,913--0,9160,9170,917-0,916
júl0,9150,919---0,9190,930,9370,937--0,9330,9390,9320,930,932--0,9340,9390,9390,9330,927--0,9240,9180,9180,9030,903-0,927
aug-0,9060,9080,9030,9020,905--0,9080,9250,9270,920,922--0,9130,9230,9250,9250,927--0,9280,9210,9140,9090,905--0,9060,9020,915
sep-0,9050,914--0,9150,9060,9090,9050,914--0,9160,921-0,9220,917--0,9190,9170,9220,9270,925--0,9250,9240,9260,927-0,918
okt0,927--0,9320,9310,9250,9240,924--0,9280,9340,9270,9270,931--0,9330,940,9420,9480,951--0,9510,9650,9630,9610,96--0,939
nov-0,9620,9590,960,969--0,9710,980,9790,9830,979--0,9820,985-0,990,998--0,9931,00111,0071,013--1,0131,017-0,987
dec1,0181,0211,028--1,0241,0371,0351,0261,026--1,0151,0271,0321,0381,041--1,0331,0421,0451,042---1,0461,051,0571,0581,0571,036

USD
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,7610,762---0,7580,7610,7580,762--0,7630,7660,7670,7660,773--0,770,770,7690,7720,759--0,7680,7770,7760,7860,7750,768
feb--0,7820,770,7790,7860,779--0,7730,7750,7670,770,774--0,7760,7690,7690,7690,77--0,7740,7660,7720,7740,777---0,774
mar--0,7750,7760,7840,7880,79--0,7950,7950,7970,7940,788--0,7790,780,7630,7680,763--0,7620,7670,7720,7710,78--0,780,779
apr0,7940,7960,7960,784--0,7840,7750,7830,790,791--0,7890,7880,7890,796----0,8030,8050,8060,81--0,810,8110,807-0,795
máj-0,819--0,8270,8280,829-0,832--0,8410,8480,8420,8430,841--0,8390,8620,8530,8570,855--0,8630,8650,8710,8650,856-0,847
jún-0,8650,8560,8590,8560,843--0,8620,8540,8520,850,853--0,8590,8660,8580,8540,842--0,8450,8350,8320,8320,829--0,825-0,849
júl0,8290,8380,8370,829--0,8320,8270,8190,820,82--0,820,8150,8160,8070,811--0,8060,8030,810,810,822---0,8240,8240,8240,820
aug0,816--0,8020,810,8180,8220,82--0,820,8110,8150,810,813--0,8060,8020,7950,7970,791--0,7840,7820,780,781---0,804
sep-0,7790,7790,7780,779--0,7890,7980,8040,8110,815---0,810,820,8140,819--0,8240,8380,840,8380,838--0,8370,836-0,812
okt0,8540,8530,857--0,8550,8460,860,8590,866--0,8570,8520,850,8550,85--0,8470,8510,850,8520,861--0,8580,8540,8540,8530,8520,854
nov--0,8470,8420,8340,8360,835--0,8350,8390,8410,8470,856---0,8660,8660,8760,877--0,8740,8680,8640,8710,876---0,855
dec0,8790,8810,8760,8870,884--0,8870,8930,8990,8940,89--0,8960,8940,9030,9040,909--0,910,91-----0,9090,9140,9150,897

USD
2002
12345678910111213141516171819202122232425262728293031Priem
jan-0,6230,6350,635--0,6320,6290,6270,6270,632--0,6310,6320,6320,6250,626--0,6280,630,6310,630,626--0,620,6140,6130,6160,627
feb0,614--0,610,6120,6170,6150,615--0,6210,620,6220,6210,621--0,6220,6220,620,6270,624--0,6250,6290,6260,623---0,620
mar0,625--0,6260,6250,6250,6240,629--0,6290,6260,6240,6280,632--0,6320,6310,6320,6310,636--0,6350,6330,6320,632---0,629
apr-0,6270,6330,6350,637--0,6350,6330,6330,6390,639--0,640,6410,6390,6430,643--0,6460,6440,6420,6420,644--0,6440,648-0,639
máj-0,6450,647--0,6460,653-0,6530,642--0,6470,6490,6430,6390,641--0,6420,640,6360,6360,637--0,6340,6370,6380,6410,6460,642
jún--0,6470,6440,6490,6420,635--0,6380,6370,6410,6420,637--0,6380,6340,6420,650,652--0,6550,6630,6610,670,67---0,647
júl0,6810,680,6730,668---0,6640,6680,6720,6720,667--0,6680,6740,6830,6780,676--0,6830,6780,6670,6680,675--0,6760,6680,6650,673
aug0,6670,663--0,6690,6690,6580,660,665--0,6670,6650,6680,6730,665--0,6730,6790,6780,6780,672--0,6680,670,672-0,679-0,669
sep-0,6830,6820,690,6910,694--0,6910,6840,6810,6810,684--0,6840,6760,6680,6750,682--0,6870,6960,6940,7060,704--0,701-0,687
okt0,7080,7130,7050,708--0,7080,7040,7040,70,709--0,7090,710,7050,7040,701--0,70,7060,7090,710,706--0,7090,7070,7120,7120,707
nov---0,7170,7250,730,7270,731--0,7370,7430,7360,7270,728--0,7280,730,7340,7280,729--0,7270,720,7170,7140,71--0,727
dec-0,7130,7130,7180,7210,722--0,7240,7280,7320,7280,731--0,7390,740,7470,740,739--0,739---0,742--0,7480,7520,732

USD
2001
12345678910111213141516171819202122232425262728293031Priem
jan-0,6390,650,6540,654--0,6560,6530,6510,6510,654--0,6560,6520,650,6450,65--0,650,6420,6490,6430,634--0,6420,6360,6330,647
feb0,6410,648--0,6480,6480,6440,6410,639--0,6370,6410,6420,6350,629--0,6270,6340,6290,6330,623--0,6220,6270,63---0,636
mar0,6340,638--0,6430,640,6360,6420,641--0,6440,6410,6360,6290,627--0,6170,620,6240,620,615--0,6170,6170,620,6140,613-0,629
apr-0,6080,6060,6120,620,621--0,6230,6250,6220,617----0,6170,6140,6120,615--0,6250,6260,6230,6190,621--0,624-0,618
máj-0,6170,6180,62--0,621-0,6210,6150,618--0,6110,610,610,6150,616--0,6120,610,6060,5990,602--0,6010,6040,60,60,611
jún0,597--0,5940,5980,5930,5990,594--0,5950,5950,5930,5980,597--0,6050,6040,6020,5990,602--0,6010,6080,6130,6160,611--0,601
júl-0,6060,6040,606-0,606--0,5990,60,6050,6050,602--0,6040,6050,6020,6080,619--0,6170,6120,6140,6170,617--0,6110,610,608
aug0,6090,6130,617--0,6180,6180,6140,6150,624--0,630,6310,6270,6360,642--0,6370,6390,6380,6430,634--0,6360,634-0,6290,6310,628
sep--0,6370,6310,6240,6180,618--0,6230,6290,6250,630,63--0,6330,6390,6330,6370,638--0,6350,6280,630,6330,637---0,630
okt0,6320,6280,6340,6380,634--0,6350,6350,6350,6310,629--0,6270,6310,6260,6250,625--0,6210,620,6110,6160,616--0,6160,620,6240,626
nov-0,625--0,6260,6220,6240,6290,627--0,6250,6270,6240,6190,621--0,6220,620,620,6150,611--0,6140,6150,6140,6150,618-0,621
dec--0,6150,6230,6220,6220,62--0,6240,6190,6210,6230,625--0,6310,6360,6360,6310,626-----0,6270,622--0,6220,625

USD
2000
12345678910111213141516171819202122232425262728293031Priem
jan--0,7160,720,729-0,738--0,7340,730,7330,7360,734--0,7290,720,7180,7210,719--0,7220,7150,7150,7130,713--0,7020,723
feb0,6980,6910,6920,693--0,7060,6990,6990,7040,706--0,7010,7050,6980,6980,708--0,7020,7040,7140,7170,713--0,7070,695--0,702
mar0,7010,6980,7--0,6960,6980,6940,6950,697--0,70,7020,6980,70,702--0,7010,7030,7030,6950,697--0,7020,7070,70,6950,6930,699
apr--0,6910,6880,6910,6980,697--0,6940,6940,6980,6950,695--0,6930,696-0,687----0,6820,6790,6670,668---0,689
máj-0,6580,660,650,64---0,6360,6360,6370,632--0,6320,6420,6360,630,627--0,6260,6320,6410,6380,633--0,6430,6510,6580,640
jún0,6560,657--0,6590,6650,670,6810,682--0,6820,6840,6890,6930,682--0,6830,6840,6830,680,675--0,6710,660,6590,660,663-0,674
júl--0,6740,674-0,6720,68--0,6760,6750,6770,6750,662--0,6590,6650,6640,6540,653--0,6630,6630,6660,6680,666--0,6530,667
aug0,6570,6580,6520,648--0,6430,6460,6420,6370,638--0,640,6390,6460,6440,65--0,6510,6420,6380,6310,638--0,639-0,6370,6270,643
sep---0,6310,6340,630,6240,612--0,6170,6090,6060,607---0,6110,6010,5970,5910,594--0,5970,6070,6070,6120,61--0,610
okt-0,6060,6060,6030,60,6--0,5990,5970,6020,6020,596--0,5950,5870,5870,5890,58--0,5840,5830,5810,5750,573--0,5780,5880,591
nov-0,5820,596--0,6030,6030,6010,6020,602--0,6120,6110,6080,6050,605--0,6020,5960,60,5980,597--0,5950,5940,5990,605-0,601
dec0,608--0,6120,6150,6130,6120,619--0,6170,6160,6150,6080,615--0,6250,6220,6160,6170,627----0,6380,640,636--0,620

USD
1999
12345678910111213141516171819202122232425262728293031Priem
jan---0,8150,826-0,8280,822--0,8260,8210,8140,8220,822--0,8210,8190,8190,8180,815--0,8140,8130,8110,8090,808--0,818
feb0,8040,7990,7950,8030,801--0,8030,7940,7990,7990,796--0,7880,7910,7830,7890,788--0,7750,7550,7540,7530,757-----0,786
mar0,7550,7560,7480,7530,752--0,7450,7480,7320,7440,738--0,7340,7380,7380,7420,743--0,7380,7330,7350,7370,735--0,730,7270,720,740
apr0,719----0,7180,720,7240,727--0,7250,730,7260,7260,725--0,7180,7120,7140,7120,713--0,7130,7130,7150,7160,711-0,719
máj--0,7110,710,7090,7140,723--0,7220,7160,7180,7080,706--0,7030,7010,6890,6780,687--0,6820,6810,6860,6860,678--0,690,700
jún0,6940,6950,6890,687--0,6810,6780,6840,6920,69--0,6920,6890,6890,6880,687--0,6840,6880,6860,6860,687--0,6930,690,688-0,688
júl0,6860,692---0,6830,6820,6830,678--0,6770,6760,6760,6820,685--0,6840,6790,6940,6990,704--0,7070,7160,7160,7170,72-0,692
aug-0,7190,7170,7180,7260,726--0,7250,720,7220,7210,716--0,7170,7130,7110,7130,712--0,7210,7190,710,7080,712--0,7120,7130,717
sep-0,7220,729--0,7340,7290,7240,7240,727--0,7230,709-0,710,713--0,7140,7170,7180,7260,725--0,7310,730,7280,733-0,723
okt0,743--0,7470,7480,7430,7440,745--0,740,7380,7390,7390,737--0,7460,7450,7450,7420,741--0,7440,7360,7340,7330,724--0,741
nov-0,7230,7250,7270,724--0,7190,720,720,7210,725--0,7220,720,7270,7320,731--0,7230,7230,7240,7170,714--0,710,708-0,722
dec0,7080,7060,706--0,7040,7070,7280,7270,725--0,720,7220,7190,7150,722--0,7260,7170,7190,717---0,7170,7190,710,7130,7130,716

USD
1998
12345678910111213141516171819202122232425262728293031Priem
jan-0,866--0,865-0,8660,8580,854--0,860,860,8580,8590,858--0,8560,8510,8490,8450,852--0,8560,8650,860,8580,854-0,858
feb-0,8490,8470,8530,8530,856--0,8540,8510,8540,8510,85--0,8510,850,8530,8510,853--0,8530,8520,8570,8610,857----0,853
mar-0,8630,8670,8680,8670,866--0,860,8590,8570,8540,856--0,8550,8550,8580,8610,857--0,8580,8590,8580,8580,859--0,8610,8590,860
apr0,8510,8510,851--0,850,8540,8560,855----0,8580,860,8630,864--0,8660,8620,8670,870,87--0,8680,8690,8720,869-0,861
máj---0,8710,8750,880,878---0,880,8820,8820,8790,881--0,880,8790,880,8810,884--0,8860,8850,8830,8820,875--0,880
jún0,8730,8750,8720,8730,878--0,8770,8760,8760,8720,866--0,8610,8530,8590,860,863--0,8570,8580,8590,8590,861--0,8610,853-0,866
júl0,8560,8560,857--0,8590,860,8590,8590,852--0,8540,8560,8590,8590,86--0,8630,8680,8680,8710,867--0,8690,8680,8670,8710,8710,862
aug--0,8670,8670,8670,870,87--0,8680,8620,8530,8560,847--0,850,8470,8510,8470,847--0,8450,8480,8510,8460,845--0,8480,855
sep-0,8520,8570,861--0,8570,860,8570,8560,864--0,869-0,8660,8660,873--0,8710,8710,8660,8680,869--0,870,8660,868-0,864
okt0,8680,875--0,8260,7950,7970,8080,844--0,8320,8280,8340,8410,835--0,8520,8520,8420,8390,836--0,8470,8410,8410,8540,859-0,838
nov-0,8610,8610,8580,850,85--0,8480,8390,8360,8360,827--0,8230,830,8360,8330,827--0,8230,8170,8150,8190,824--0,824-0,835
dec0,8210,8280,830,835--0,8330,8330,8330,8360,838--0,8410,8430,840,8390,835--0,8370,8350,831----0,8270,8220,8210,8160,832

USD
1997
12345678910111213141516171819202122232425262728293031Priem
jan-0,9450,947---0,9480,9420,9380,936--0,9350,9330,9320,9330,941--0,9360,9340,9330,9260,929--0,9310,930,9240,9250,9280,935
feb--0,930,9280,930,9310,931--0,9350,9370,930,9250,922--0,9150,9090,8990,9030,906--0,9120,9160,9160,9120,906---0,920
mar--0,9080,9080,9040,9040,903--0,9010,9030,9030,9030,905--0,9040,910,9070,9130,912--0,9080,9090,9130,911----0,907
apr0,9140,9190,9190,918--0,920,9130,9070,9060,904--0,9020,8990,8960,8990,898--0,9030,9070,9050,9040,9--0,90,8960,897-0,906
máj-0,898--0,90,8980,898-0,901--0,9080,9110,910,9080,913--0,9070,9060,9070,9080,907--0,9080,910,9070,9040,904-0,906
jún-0,9060,9010,8980,8960,898--0,8950,90,9020,9030,901--0,90,8990,8980,9020,9--0,9010,8990,9020,9020,901--0,903-0,900
júl0,8960,8960,8960,893--0,8960,8980,8940,8930,893--0,8920,8810,8810,8810,876--0,8740,8770,8770,8720,873--0,8680,8650,8640,8640,883
aug0,865--0,8650,8610,860,8560,86--0,8590,8620,8640,8660,872--0,8670,8740,8660,8620,857--0,8650,8680,8750,873---0,865
sep-0,8650,8610,8590,859--0,8610,8670,8670,8680,874---0,8770,8820,8810,885--0,8820,880,8790,8840,886--0,8940,892-0,875
okt0,890,8940,891--0,8890,8930,8930,8940,896--0,90,8940,8960,8960,898--0,8940,890,890,885---0,8890,8880,8980,90,9060,894
nov--0,9010,8970,90,8990,899--0,9030,9010,9080,9060,902--0,9010,8990,9020,9020,901--0,8940,8970,8920,8860,881---0,899
dec0,8780,8710,8690,870,872--0,8730,8710,8710,870,873--0,8750,870,8730,8770,874--0,8780,875-----0,8730,8710,8660,873

USD
1996
12345678910111213141516171819202122232425262728293031Priem
jan-1,0191,0181,0171,013--1,0141,0161,0141,0161,017--1,0141,0131,0081,0051,003--10,9981,0020,9971--0,9960,9950,9981,008
feb0,9940,994--0,9961,0011,0041,0010,999--1,0011,0021,0011,0041,005--1,0041,0121,011,0111,011--1,0091,0141,0111,009--1,004
mar1,004--11,0020,99910,998--1,0010,9990,9981,0031,004--1,0031,0031,0011,0031,002--11,0021,0020,9990,998--1,001
apr1,002111----10,9980,9920,991--0,9920,9880,9890,9890,991--0,9920,9850,9850,9840,981--0,980,983-0,991
máj-0,9820,979--0,9790,980,9790,9780,982--0,980,9740,9740,9750,973--0,9750,9730,9730,970,969--0,970,970,9670,9680,9730,975
jún--0,9710,9740,9710,9690,969--0,970,9670,9680,9670,968--0,9730,9740,9770,9760,973--0,9720,9690,9690,970,972---0,971
júl0,9730,9730,9720,971---0,9740,970,9730,9730,972--0,9740,9720,9780,9870,986--0,9860,9850,9880,9870,988--0,9950,9940,9960,980
aug10,997--0,9950,9970,9920,9930,993--0,9950,9970,9950,9920,99--0,990,9890,9890,9910,99--0,9860,9890,988-0,984-0,992
sep-0,9840,9830,9810,9860,987--0,9850,9860,9830,9790,981--0,9790,980,980,9790,98--0,9780,9780,9790,9820,975--0,973-0,981
okt0,9720,9720,9690,965--0,9660,9660,9680,9660,965--0,9660,9650,9630,9610,962--0,9610,9610,9640,9670,969--0,9680,9680,9730,9680,966
nov---0,970,9720,9720,9680,974--0,9730,9750,980,9750,975--0,9750,9750,9760,9780,978--0,9780,9720,9690,9680,965--0,973
dec-0,9640,9620,9540,9550,952--0,9580,9540,9530,9570,957--0,9570,9510,9550,9530,951--0,951---0,95--0,9470,9450,954

USD
1995
12345678910111213141516171819202122232425262728293031Priem
jan-0,9670,9670,9630,963---0,9640,9630,9710,9710,971--0,9740,9710,9730,9750,972--0,980,9810,9810,9830,979--0,980,980,973
feb0,9830,9770,978--0,9780,9740,9730,9730,974--0,9740,9770,9770,9810,984--0,9930,9960,9960,9940,996--0,9981,002---0,984
mar11,0011,002--1,0071,031,0291,0421,029--1,0291,0261,0241,0241,031--1,0351,0281,031,0221,028--1,0251,0221,0271,041,0391,025
apr--1,0381,041,0391,0421,041--1,0391,031,0231,027----1,0281,0441,051,039--1,0341,0451,0411,0371,04---1,038
máj-1,0371,0341,041,037--1,0381,0421,0391,0341,025--1,0041,0051,0041,0091,006--1,0061,0041,0071,0041,01--1,031,031,0291,022
jún1,031,011--1,0211,0211,0171,0191,016--1,0221,0221,0251,021,021--1,0221,0251,0271,0271,032--1,0271,0311,0311,031,026-1,024
júl--1,0321,033-1,0341,033--1,0311,0271,0251,0221,022--1,031,0271,0281,0321,035--1,0321,0331,0321,0291,032--1,0321,030
aug1,0341,0331,0321,03--1,0281,0271,0221,0221,021--1,0131,011,0060,9940,99--0,9930,9940,990,9890,992--0,993-0,9960,9931,009
sep---0,9971,0010,9980,9940,994--0,990,9970,9950,991---0,9890,990,9890,9911,007--1,0151,0181,0111,0131,02--1,000
okt-1,0211,0131,0151,0121,012--1,0181,0221,0191,0191,017--1,0161,0181,0181,0231,02--1,0241,0331,0341,0321,032--1,0321,0231,022
nov-1,0241,02--1,0181,0241,0241,0231,019--1,0251,0261,0221,0281,028--1,0291,0231,0261,0271,025--1,0251,0211,0131,014-1,023
dec1,015--1,0091,0151,0151,0151,012--1,0111,0121,0121,011,011--1,0141,0161,0171,0151,016----1,0151,0181,019--1,014

USD
1994
12345678910111213141516171819202122232425262728293031Priem
jan--0,9060,9040,901-0,904--0,9020,9050,9020,9030,903--0,90,90,8980,9010,9--0,9040,9010,90,9020,903--0,9040,902
feb0,9020,9040,9050,904--0,9030,8980,8990,8970,897--0,8990,90,9040,9060,906--0,9090,9070,9060,9070,906--0,91---0,903
mar0,9110,9150,9160,913--0,9130,910,9120,9150,919--0,9230,9210,9190,9180,92--0,9190,9170,920,920,922--0,9280,9250,9270,9230,919
apr----0,9260,920,9140,915--0,9140,9150,9130,9130,915--0,9140,9140,9150,9180,92--0,920,9230,9220,9240,924--0,918
máj-0,9280,930,9320,9320,927--0,9260,9290,9280,9240,926--0,9240,9240,9250,9270,929--0,930,9330,9320,930,933--0,9320,9330,929
jún0,9340,9320,933--0,9290,9250,9250,9270,926--0,9270,930,9340,9340,938--0,9360,9440,9460,9470,945--0,9490,9530,9520,954-0,937
júl0,948--0,946-0,9480,9550,954--0,9550,9620,970,9680,965--0,9660,9660,9620,9540,958--0,9470,9490,9470,9520,955--0,956
aug0,9470,9550,9520,9510,954--0,9490,9520,9510,9530,952--0,9630,9630,9610,9610,964--0,9680,970,970,9670,965---0,9670,9530,959
sep-0,953--0,9540,9620,9660,9660,964--0,9610,9690,967-0,968--0,9640,9660,9630,9650,967--0,9670,9630,9640,9670,965-0,964
okt--0,9660,9620,9650,9670,967--0,968-0,9670,9670,969--0,9750,9820,9830,9840,984--0,9880,9840,9880,9850,986--0,9850,976
nov-0,980,9870,979--0,9760,9790,9790,975---0,9730,9680,9680,9640,965--0,9630,9620,9640,9670,962--0,9630,960,96-0,970
dec0,9580,959--0,9560,9560,9580,9590,958--0,9540,9550,9570,9570,958--0,9580,9570,9580,9590,956---0,9570,9560,9560,963-0,957

USD
1993
12345678910111213141516171819202122232425262728293031Priem
jan---1,0371,0311,031,0321,03--1,0271,0311,0321,0311,034--1,0341,0331,0371,041,038--1,0381,0441,0491,0481,05--1,036
feb1,0441,0351,0321,0261,026--1,0231,0251,0221,0261,023--1,0261,0231,027----1,031,0311,0331,0361,033-----1,029
mar1,0281,0241,0281,031,026--1,0261,0221,0221,0211,019--1,0221,0211,0231,0231,021--1,0281,031,0321,0321,03--1,0281,0331,0331,026
apr1,0361,036--1,0441,0411,041,0391,036---1,041,0441,0471,042--1,041,0371,0461,0421,042--1,0441,0521,0511,0451,048-1,042
máj--1,0491,0461,051,0521,049--1,0511,0461,0381,0381,037--1,041,041,0341,0371,036--1,0351,0311,0311,0341,036--1,0421,041
jún1,0461,0451,0451,043--1,0441,0351,0351,0331,031--1,0341,0361,0341,0291,025--1,0231,0151,0161,0131,01--1,0121,0091,013-1,028
júl1,0151,009---1,0141,0111,0121,0120,907--0,9020,9040,9040,906--0,9050,9080,910,9110,91--0,9060,9040,9050,9040,906-0,936
aug-0,9010,9020,9070,9080,907--0,9080,9110,910,9060,906--0,9060,9080,9130,9130,915--0,9130,9170,9150,9150,915--0,9190,920,911
sep0,920,920,924--0,9250,9350,9340,9340,934--0,9380,9390,9350,9390,942--0,9370,9340,9390,9320,932--0,9240,9310,9310,936-0,933
okt0,934--0,9280,930,9350,9320,934--0,9340,940,9410,940,94--0,9340,9320,9280,9260,927--0,9190,9180,917-0,917--0,930
nov0,9170,9150,9120,9110,913--0,9110,9130,9150,9130,914--0,9110,9150,9130,9080,909--0,9070,9080,910,9110,909--0,9090,907-0,911
dec0,9080,9070,906--0,9050,9090,9120,910,91--0,9120,9120,9090,9080,909--0,910,9090,910,911---0,9130,9110,910,910,9030,909

www.openiazoch.sk
«« spä