1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

USD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,09561,09191,09531,0921--1,09461,0941,09461,09871,0942--1,09451,08821,08771,08751,0887--1,0891,08721,09051,08931,0871--1,08231,08461,08371,091
feb1,08141,0883--1,07461,07431,07761,07581,0772--1,07731,07931,07131,07431,0768--1,07761,08021,08091,08441,0834--1,08521,08561,08081,0826--1,079
mar1,0813--1,08461,08491,08741,08951,0932--1,09261,09161,09391,09251,0892--1,08921,08541,08441,09071,0823--1,08351,08551,08161,0811---1,087
apr-1,07491,07831,08521,0841--1,08231,08671,0861,07291,0652--1,06561,06371,06381,06791,0653--1,06321,06741,06861,072------1,073
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,06831,05451,05991,06011,05--1,06961,07231,07471,07721,0814--1,08121,08431,08391,08151,0826--1,08711,08581,08781,08951,0865--1,09031,08331,077
feb1,08941,09881,0937--1,07761,071,07351,07711,069--1,06861,07591,071,071,0625--1,06741,06641,06441,06161,057--1,05541,0619---1,072
mar1,06841,06051,0615--1,06461,06651,05451,05541,0586--1,07061,07371,05491,05951,0623--1,07171,07761,07851,08791,0745--1,07731,08411,08471,08861,08751,071
apr--1,0871,09011,0941,0915----1,09051,09221,10151,1057--1,09811,09721,09331,09441,0978--1,10021,10221,10391,10421,0981---1,097
máj-1,09651,10431,10741,1014--1,10371,09591,0951,0931,0892--1,08761,08811,08291,08131,0808--1,08221,07791,07851,07351,0751--1,07151,07441,06831,087
jún1,06971,0763--1,0691,06831,07171,07371,078--1,07651,07931,08091,08191,0966--1,09221,09331,09231,09851,0884--1,09181,09511,09381,09381,0866-1,084
júl--1,08991,08951,08791,08991,0888--1,09561,09891,10221,11821,1221--1,1231,12551,12221,11971,1123--1,10961,10511,10591,11251,101--1,10231,106
aug1,0971,09851,09321,0946--1,09841,09441,09681,10191,1004--1,0931,09261,09161,091,0867--1,09081,08871,08051,0841,0808--1,08081,08031,08861,08681,091
sep1,0844--1,08011,07311,07451,0711,0704--1,07241,07131,07331,0731,0658--1,06631,07131,07021,06351,0647--1,06331,06051,05361,05391,0594--1,068
okt-1,0531,04691,04971,05261,0563--1,05311,05821,06041,06191,0524--1,05381,05691,05651,05581,0591--1,05971,06321,05761,0541,0541--1,06051,06191,056
nov1,05371,06611,0702--1,07411,06861,06711,06911,0683--1,0671,07241,08681,08491,0872--1,09281,09551,09111,091,0916--1,09511,09491,09851,0931-1,081
dec1,0875--1,08681,08171,07781,07711,0777--1,07571,08041,07871,09191,0946--1,09181,09621,09441,09831,1023----1,10651,11141,105--1,090

USD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,13551,12791,13191,13151,1298--1,13181,13361,1371,14631,1447--1,14031,13671,13451,13381,1348--1,13041,12681,12771,1161,1138--1,11561,131
feb1,1261,13231,12861,1464--1,14471,14081,14351,14391,1417--1,13161,13451,13721,1371,1354--1,13381,13421,13441,11631,1216--1,1199---1,134
mar1,11621,11061,10761,0929--1,08951,08921,09931,10841,099--1,0961,09911,09941,10511,1008--1,10381,10241,09851,09781,1002--1,09661,10851,11261,11011,102
apr1,1052--1,10051,09691,09231,09161,0861--1,091,08611,08261,0878----1,08031,0831,08871,0817--1,07461,06741,05831,04851,054--1,082
máj-1,05241,05561,05311,05681,057--1,05591,05541,05531,04081,0385--1,04221,05411,05231,05251,0577--1,06591,0721,06561,06971,0722--1,07641,07131,058
jún1,07121,06921,073--1,07261,06621,07391,07431,0578--1,04551,04521,04311,041,0486--1,05171,0551,05211,04931,0524--1,05721,05611,05171,0387-1,057
júl1,0425--1,04551,0291,01771,0181,0163--1,00981,00421,00671,00051,0059--1,01311,02451,01991,01991,019--1,02361,01241,01521,01221,0198--1,018
aug1,02331,02241,01941,01811,0233--1,01991,02341,02521,03381,0285--1,01951,01311,01641,01781,0054--1,00010,99270,99340,9971,0007--0,99861,003411,013
sep1,00040,9993--0,9920,99280,98851,00091,0049--1,01551,01750,9990,99920,9954--0,9990,99860,99060,98840,9754--0,96460,96440,95650,97060,9748-0,990
okt--0,97640,98910,99150,9860,9797--0,96970,97230,97060,97390,9717--0,97390,98350,97780,98110,973--0,98510,98611,00231,00370,9951--0,99140,983
nov0,99470,99080,97530,9872--0,99930,99961,00390,99541,0308--1,03191,04041,04121,03191,0366--1,02461,02741,03251,04131,0375--1,04631,03661,0376-1,020
dec1,04541,0538--1,05871,05161,05291,05191,0559--1,05621,05451,06491,06211,0619--1,05981,05991,06361,06331,0622---1,06241,0641,06491,0666-1,059

USD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,22961,22711,23381,22761,225--1,21631,21611,21661,21241,2123--1,20641,21321,21011,21581,2158--1,21521,21431,21141,20911,2136--1,217
feb1,20841,20441,20171,19961,1983--1,20251,21041,21271,21471,2108--1,21291,21431,2061,20841,2139--1,21331,21431,21461,22251,2121-----1,210
mar1,20531,20281,20481,20341,1938--1,18661,18941,18921,19691,1933--1,1921,19261,19071,19121,1891--1,19261,18831,18251,18021,1782--1,17841,17411,17251,190
apr1,1746----1,18121,18841,18731,1888--1,19041,18961,19641,1971,1986--1,20351,20511,20071,20461,2066--1,20851,20881,2071,21291,2082-1,198
máj--1,20441,20211,20051,2061,2059--1,21691,2171,21181,20811,2123--1,21431,22221,22121,22031,2188--1,22121,22641,22291,21981,2142--1,22011,215
jún1,22251,21861,21871,2117--1,21621,21821,21951,21741,2125--1,21121,21081,21241,19371,1898--1,18911,18941,19511,19361,195--1,1911,18881,1884-1,205
júl1,18841,1823--1,18661,18381,18311,18381,1858--1,18521,18441,18121,18091,1802--1,17661,17751,17721,17751,1767--1,17871,1811,18071,18731,1891-1,182
aug-1,18861,18851,18611,1851,1807--1,17611,17221,17181,17391,1765--1,17721,17671,17231,16961,1671--1,17181,1741,17361,17671,1761--1,18011,18341,177
sep1,18171,18461,1872--1,18641,1861,18271,18381,1841--1,1781,18141,18241,17631,178--1,17111,17381,17291,17151,1719--1,16981,16781,16541,1579-1,177
okt1,16--1,16361,16021,15421,15621,1569--1,15741,15551,15621,16021,1602--1,16041,16551,16231,16371,163--1,16031,16181,16171,15931,1645--1,160
nov1,15781,16031,15781,15691,1519--1,15791,15771,15581,1461,1448--1,14441,13681,13161,13451,1271--1,12781,12591,12061,12231,1291--1,12761,1363-1,141
dec1,13141,13391,1291--1,12871,12561,12991,13111,1273--1,12781,13091,12621,13361,133--1,12731,12951,13011,1311,1317--1,13121,13311,13031,13341,13261,130

USD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,11931,1147--1,11941,11721,11151,1111,1091--1,11261,11151,11421,11691,1108--1,10851,11151,10881,10911,1035--1,10251,10051,10011,10291,10521,110
feb--1,10661,10481,10231,10031,0969--1,09511,09011,09141,08671,0842--1,08351,08161,081,0791,0801--1,08181,0841,08751,09641,0977---1,091
mar-1,11221,11171,11251,11871,1336--1,14561,1391,13361,1241,1104--1,11571,09821,09341,08011,0707--1,07831,08431,08271,09811,0977--1,10341,09561,106
apr1,09361,09061,0785--1,07911,08851,08711,0867----1,09631,09031,08881,086--1,0861,08371,08671,07721,08--1,08521,08771,08421,0876-1,086
máj---1,09421,08431,08071,07831,0843--1,08241,08581,08751,07921,0798--1,08321,0951,09581,11,0904--1,0911,09751,09911,10161,1136--1,090
jún1,11161,11741,11941,1251,133--1,12851,12941,13751,13481,1304--1,12531,13081,12321,12221,121--1,12131,13181,1281,121,1213--1,12841,1198-1,125
júl1,121,12861,1224--1,13251,1291,12861,13421,1276--1,13291,13751,14441,14141,1428--1,14481,14431,15781,15691,1608--1,1761,17171,17251,17431,18481,146
aug--1,17261,17651,18541,18431,1817--1,17631,17831,17711,18331,1813--1,18531,19061,19331,1851,1769--1,18471,18141,17891,18061,1915--1,1941,183
sep1,19871,18611,18131,1842--1,18241,17851,17731,18491,1854--1,18761,18921,18691,17971,1833--1,17871,1741,16921,16451,1634--1,1671,17021,1708-1,179
okt1,17521,173--1,17681,17951,1771,17651,1795--1,17991,17871,1751,16981,1741--1,17851,1811,18521,18211,1856--1,18191,18321,17271,17041,1698-1,178
nov-1,16521,17021,17211,18551,187--1,18831,18081,17661,17911,1815--1,1831,18821,18681,18321,1863--1,19011,18651,1891,191,1922--1,198-1,184
dec1,19681,20661,21511,2159--1,21281,21141,21091,21151,2127--1,21621,2141,21891,22461,2259--1,21731,22391,21661,2193---1,22191,22591,22811,22711,217

USD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,13971,13481,1403--1,14451,1441,14551,15351,1533--1,14671,14241,13891,13961,1402--1,13621,13541,13671,13411,1346--1,14181,14221,14291,14881,142
feb1,1471--1,14451,14231,13941,13451,1346--1,13091,12961,13051,12681,126--1,13281,12941,13421,13541,1325--1,13551,13611,13861,1416---1,135
mar1,1383--1,13371,13291,13051,12711,1222--1,12441,12751,13031,12951,1308--1,13491,13581,13541,13871,1302--1,13251,12911,12611,12181,1235--1,130
apr1,12361,121,12431,12191,1233--1,12461,12771,12791,12641,1321--1,13131,13051,13011,125----1,12451,12091,11231,1133--1,1151,1218-1,124
máj-1,12121,1155--1,11991,11851,12021,11931,123--1,12451,12261,11831,12031,1172--1,11671,11611,11711,11391,1187--1,11981,11921,11561,11341,11511,118
jún--1,11851,12441,12571,12661,1273--1,13011,1321,13231,12891,1265--1,12341,11871,12071,13071,1316--1,13941,13881,13621,1371,138---1,129
júl1,13491,13011,12931,12881,126--1,12151,12051,1221,12851,1253--1,12691,12231,12151,12161,1226--1,12151,11731,1141,11151,1138--1,11191,11541,11511,122
aug1,10371,1106--1,11821,11871,12021,11931,1198--1,11941,12221,11881,1151,1076--1,11031,10761,11041,10831,1065--1,11161,11041,10831,10721,1036-1,113
sep-1,09681,09371,10181,10581,1027--1,10331,1041,10031,09631,1096--1,10311,10261,10531,10671,103--1,09851,10031,09821,09381,0935--1,0889-1,100
okt1,08981,09251,09511,0979--1,09931,09861,09811,1031,1043--1,10311,10071,10251,11131,1144--1,11731,1131,11231,11281,1107--1,10871,10951,11061,11541,105
nov1,1139--1,11581,11091,1091,10771,1034--1,10411,10151,10061,09971,1034--1,10611,10771,10591,10911,1058--1,10081,1021,10091,10051,0982--1,105
dec-1,10231,10711,10811,10941,1094--1,10751,10771,10751,11371,1174--1,11461,11621,11151,11171,1097--1,10751,108--1,1153--1,11891,12341,111

USD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,20651,20231,20651,2045--1,19731,19321,19921,20171,2137--1,22771,2231,22031,22351,2255--1,22391,22491,23521,24071,2436--1,23791,24211,24571,220
feb1,24591,2492--1,2441,23291,23381,22521,2273--1,22631,23331,23481,24931,2464--1,2411,2341,23121,22761,2299--1,2321,23011,2214---1,235
mar1,21711,2312--1,23071,24111,24171,24211,2291--1,23021,23781,23691,23411,2301--1,23091,22761,22861,23161,2346--1,24111,23761,23981,2321--1,234
apr--1,23081,22761,2261,2234--1,23041,23611,23841,23231,2317--1,2371,23571,23881,23821,2309--1,22381,22131,21851,21681,207--1,2079-1,228
máj-1,20071,19921,1969--1,19021,1871,18791,18781,1934--1,19881,18831,17841,18051,1781--1,17591,17941,17081,17281,1675--1,16441,15581,16321,16991,181
jún1,1669--1,17371,16751,17651,18361,1754--1,1791,17881,17641,1731,1596--1,16131,15341,15781,15381,1648--1,171,16721,16161,15831,1658--1,168
júl-1,16391,16651,16421,17091,1724--1,17891,17131,17351,16581,1643--1,1721,17071,16111,15881,167--1,17161,17061,1691,17161,1625--1,16841,17361,169
aug1,16961,16171,1588--1,15431,16021,15891,15931,1456--1,14031,14061,13211,1371,1391--1,1421,15021,16161,15791,1588--1,16331,1711,1661,16921,16511,155
sep--1,16091,15621,15821,16341,1615--1,15711,15741,15851,1621,1689--1,16711,16971,16671,17691,1759--1,17731,17771,17371,17071,1576---1,166
okt1,16061,15431,15481,15021,1506--1,14781,14351,151,15751,1574--1,15811,15871,1531,15051,147--1,14941,14781,13891,14161,1345--1,13811,13721,13181,148
nov1,13931,1417--1,1371,14281,14871,14241,1346--1,12651,12611,12961,13051,1346--1,14271,14211,14091,14031,1352--1,13631,13281,12841,13871,1359-1,137
dec--1,13321,14091,13541,13511,1371--1,14251,13791,13461,13711,1285--1,13411,13771,14051,14511,1414--1,1408--1,13771,1454--1,1451,138

USD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,04651,03851,04371,05011,0589--1,05161,05671,05031,06791,0661--1,05941,06841,06641,06681,0632--1,07151,07481,07431,071,0681--1,0631,07551,061
feb1,0791,08081,0741--1,07121,06751,06651,06921,0629--1,06291,06231,05551,06521,065--1,06161,05371,05131,05731,0609--1,05871,0597---1,064
mar1,05331,05141,0565--1,05921,05761,05561,05511,0606--1,06631,06311,06221,07261,0737--1,07521,08021,08071,07861,0805--1,08891,08591,07481,07371,06911,068
apr--1,06611,06511,06781,06661,063--1,05781,06161,06051,063----1,06821,07251,07451,0698--1,08481,08911,08931,08811,093---1,072
máj-1,09151,09191,09271,0961--1,09381,08881,08821,0861,0876--1,09721,10591,11171,11291,1179--1,12431,12151,11931,12141,1196--1,11881,11731,12211,106
jún1,12191,1217--1,12491,12581,12171,12291,1176--1,12211,12171,12031,11661,1167--1,11991,11561,11471,11691,1173--1,11871,12781,13751,14131,1412-1,123
júl--1,13691,13531,13291,13851,1412--1,13871,14051,14491,14171,1415--1,14621,15551,15331,14851,1642--1,16481,16941,16441,16941,1729--1,17271,151
aug1,18121,18291,1861,1868--1,17971,18141,17311,17321,1765--1,17971,17441,1711,16971,174--1,17611,17711,17991,18061,1808--1,19251,20481,19161,18251,181
sep1,192--1,19051,1891,19311,19711,206--1,19971,19331,19791,18851,1963--1,19481,19721,20071,19051,1961--1,18671,17871,17411,17781,1806--1,191
okt-1,17441,17531,17871,17421,1707--1,17461,17971,1831,18561,181--1,18031,17591,17491,18341,1818--1,1741,17611,17851,17531,1605--1,16121,16381,176
nov1,16121,16451,1657--1,1591,15621,1591,1631,1654--1,16561,17451,1841,17711,1795--1,17811,17181,17491,18481,1877--1,19521,18881,18271,1849-1,174
dec1,1885--1,18651,18471,18171,17861,1742--1,17961,17661,17361,18451,1806--1,17951,18231,18451,18591,1853----1,18951,19341,1993--1,184

USD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,08981,07461,07421,08681,0861--1,08881,08361,08161,08931,0914--1,08921,08681,09071,08931,0808--1,08151,08371,08881,09031,092--1,086
feb1,08841,09191,09331,12061,1202--1,11011,12361,12571,13471,1275--1,1181,11661,11361,10841,1096--1,10261,10021,09811,10271,1006--1,0888--1,109
mar1,08721,08561,09011,097--1,09531,10281,09731,08571,109--1,11191,11091,10641,13111,1279--1,12711,12121,11711,1154----1,11941,13241,13851,110
apr1,1432--1,1381,13671,13361,13641,1363--1,1391,13961,12981,12521,1284--1,13061,13431,13791,13551,1263--1,12641,12871,13031,13581,1403--1,134
máj-1,14931,15691,15051,14391,1427--1,13951,13751,14091,13891,1348--1,13241,13181,12791,11971,1219--1,12151,11681,11461,11681,1168--1,11391,11541,131
jún1,11741,11881,1154--1,13491,13481,13781,13431,1304--1,12681,12251,1231,11741,1254--1,13321,13141,12831,13891,1066--1,09981,10731,1091,1102-1,123
júl1,1135--1,11381,11461,10691,1081,107--1,10491,10921,10721,11571,1128--1,10531,10351,10131,10151,1014--1,09821,09971,09911,1091,1113--1,107
aug1,11641,11931,121,11361,1156--1,10871,10781,11841,11531,1158--1,1181,12951,12761,13211,1326--1,13061,13391,12681,1291,129--1,1171,11681,11321,121
sep1,11461,1193--1,11561,11591,12371,12961,1268--1,12261,12471,12181,12541,1226--1,11651,11841,1151,12381,1214--1,12621,1221,12251,12211,1161-1,121
okt--1,12361,11611,12111,11851,114--1,1161,10791,1021,10381,1002--1,09941,09931,09791,0981,0886--1,08911,08721,09251,09271,0922--1,09461,103
nov1,10251,10951,10641,1093--1,10621,10381,10221,08951,0904--1,07771,07651,07021,07171,0629--1,06311,06171,06021,05481,0592--1,05881,05761,0635-1,080
dec1,06271,0642--1,07021,07341,0731,07621,0559--1,05961,0611,06441,04191,0439--1,04221,03641,04211,04441,0446---1,04451,04011,04531,0541-1,054

USD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,2043--1,19151,19141,18311,17681,1813--1,18041,17821,17751,17081,1588--1,16051,15791,15931,16181,1198--1,12441,13061,13441,13151,1305-1,162
feb-1,1311,13761,14461,1411,1447--1,12751,12971,13141,13281,1381--1,14081,14151,13721,13871,1298--1,12981,13281,13461,13171,124----1,135
mar-1,12271,11681,11241,10691,0963--1,0861,07381,05781,06131,0572--1,05571,06351,05921,06771,0776--1,09121,0951,09851,09731,0856--1,08451,07591,084
apr1,07551,083----1,08471,08621,07741,057--1,05521,05641,05791,07111,0814--1,07231,071,07431,07721,0824--1,08221,09271,10021,1215-1,078
máj---1,11521,11171,1231,13051,1221--1,11421,12391,12211,14191,1328--1,13891,1181,11181,11331,1164--1,09781,09261,08631,08961,097--1,115
jún1,09441,10291,11341,13171,1218--1,11621,12491,12791,12321,122--1,12181,12151,12791,14041,1299--1,13451,12041,12131,12061,1202--1,11331,1189-1,121
júl1,111,10661,1096--1,10081,09311,10241,10541,1185--1,10491,10311,10091,08671,0889--1,08521,08671,09021,09991,0939--1,10581,10251,1031,09551,09671,100
aug--1,09511,09731,08831,08851,0941--1,0961,10551,11551,11091,1171--1,111,1061,10411,11831,1281--1,14971,15061,14021,12841,1268--1,12151,114
sep1,12361,12551,12291,1138--1,11461,11621,11391,11851,1268--1,13051,1321,12281,13121,1419--1,1251,11551,1151,12411,1151--1,1171,12041,1203-1,122
okt1,11531,116--1,12361,12241,12661,12541,1362--1,13731,13741,1411,14391,136--1,13331,13731,13541,13131,1084--1,10111,10611,10851,0931,1017-1,124
nov-1,10321,09761,09351,08831,0864--1,07761,07111,07161,07261,0764--1,07231,0671,06661,06871,0688--1,06311,06511,05861,06121,058--1,0579-1,074
dec1,061,06121,06711,0902--1,08091,08751,09411,09431,095--1,09831,0991,09331,08411,0836--1,0871,09521,09161,0947---1,09621,09521,09261,08871,088

USD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,36581,3634--1,36021,36411,35941,36121,3587--1,36541,36671,36061,35971,3584--1,35661,35261,35661,36391,3687--1,36581,36491,36081,35741,35161,361
feb--1,34981,35191,35431,34951,3574--1,36381,36761,35731,36751,3707--1,36991,37311,37451,37061,3707--1,37351,37541,37261,36561,3813---1,366
mar--1,37681,37681,37321,37451,3894--1,38811,3851,38871,39421,3884--1,39061,39021,39131,37621,378--1,37741,37891,37911,37581,3759--1,37881,382
apr1,3791,37951,37711,37--1,37231,37741,37941,38671,3872--1,38271,38031,3841,3855----1,38171,38341,3821,3831--1,38611,38261,385-1,381
máj-1,3862--1,38741,39451,39271,39531,3781--1,37651,37031,37191,36591,3696--1,37151,37021,36761,36681,363--1,36351,36381,36081,36121,3607-1,373
jún-1,36111,36451,36271,35671,3642--1,36081,35471,35471,35281,3534--1,35321,35681,35631,3621,3588--1,35961,36181,36151,36061,362--1,3658-1,359
júl1,36881,36561,36461,3588--1,35921,35891,36031,36041,3595--1,36271,36131,35321,35251,3525--1,35181,34811,34651,34721,344--1,34331,34291,34011,33791,354
aug1,3395--1,34221,33821,33451,33681,3388--1,33861,33461,3361,33731,3388--1,33831,33541,32841,32621,3267--1,321,31921,31771,31781,3188--1,332
sep1,31331,31151,31511,30151,2948--1,29471,29021,29291,29281,2931--1,29111,29491,29561,28721,2852--1,28451,28921,28261,27121,2732--1,27011,2583-1,290
okt1,26031,26311,2616--1,25651,26071,26451,27631,2638--1,26791,26461,26661,27491,2823--1,27731,27621,26931,26691,2659--1,26791,27481,27371,25981,25241,267
nov--1,24931,25141,2481,25171,2393--1,24861,24241,24671,24561,2436--1,24961,25141,25351,25391,2422--1,2411,24241,24751,2481,2483---1,247
dec1,24691,24241,23311,23111,2362--1,22581,23691,23921,24281,245--1,24261,25371,24481,22851,2279--1,22591,22131,2219----1,21971,2161,21411,233

USD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,32621,31021,3012--1,30391,30861,30561,31131,3274--1,33411,33271,32771,33681,3324--1,33231,33171,3331,33491,3469--1,34441,34331,35411,3551,329
feb1,3644--1,35521,35371,35171,35461,3374--1,33911,34381,3481,33271,3325--1,33521,33491,3371,31861,3186--1,33041,30771,30971,3129---1,336
mar1,3--1,30071,30341,30351,3011,309--1,29941,30531,29811,29371,3086--1,29291,29441,29451,2911,2948--1,29351,28611,27681,2805---1,296
apr-1,2841,28281,28181,2944--1,30231,3041,30861,31191,3052--1,30811,31291,31291,30451,3115--1,30371,2991,30061,3081,2999--1,31131,3072-1,303
máj-1,31911,3114--1,31071,31071,31351,31421,2988--1,29731,29771,28641,2891,2869--1,28531,28661,29231,28881,2939--1,29391,29381,29521,29441,30061,298
jún--1,30081,30921,30671,31181,326--1,32091,32731,32771,33151,3303--1,33371,33741,34061,321,318--1,30861,31341,30241,30321,308---1,319
júl1,30371,30171,29591,29841,2883--1,2851,28571,28131,30441,3034--1,30121,31181,31361,30931,3123--1,31661,3181,32461,32021,326--1,3271,32841,32751,308
aug1,32361,3203--1,32571,3281,33051,3361,3373--1,3281,3291,32431,32971,334--1,33441,33921,33841,33231,3355--1,33611,33381,33471,32661,3235-1,331
sep-1,32071,31721,31711,32021,3117--1,31941,3241,32681,3291,3295--1,33571,33561,33521,35451,3514--1,35081,34731,35041,34991,3537--1,3505-1,335
okt1,35541,35151,35941,3593--1,35721,35761,35151,35321,3566--1,35641,34931,35611,36621,3684--1,36671,36741,37521,38051,3777--1,37841,37681,37551,36411,363
nov1,3505--1,35061,34941,35171,33651,3431--1,33941,34321,34151,34361,346--1,35171,35021,35271,34721,3518--1,35141,35471,35961,35921,3611--1,349
dec-1,35361,35781,35921,35941,3661--1,37221,3751,37671,37751,3727--1,37761,37491,37491,36671,3655--1,37021,3684--1,3814--1,37831,37911,370

USD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,29351,30141,29481,28321,2776--1,27281,28081,27181,27361,2771--1,26691,2791,28311,29111,2902--1,30171,30031,29421,31451,3145--1,3111,31761,290
feb1,31751,30941,316--1,30421,31131,32741,32881,3189--1,32541,31691,30921,29821,3159--1,32661,32221,3231,331,3412--1,33881,34541,3443--1,322
mar1,33121,3217--1,3221,31531,3121,32421,3191--1,31191,30571,30621,30571,3116--1,3151,31981,32251,31671,3242--1,32761,33331,33371,32721,3356-1,320
apr-1,33191,33151,31421,3068----1,31141,31311,31531,3148--1,30241,31321,30931,30861,3192--1,31311,31611,32061,32151,3229--1,3214-1,316
máj-1,31311,31231,3132--1,30331,30251,2951,29611,2944--1,28631,28431,27381,26821,2721--1,2751,27681,26591,25571,2546--1,25661,25231,24381,24031,279
jún1,2322--1,24371,24291,24851,25951,2468--1,25441,24921,25341,25511,2596--1,26181,26191,27041,2671,2539--1,24881,24751,24781,24181,259--1,253
júl-1,25931,25751,2561,24261,2377--1,22931,22851,2261,21781,2185--1,21771,22811,22341,22871,22--1,21051,20891,21341,2261,2317--1,22461,22841,229
aug1,22981,23461,2245--1,23791,24361,23361,23011,2262--1,23391,23521,22761,22791,2337--1,231,24281,24481,25521,2507--1,2531,25481,25451,25441,26111,240
sep--1,25681,25791,25781,26381,2706--1,27761,27871,28961,2911,3095--1,30861,30541,30021,29541,2988--1,29161,29321,28451,28741,293---1,286
okt1,28771,2931,29041,29511,3002--1,29581,29531,28891,29181,297--1,29711,30461,3121,31181,3035--1,30631,30051,29421,29931,2908--1,28981,29621,29931,297
nov1,29751,285--1,27771,281,27461,27361,2694--1,27351,26961,27261,27561,2745--1,27621,28091,28051,28931,2909--1,29641,29611,28911,29941,2986-1,283
dec--1,30571,30921,30651,30721,2905--1,2931,29931,3041,30771,3081--1,3161,31781,33021,32461,3209--1,3218--1,32661,3183--1,31941,312

USD
2011		12345678910111213141516171819202122232425262728293031Priem
jan--1,33481,34211,32131,30911,2961--1,29031,29481,29731,31991,3349--1,33111,33711,35061,34721,3521--1,35711,35961,36811,37161,371--1,36921,336
feb1,37551,38031,37451,3631--1,35531,36351,36471,36041,3524--1,3441,3511,3511,3561,3627--1,36681,36671,37311,37731,3762--1,3834---1,365
mar1,38251,38091,3851,3957--1,40281,38981,39281,38171,3773--1,39481,38841,39511,40041,413--1,41941,42111,41361,41281,4115--1,40321,40661,4091,42071,400
apr1,4141--1,4241,41661,431,42831,4401--1,44341,4471,44931,44011,445--1,42751,43021,45151,4584----1,46171,46681,47941,486--1,444
máj-1,48371,4781,48821,48141,4501--1,43971,43581,43571,41531,428--1,41431,41711,42271,42651,4237--1,4021,40891,40691,41681,4265--1,42721,43851,435
jún1,44081,4461,4488--1,45961,46521,46081,46141,4486--1,43541,44481,42921,40881,427--1,42351,43731,43971,42121,422--1,42051,42611,44251,4453-1,439
júl1,4488--1,451,44611,43181,42471,4242--1,40561,39751,40731,42021,4146--1,40451,4161,42071,42221,4391--1,4381,44711,44461,4261,426--1,426
aug1,44151,4171,431,42291,4155--1,42251,42671,43671,41431,425--1,43091,4361,44771,43691,4385--1,44131,44621,44331,44241,4402--1,44871,44021,4451,434
sep1,42851,4255--1,41261,40991,40361,40441,3817--1,36561,36451,37291,37951,376--1,36411,3711,36361,34481,343--1,351,35791,36311,36151,3503-1,377
okt--1,33271,31811,33371,32691,3434--1,35931,36071,37661,37271,3807--1,37761,36761,38281,38071,3798--1,38561,39181,39271,40381,416--1,40011,371
nov1,36271,38091,37731,3773--1,37421,37881,36331,36161,365--1,36591,35321,34841,3481,3576--1,34581,35351,33871,33731,3229--1,33481,33361,3418-1,356
dec1,34921,3511--1,34421,33941,33771,3411,3384--1,32511,31811,29931,30191,3064--1,30391,30741,30541,30471,3057---1,30691,30741,28891,2939-1,318

USD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,43891,44421,4351,43041,4273--1,45281,44811,45631,44861,4374--1,43691,42791,41321,40641,4135--1,41511,40851,40721,39991,3966--1,427
feb1,39131,39371,39841,38471,3691--1,36751,3761,3741,37181,3572--1,36071,36491,37261,35671,3519--1,36261,35771,35471,34891,357-----1,369
mar1,35251,35481,36411,36681,3582--1,36621,35571,3611,36571,3765--1,37051,37231,37561,3661,3548--1,34711,35191,33381,33561,3353--1,34711,34821,34791,357
apr1,3468----1,33961,3341,32961,3384--1,35851,35831,36151,35441,3535--1,34321,34861,33731,33391,3311--1,33211,3291,32451,32561,3315-1,341
máj--1,32381,30891,29241,27271,2746--1,29691,26981,26861,25871,2492--1,23491,24281,2271,23341,2497--1,2361,22231,23091,22551,2384--1,23071,257
jún1,21551,22181,22681,206--1,19591,19421,2011,20451,2127--1,22491,22581,22771,23631,2372--1,23911,22581,22711,22621,2294--1,23391,21981,2271-1,221
júl1,23281,2548--1,25311,25791,25671,2661,2637--1,25721,25691,27031,28281,3--1,29571,28441,28171,2851,2897--1,29311,30331,29921,30691,3028-1,277
aug-1,30731,32211,32061,31841,3176--1,32531,31331,30161,2791,2799--1,2821,2861,2881,28361,2711--1,27041,26111,26131,26931,2713--1,271,2681,289
sep1,281,28181,2834--1,28741,27441,26971,27151,2725--1,28011,2851,29891,30781,306--1,30741,3121,33641,33231,3412--1,34771,3461,36111,3648-1,307
okt1,3726--1,37051,3781,38561,3971,3874--1,39361,38331,39581,41011,4089--1,38961,38591,38611,40161,3934--1,40311,39121,38031,38571,3857--1,390
nov1,39261,40181,40141,42441,4084--1,39171,39451,3771,371,3711--1,36261,36121,34811,36471,3674--1,36471,34961,33391,33211,3225--1,31461,2998-1,366
dec1,31151,31551,3246--1,3281,33631,321,32141,3244--1,32671,34351,3361,32381,326--1,31471,31551,31121,30641,3099--1,31361,31951,31361,3281,33621,322

USD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,3866--1,35821,33321,35951,36171,3684--1,33941,32621,31731,30851,327--1,31821,2931,2911,29841,2795--1,2991,31741,3261,31111,2816-1,324
feb-1,2761,28491,28181,28291,2796--1,30081,29671,29381,28331,2823--1,27651,26341,25961,27051,2591--1,27981,27631,27951,27821,2644----1,278
mar-1,25961,26151,25551,25551,2658--1,25651,27831,27861,27821,2905--1,30421,29421,3131,36711,3549--1,35581,35071,34941,36071,3295--1,31931,33081,305
apr1,32461,33921,3425--1,34961,32551,32311,3273----1,32761,31731,31961,3058--1,29661,29321,29471,3051,3232--1,31251,29921,32661,3275-1,319
máj---1,32231,34031,33221,33631,3425--1,35741,36831,36231,35631,3518--1,34941,36121,3691,37711,3972--1,4011,39081,39011,38561,4098--1,365
jún1,4221,42381,42071,40951,4177--1,38661,39591,41021,39691,4004--1,3851,3891,3841,3921,3932--1,38581,39781,40291,3941,4096--1,40581,4134-1,402
júl1,40961,40491,4009--1,38971,40191,39011,3991,3901--1,39751,39911,40891,4131,409--1,42171,42231,41911,42291,4227--1,42691,42291,41041,40531,41381,409
aug--1,43031,43841,4411,4371,4357--1,42021,41661,4171,4293---1,4072-1,41121,42431,433--1,43231,43241,4271,42681,4364--1,42721,428
sep1,43141,4221,43351,4262--1,4331,44731,45221,45451,4594--1,45611,46111,46711,47121,4705--1,46581,4781,47831,47681,467--1,4651,45491,4643-1,456
okt1,45391,4537--1,46161,47221,46941,47631,475--1,47651,48641,48811,48641,4869--1,49181,49711,49211,51,502--1,50191,48741,47851,47881,48-1,482
nov-1,47721,46581,47611,48671,4862--1,49841,49661,50371,49221,4868--1,49651,48751,49571,48631,4815--1,49681,49691,50831,50711,4918--1,5023-1,491
dec1,50741,5091,5121,5068--1,47871,47741,47681,4731,4757--1,46471,45411,4561,43431,4337--1,43681,42791,42761,4398---1,44051,44331,43381,44061,461

USD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,46881,47531,4727--1,47231,47051,4681,46621,4792--1,48951,48861,47921,46911,4674--1,44821,44941,45741,46631,4705--1,47551,47731,4811,4871,472
feb1,4889--1,48291,46881,46211,45691,4513--1,45421,45381,45861,46261,4674--1,46361,47421,46561,47361,4848--1,48171,48741,50441,51211,5167--1,475
mar--1,52031,52061,51961,53191,5417--1,5341,53791,54771,55771,5561--1,5771,57711,56921,5423----1,55691,5711,57861,5796--1,58121,553
apr1,5661,56321,55261,5722--1,56931,56941,57261,58751,5833--1,58691,58281,59281,58721,578--1,58981,59311,5941,57691,5596--1,56281,55711,554-1,575
máj-1,5458--1,5461,55281,5431,53471,5458--1,5431,54731,54391,54741,5498--1,55771,56391,57531,57551,5742--1,57611,5761,56561,55511,5508-1,556
jún-1,55211,55931,54661,54021,5597--1,57841,55261,55151,54171,5336--1,54591,54771,54931,54811,561--1,55211,55681,55991,57311,5748--1,5764-1,555
júl1,57751,58061,58851,5671--1,56511,56871,57151,57081,5835--1,58471,5991,58881,58491,5816--1,58581,59191,57411,56771,5734--1,57461,57051,55891,56111,577
aug1,5574--1,55661,54871,54781,54711,5074--1,50121,49071,49031,49071,4729--1,47041,46771,47341,48141,4808--1,47671,45981,47671,47711,4735--1,498
sep1,46211,45161,44411,44881,4247--1,42141,41441,40941,39341,4066--1,41511,42671,42241,45021,4236--1,45711,47311,4691,471,464--1,43491,4303-1,437
okt1,40811,39031,3834--1,36341,36321,37311,36821,3579--1,36391,37521,36251,35071,3404--1,34241,31841,28431,2811,2596--1,2461,25261,2771,30351,27571,332
nov--1,28221,2821,2871,2771,2756--1,28911,27471,2531,25251,2675--1,2661,26531,26341,25421,2602--1,27731,28111,29351,291,2727---1,273
dec1,26081,26971,26231,2621,2665--1,28541,28381,29251,32151,334--1,3511,3691,40591,46161,394--1,3971,39781,4005----1,4271,40981,39171,345

USD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,3271,32311,31061,3084--1,30061,30181,29881,29841,2893--1,29411,29531,29091,29221,2958--1,29361,3041,30051,29781,2901--1,29211,29721,29541,300
feb1,3021,302--1,29251,29551,29871,29911,3007--1,29561,30221,30821,31371,3119--1,31321,31451,31451,31061,3134--1,3161,3231,3211---1,307
mar1,32251,3163--1,30831,311,31351,31521,3155--1,31561,32181,31831,32261,3325--1,33031,32961,32931,33511,3327--1,32651,33471,33481,33521,3318-1,324
apr-1,33661,33581,33521,3373----1,34261,34181,34671,3532--1,3551,35491,35771,36011,3606--1,35571,35821,36491,35961,3643--1,3605-1,352
máj-1,35881,36131,3561--1,36151,35581,35351,35271,3486--1,35491,35381,35741,35161,3477--1,34441,34541,3491,34481,3441--1,34531,35091,3421,34531,351
jún1,3436--1,34821,35321,35131,3471,3349--1,33551,33451,32871,33041,3314--1,34041,34031,34271,33971,3441--1,34611,3461,34381,34671,3505--1,342
júl-1,35881,36011,36181,3641,3596--1,36211,36661,37531,37881,3782--1,37811,37711,37791,3821,3803--1,38211,38331,37431,37221,3651--1,36591,37071,372
aug1,36631,36641,3694--1,38181,37941,37941,37291,365--1,36511,35911,34761,34051,3454--1,34761,35081,34931,35741,3615--1,36581,36641,36311,3611,37051,362
sep--1,36321,3581,35881,36691,3696--1,37951,38241,38851,38971,386--1,38771,38671,39751,4031,4049--1,41131,41061,41271,4181,4179---1,390
okt1,42321,41651,41951,41091,4136--1,40891,40371,41461,41991,4173--1,42261,4151,421,42991,4288--1,41661,42541,4231,43091,4384--1,43911,44071,44471,423
nov1,44231,4479--1,44881,45471,47221,46661,4683--1,45791,46071,471,46391,4651--1,46541,47851,48141,48291,4809--1,48451,48741,47471,47381,4761-1,468
dec--1,46661,47411,4721,45541,4649--1,47181,46721,46751,46831,4509--1,43931,44161,43851,43491,438--1,4398--1,45161,4692--1,47211,457

USD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,18261,18751,20831,20881,2093--1,20781,20641,20881,21131,2039--1,21121,20751,21251,20731,2068--1,22771,22721,22941,22541,2172--1,20821,21181,210
feb1,20921,20661,2061--1,19811,19731,19481,19721,197--1,18881,18981,19041,18581,1863--1,19321,19061,18751,19571,1896--1,18521,1875---1,194
mar1,19541,19211,202--1,20171,19131,19141,1921,1919--1,19221,19481,20261,20691,2185--1,21741,21441,20691,20551,1969--1,20251,20841,20121,20961,21041,202
apr--1,20631,22171,22621,23121,2179--1,20991,21051,21251,2094----1,22521,23461,23461,2315--1,23651,24251,24251,24141,2537---1,227
máj-1,26431,26221,25921,2688--1,27561,26971,27791,27161,2914--1,28261,28171,28821,2771,2767--1,27531,28411,28511,27551,2797--1,27581,28391,28681,277
jún1,27361,2815--1,29581,28471,27891,27351,2659--1,25721,25711,25631,2611,2651--1,25911,25461,26321,25821,2502--1,25611,25671,2571,25291,2713-1,265
júl--1,2791,27911,27941,27351,2778--1,27521,27361,27221,26921,2666--1,25411,25311,24821,26431,268--1,26331,26361,25871,27371,2664--1,27671,268
aug1,27591,27981,27811,2792--1,2851,28391,28791,28571,2775--1,27181,27251,27931,28791,2802--1,29191,28121,28121,28311,2762--1,281,28081,28181,28511,281
sep1,2817--1,28521,2811,27931,27311,2713--1,27131,27091,26771,27231,2675--1,26651,26541,26761,27311,2817--1,27681,26951,26841,27131,266--1,273
okt-1,26851,27371,26841,27211,2664--1,26031,25381,25431,25311,255--1,25151,25241,25431,25611,2618--1,25561,25411,2581,26531,2683--1,27171,26961,261
nov1,27571,27671,276--1,27021,27551,27761,27961,2864--1,2831,28241,27921,28041,2774--1,28411,28141,28861,29531,3078--1,31141,31471,31571,32-1,288
dec1,3244--1,33091,33311,32741,32971,3276--1,31771,32441,32651,31921,3106--1,30951,31581,32031,31781,3192----1,31591,31731,317--1,321

USD
2005		12345678910111213141516171819202122232425262728293031Priem
jan--1,35071,33651,32241,31831,32--1,31031,31431,31391,32321,3091--1,30851,3061,30831,29361,2963--1,30651,30251,30051,30261,3035--1,30351,312
feb1,30271,30611,30011,2958--1,28441,27641,27621,27771,2855--1,29671,30161,3041,30411,3039--1,30551,31931,32031,3261,3165--1,3257---1,301
mar1,32161,31011,31441,3115--1,31971,32461,33461,34091,3416--1,33721,33831,33731,33781,3279--1,31991,31751,3051,2982----1,29261,29431,29641,320
apr1,2959--1,28831,2811,2861,29231,2819--1,29711,29851,29221,2821,2868--1,29671,29961,30491,30581,3077--1,29661,29811,2921,29051,2957--1,294
máj-1,28631,28561,29531,29541,2947--1,28241,28541,28821,27711,2635--1,26161,26361,26211,26421,2607--1,25481,26171,25641,25231,2551--1,24721,23311,269
jún1,22281,22631,2289--1,22721,22851,23241,22391,2229--1,20621,2111,20691,21151,2177--1,2211,20921,21111,20661,2082--1,21641,20951,20541,2092-1,216
júl1,2087--1,18941,18831,19131,19571,1904--1,20061,21661,21841,20671,2073--1,20541,19651,20631,21871,2143--1,20651,19871,1991,211,2093--1,204
aug1,22191,22171,23081,23191,2386--1,2371,23671,23771,24051,2457--1,23741,23131,22961,22131,2183--1,22311,22331,22111,22721,2307--1,22891,21811,21981,229
sep1,23881,2541--1,25381,24831,24511,24181,2415--1,23131,22761,23141,22231,2243--1,21391,21541,22251,22241,2118--1,20311,20051,20371,20631,2042-1,226
okt--1,19331,19381,19471,20611,2144--1,20881,20221,20081,1981,1999--1,20221,19371,1951,19531,2012--1,19441,20171,20591,2131,2138--1,20231,201
nov1,20081,19921,20411,1933--1,18241,17411,17381,17621,1697--1,17131,16671,16771,16921,1679--1,18111,17011,17761,17831,1763--1,17261,17931,1769-1,179
dec1,17451,1697--1,17671,17831,1711,17641,1785--1,19251,19251,2021,19991,1983--1,19771,19551,18721,18221,1859---1,18521,19161,18251,1797-1,186

USD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,2592--1,26571,27561,26791,26341,2737--1,28281,27491,26921,26351,2493--1,23731,25361,26071,2711,2692--1,25751,25171,25631,24681,2384-1,261
feb-1,24611,25851,25241,25831,2529--1,27131,27641,2681,28021,2816--1,27411,28581,28241,27241,2663--1,25761,25951,26291,24441,2418----1,265
mar1,24841,24021,21431,21471,2192--1,23561,23611,22991,22561,2235--1,22781,2351,22511,22611,2344--1,23531,22761,21961,21321,2173--1,21181,21871,22241,226
apr1,2321,2318--1,20581,2091,21011,2096----1,19751,19241,19121,1932--1,20441,19261,18361,18731,1885--1,18511,18871,19071,18261,1947-1,199
máj--1,19531,20611,21261,21161,2073--1,18431,18041,18571,18231,1802--1,20231,19831,19891,19221,2031--1,19681,20631,21061,21651,2246--1,21981,201
jún1,22311,22761,22261,2203--1,23191,22941,21571,20521,2006--1,20011,20511,20581,20451,2042--1,21121,20911,20871,21221,2138--1,22081,21691,2155-1,214
júl1,21681,2148--1,22881,23091,23571,23481,2372--1,23971,23721,23811,23741,2353--1,24121,23851,22961,22681,2191--1,21631,21681,20341,20261,2039-1,227
aug-1,20551,20221,19831,20421,2064--1,22471,22791,22331,22561,2219--1,23371,23381,23311,23591,2293--1,2251,21391,20811,211,2085--1,20471,21111,218
sep1,21681,21721,2175--1,20711,20791,20391,21911,2219--1,22361,22371,22381,21581,2211--1,21321,22761,22451,23151,2309--1,22541,23351,23231,2409-1,222
okt1,2413--1,23051,23041,22821,23011,2315--1,23921,23121,22671,23771,2414--1,24741,25091,2591,26061,2606--1,27921,27841,27921,27111,2737--1,249
nov1,27481,27051,27541,28741,2856--1,29171,29111,29771,2891,2921--1,29551,29711,30261,30241,302--1,30331,30891,31461,32131,3238--1,32471,3295-1,299
dec1,32941,33141,33--1,34351,34561,331,33051,3191--1,32681,33171,33831,34011,3264--1,33781,33941,33841,34561,3542--1,35271,36331,36081,36041,36211,341

USD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,04461,0392--1,04881,04251,03771,05071,0503--1,05491,05771,05261,05641,0652--1,06531,06531,07181,07571,0784--1,0871,08081,08681,07481,08161,062
feb--1,07291,08221,0911,08131,0789--1,08081,07061,07311,07581,0793--1,07161,07141,07171,07631,0838--1,07211,07741,07531,08221,0782---1,077
mar--1,081,09191,09661,09631,1039--1,10421,1081,10281,08641,0775--1,08011,05861,0571,05921,0572--1,06341,06911,06671,07231,073--1,08951,081
apr1,08911,0831,07021,072--1,05821,0661,07421,08051,0735--1,07371,07841,08361,092----1,09711,09441,10081,0973--1,10251,09561,1131-1,085
máj-1,1239--1,12181,13441,14271,14351,1466--1,15971,15181,14991,14581,1492--1,16521,16441,16891,1721,179--1,18131,19011,17381,17561,1822-1,158
jún-1,16721,17231,16911,17751,1813--1,17261,16991,17481,17341,1751--1,18541,17971,16991,16551,1655--1,15391,15651,15511,14321,1413--1,1427-1,166
júl1,15431,15351,14571,1466--1,1361,13261,13551,13421,1315--1,12991,13191,11381,12311,1205--1,12841,13431,14011,14671,1477--1,14891,14621,1421,13181,137
aug1,1169--1,13071,13331,13921,13531,1326--1,12951,13121,12771,1271,1247--1,11881,10651,11091,10091,0894--1,08881,08161,09071,08281,0927--1,114
sep1,09651,08491,07831,08181,0923--1,10711,11351,11721,12171,1172--1,12811,12351,12121,1291,1312--1,14681,14641,14661,14931,1487--1,14131,1652-1,122
okt1,16711,16921,1686--1,15791,17681,17811,17881,1788--1,16881,16341,16691,16151,1579--1,16291,16231,16941,17861,1781--1,17481,16731,16841,17361,16221,169
nov--1,15891,14681,14731,14491,1424--1,14831,14971,161,1681,1765--1,18021,17781,1911,19091,1899--1,18231,17661,18281,19021,1994---1,170
dec1,20191,19751,21021,20741,2087--1,22181,22581,22391,21871,2254--1,2231,23391,23371,24031,2418--1,24341,23921,2407----1,24991,24961,2631,229

USD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-0,90380,90360,8954--0,89050,89090,89210,89090,8919--0,89270,89220,88170,88190,881--0,8840,8830,88560,87670,8663--0,85780,86240,86420,86370,883
feb0,8632--0,86440,86830,86640,86640,874--0,87940,87530,87310,86930,8705--0,87150,86920,87430,87010,8747--0,87240,86820,86490,8651---0,870
mar0,8679--0,86490,86820,87120,87640,8797--0,87410,87330,87340,88030,8853--0,87920,88290,88140,88170,8795--0,87590,87370,87460,8724---0,876
apr-0,87860,88030,88180,8786--0,87780,87630,87980,87940,8803--0,88020,88030,8880,88950,8886--0,88820,88720,88920,89690,8971--0,90380,9008-0,886
máj-0,90320,9083--0,91440,91250,90880,90610,9118--0,91180,90620,9030,91240,9152--0,92020,92130,9260,92130,9188--0,9190,92550,9320,93750,93870,917
jún--0,93130,94350,93710,93860,9452--0,94590,94170,94520,94170,9478--0,94260,94840,95610,95920,9636--0,97810,97120,99170,98240,9975---0,955
júl0,99130,98380,9780,9790,9725--0,98280,9930,98980,98360,9873--1,00241,01271,00641,00581,0146--1,00860,9910,99151,00141,0008--0,98210,98350,97830,992
aug0,9760,9873--0,98360,96890,96980,96870,9729--0,9780,97990,98570,97770,9825--0,97990,97920,97620,9770,9697--0,97010,97740,98260,98430,9833-0,978
sep-0,98210,9910,99470,99750,9918--0,97940,9760,97490,97570,981--0,96830,96490,97250,98140,979--0,98310,98280,97710,97960,9779--0,986-0,981
okt0,98610,98350,9890,9865--0,98080,980,98140,98750,9857--0,98730,9810,98230,97630,9735--0,97480,97680,97750,97380,9763--0,97450,9820,98250,98640,981
nov0,9974--0,99441,00240,99551,00131,0107--1,01261,00811,00681,00951,0029--1,00651,01251,00191,00341,0024--0,99050,9910,99270,99340,9927--1,001
dec-0,98710,99671,00180,99911,0006--1,00931,01111,00671,01561,0221--1,02121,03071,0241,02731,0255--1,02821,0296--1,0376--1,04221,04871,018

USD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-0,94230,9530,94580,9545--0,94970,94010,94120,95230,9545--0,94280,94120,93960,94040,94--0,9290,94070,92940,91460,9228--0,91930,91970,92930,938
feb0,94060,9407--0,94250,93220,93250,9220,9227--0,92880,92750,91780,9090,9113--0,92130,9070,91460,90560,9064--0,91050,91630,9248---0,922
mar0,92690,9363--0,93050,92790,93070,93120,9357--0,92720,92020,91820,90640,8947--0,89960,9020,8990,88890,8922--0,89350,89520,8860,8840,8832-0,910
apr-0,87720,88450,90320,9020,894--0,90180,89450,8840,8849----0,87910,87780,88270,8989--0,90020,89730,89470,90130,9023--0,8876-0,892
máj-0,89070,89030,8939--0,89190,88660,88270,8850,8773--0,87450,87680,88340,88150,8777--0,87540,86850,85850,86040,8591--0,85840,85520,85580,8480,874
jún0,8478--0,85130,84650,85430,84660,8468--0,84940,84740,85420,84920,8662--0,85810,85630,85130,85520,8528--0,86070,86110,86220,85110,848--0,853
júl-0,84550,84970,84530,84220,8384--0,84590,85450,86110,85380,8539--0,85830,85160,8630,87230,8776--0,86760,87080,87930,87640,8768--0,87510,87550,861
aug0,88170,87880,8806--0,88050,87680,87630,88530,8936--0,89910,89680,91140,91440,9138--0,91490,91280,92160,91120,9108--0,9090,90420,91220,90950,91580,900
sep--0,90720,8970,88910,88550,8952--0,90470,89640,90520,9060,9219--0,92690,92560,92580,92590,92--0,91640,91760,92190,92050,9131---0,911
okt0,91250,91890,92090,91170,9174--0,92140,91930,91360,90620,904--0,90970,90520,90220,90260,9009--0,89690,88870,89170,88890,8911--0,90050,90640,90420,906
nov0,90970,9056--0,89610,89610,90140,89720,893--0,89190,88420,88030,88250,8845--0,87930,88240,87910,87780,8795--0,88180,87880,88310,88870,8898-0,888
dec--0,89250,89020,89190,88890,8911--0,8850,89080,89380,89750,9016--0,90490,90120,89830,89730,8943--0,8798--0,88230,8813---0,892

USD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,0091,03051,03681,03881,0284--1,02291,02561,03081,02761,0225--1,00941,00931,01051,00891,0097--1,00271,00081,00190,99760,9848--0,97911,014
feb0,9710,97170,97480,9835--0,97670,99030,99340,98680,9801--0,98670,97780,98040,99190,9857--0,98571,00221,00680,98980,9813--0,96390,9714--0,983
mar0,96670,97250,9659--0,9640,95930,95430,96160,9613--0,97160,9620,96470,96630,9672--0,97150,97010,96030,96560,9715--0,97120,96470,95680,95550,95530,964
apr--0,95640,95380,96730,96250,9564--0,9590,95940,95760,95370,954--0,95730,94970,94610,9376----0,93020,91930,91630,9085---0,947
máj-0,91160,89130,89470,8984--0,89520,89780,91070,90790,9029--0,91470,90650,89220,89420,8875--0,90,91110,90980,89810,9143--0,92620,93590,93030,906
jún0,9330,9355--0,94330,94850,95540,96680,949--0,95270,95830,96360,95240,9565--0,9640,95380,9470,94050,9413--0,93270,94010,94150,95040,9556-0,949
júl--0,94930,94870,95370,95420,9483--0,95230,95270,94990,93490,9344--0,93520,93530,92160,9220,9363--0,93320,9410,9390,93890,9276--0,92430,940
aug0,92640,91420,90280,9031--0,90840,90470,89730,90310,9132--0,90110,91180,90720,9140,9127--0,90230,89720,89180,90120,9021--0,90070,89650,89090,89060,904
sep0,8902--0,90,88860,88180,86760,8735--0,86090,86140,86540,86930,8615--0,85260,85410,84760,85240,889--0,8770,87570,88610,88320,8765--0,872
okt-0,88020,87630,8730,87860,8703--0,86950,87210,8720,86480,8627--0,85110,84960,85250,84110,8452--0,83770,83860,83070,82520,8324--0,84820,84170,855
nov0,85540,86460,873--0,86670,85870,85590,85310,8673--0,8620,85830,85960,85690,8535--0,84880,84740,84290,84270,8436--0,84060,85610,8650,8684-0,856
dec0,8735--0,89080,8810,88280,89430,8895--0,88040,87820,87480,88390,8984--0,89660,89030,90590,91460,924----0,9310,92850,9305--0,897

USD
1999		12345678910111213141516171819202122232425262728293031Priem
jan----1,1791,17431,16321,1659--1,15691,1521,17441,16531,1626--1,16121,16161,15751,15721,1567--1,15841,15821,15291,1411,1384--1,160
feb1,13381,13371,13371,12631,1292--1,12461,13331,13421,13121,1244--1,12381,11761,12531,12321,1163--1,09921,09691,10371,10311,1018-----1,121
mar1,09861,08871,08991,08661,0834--1,09081,08631,09531,08911,0932--1,09491,09011,09661,10121,0915--1,08641,08961,09281,08981,0815--1,06921,07111,07421,088
apr1,07721,0772--1,07521,07261,08121,08181,0778--1,08671,07651,07871,07861,0668--1,06361,06461,05861,05811,0634--1,06141,0631,06661,06041,0597-1,070
máj--1,05891,05641,06671,07991,0786--1,07351,07321,06451,06221,0676--1,06851,0691,06341,06391,0572--1,05851,06271,05351,04731,0479--1,04561,063
jún1,04341,03821,03821,0315--1,03161,03851,04661,04741,0474--1,04371,03921,03451,0341,0388--1,03391,03131,0281,03211,0443--1,03881,03641,0328-1,038
júl1,02641,0241--1,02321,02211,02221,01821,0204--1,01241,01831,01681,02011,0202--1,01461,0411,04621,04991,0496--1,06981,06271,06031,0681,0694-1,035
aug-1,06651,06451,07611,07911,074--1,07051,07371,06681,06381,0667--1,05531,05271,05171,05171,0667--1,06061,05121,04331,04521,045--1,04541,05731,060
sep1,06131,06621,0682--1,05941,05651,06131,05921,052--1,03421,03621,03691,03721,0397--1,04061,03881,05091,0431,0476--1,04141,04831,05631,0665-1,050
okt1,0728--1,07191,06861,07371,07291,0657--1,06311,06681,07781,07581,0869--1,08681,08181,07771,07971,0758--1,06831,06331,05521,05341,0453--1,071
nov1,05721,05071,04911,05041,0408--1,04051,04241,04021,04061,0308--1,03011,03361,04081,0381,0279--1,03111,03151,02151,01941,0101--1,00771,0097-1,034
dec1,00911,00571,0015--1,01821,02391,02361,01751,0141--1,01281,00381,00211,01461,0128--1,00961,00841,00741,00891,0142--1,01341,00891,00721,0046-1,011

USD
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

USD
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä