1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CZK
2019
12345678910111213141516171819202122232425262728293031Priem
jan-25,75225,68325,653--25,57225,64225,62925,62625,606--25,56125,57225,56425,53725,58--25,59325,61225,69325,69525,697--25,72625,74725,80225,7625,650
feb25,695--25,72825,69725,78125,80925,806--25,83625,87125,79525,7925,709--25,71525,71725,67925,64825,667--25,65325,66325,66125,601---25,726
mar25,636--25,62125,62325,59225,6125,641--25,65625,66725,66825,66825,668--25,61625,60425,64625,64825,727--25,75925,76925,79725,78625,802--25,676
apr25,79125,75325,72425,69325,613--25,63425,61825,60825,60625,623--25,62525,66325,65725,682----25,74325,72925,73725,705--25,68225,659-25,677
máj-25,64825,712--25,71525,73125,72725,71825,732--25,77625,75125,7625,69625,753--25,76625,77525,79325,82125,83--25,83425,84325,86125,84125,81625,768
jún--25,83225,74425,65725,66325,642--25,62625,6425,61425,58125,54--25,5625,60925,63525,61925,609--25,60125,55725,48625,43425,447---25,605
júl25,47825,46225,45825,43425,471--25,50925,54325,56525,60525,59--25,56925,57525,60325,58625,546--25,53425,54925,54225,51925,542--25,61325,6525,65825,548
aug25,74225,763--25,77625,72725,71925,78925,828--25,83125,82925,88425,87625,734--25,7825,79625,79425,78425,769--25,79225,81425,84425,85325,914-25,802
sep-25,91925,88525,83425,85325,836--25,85525,86925,86725,82425,843--25,88225,91625,892-------------25,867
okt--------------------------------
nov--------------------------------
dec--------------------------------

CZK
2018
12345678910111213141516171819202122232425262728293031Priem
jan-25,49425,54525,51525,594--25,52425,53525,5725,54725,521--25,53125,51625,44725,36525,433--25,39925,40325,37425,38125,357--25,29725,3325,27225,452
feb25,26725,192--25,19625,23325,2325,24725,335--25,35825,38625,3725,3725,34--25,32725,31825,36125,31625,337--25,39125,39825,418---25,320
mar25,43425,409--25,40425,3825,42125,42725,454--25,44825,47125,44725,41625,415--25,43225,42325,42225,39925,405--25,44625,47325,46225,425--25,429
apr--25,36725,3425,32725,339--25,35725,33525,32325,31625,307--25,26525,25425,30325,32725,34--25,40825,43725,46625,47225,471--25,542-25,365
máj-25,60125,58525,503--25,51825,52625,56425,49825,506--25,48825,55125,54525,55725,59--25,6825,70225,81325,80925,765--25,73125,90725,83525,79725,640
jún25,827--25,69625,65325,64825,6425,795--25,68225,65225,71125,65125,714--25,73925,81125,83525,86325,792--25,93525,925,77726,00126,02--25,778
júl-25,99826,07326,02825,93825,942--25,85825,89825,92925,93825,924--25,88325,87525,85325,9225,875--25,84825,76125,67525,64725,622--25,62425,59825,850
aug25,5925,58925,657--25,6525,60625,57825,5725,635--25,65625,69225,70525,70225,729--25,70625,73725,72525,71325,744--25,74425,71325,74525,74925,73525,681
sep--25,74925,72825,74625,71525,697--25,64825,64625,5925,5225,473--25,45725,44825,43425,5625,585--25,61525,61325,60525,71525,731---25,614
okt25,76525,78825,77925,7825,742--25,73725,80525,80725,84825,777--25,79825,82125,84325,86325,867--25,84825,81425,83325,83125,86--25,84925,8725,92225,819
nov25,87925,782--25,84625,83325,8825,88725,936--25,94225,93925,99425,98525,985--26,01326,03226,00225,9925,954--25,91825,91425,93125,96725,957-25,935
dec--25,92125,90125,88625,8925,851--25,86625,84525,86625,82925,794--25,80125,75325,76525,7625,855--25,916--25,85825,778--25,72425,835

CZK
2017
12345678910111213141516171819202122232425262728293031Priem
jan-27,02127,0227,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02727,02127,02227,02127,021--27,02227,02127,021
feb27,02127,02227,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,021---27,021
mar27,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02227,0327,021
apr--27,04427,05427,05826,73626,563--26,52826,65826,69726,704----26,75926,79426,90726,933--26,79326,77126,94726,93726,922---26,823
máj-26,89326,87126,76726,781--26,71226,67226,64226,59826,576--26,47126,4226,43526,63226,503--26,48826,48326,46326,41326,434--26,43526,46726,42226,572
jún26,39726,36--26,32726,33626,31626,26826,223--26,19826,14726,16326,21326,233--26,17226,29326,26626,2726,297--26,24326,2726,32626,326,197-26,264
júl--26,1426,13226,10926,14726,079--26,09626,12426,1126,1226,075--26,0926,0826,03526,0426,017--26,02426,01326,04726,04526,048--26,07926,079
aug26,13226,12825,96526,068--26,11626,1526,1626,15726,155--26,11826,14226,04426,01226,108--26,08626,08326,12426,09826,084--26,10226,14226,04526,10126,101
sep26,077--26,06226,07726,11226,11326,099--26,07726,10526,10126,10326,081--26,09126,10326,09126,08326,046--26,03326,05626,04526,04125,981--26,075
okt-25,99525,93225,88625,83725,816--25,89325,925,87925,89125,813--25,7725,73325,70525,72525,69--25,64125,58325,58925,58925,673--25,64525,66925,766
nov25,55725,53525,652--25,61225,59125,5625,52825,543--25,56725,56625,66925,55925,588--25,56825,53325,46925,46225,413--25,43125,46325,47425,491-25,538
dec25,524--25,55725,65325,63625,61125,555--25,60125,59625,6525,69525,678--25,68525,66225,67425,71525,75----25,8425,64525,535--25,645

CZK
2016
12345678910111213141516171819202122232425262728293031Priem
jan---27,02327,02227,02627,0327,022--27,02127,02127,02127,02127,021--27,03727,02327,04227,06427,026--27,02127,02127,02527,02127,026--27,027
feb27,02127,02627,02527,02127,037--27,06227,05827,03127,06927,063--27,03727,02927,04427,0327,023--27,02227,02827,04727,05227,064--27,057--27,040
mar27,05627,04627,05727,058--27,05627,05827,04727,03727,059--27,0527,04327,0527,04427,035--27,03527,03727,03827,064----27,07327,07527,05127,051
apr27,03--27,04627,03627,02927,02527,022--27,02627,0327,03627,02827,025--27,02227,02127,02127,02427,046--27,04727,02727,03427,04527,038--27,031
máj-27,04827,03727,03127,02827,021--27,02227,02327,02227,02327,021--27,02327,02227,02227,02327,025--27,03327,02527,02827,02327,028--27,02127,02227,026
jún27,02727,02927,025--27,02327,02127,02127,02127,026--27,03527,04827,07327,06727,069--27,06327,06427,07127,06227,103--27,15127,10827,11427,131-27,061
júl27,093--27,09527,07127,07827,04927,033--27,03727,03427,03327,04927,04--27,02427,01427,02227,02527,023--27,02527,02127,03527,04527,031--27,042
aug27,02927,03227,03427,02727,022--27,02727,02727,02527,0227,018--27,02327,0227,02327,02427,022--27,02427,02327,02227,02627,024--27,02327,02527,02627,025
sep27,02527,022--27,02127,02127,02127,02127,022--27,02427,02127,02327,02327,024--27,02127,02227,02227,02127,022--27,02127,02527,02327,02227,021-27,022
okt--27,02127,02127,02827,02127,021--27,02127,02127,02527,02127,029--27,02427,02127,02127,02127,021--27,02127,02127,02127,02227,022--27,02427,022
nov27,02427,02227,02127,021--27,02127,02127,02727,02227,054--27,02627,0327,03627,0527,035--27,03227,04427,02727,03427,039--27,04427,04527,06-27,033
dec27,06127,058--27,05727,04527,03627,03827,027--27,02727,02227,02327,02127,021--27,02127,02127,02127,02127,023---27,02127,04227,02127,021-27,031

CZK
2015
12345678910111213141516171819202122232425262728293031Priem
jan-27,693--27,67627,69527,78327,86528,062--28,28728,40528,22927,84127,795--27,88127,84927,93927,927,831--27,75427,87227,84627,79227,797-27,895
feb-27,74927,74827,7727,70827,698--27,7227,72727,6827,70227,64--27,63827,61927,58327,37327,508--27,44427,48727,41927,51527,438----27,608
mar-27,48827,45327,46427,42227,297--27,25127,28527,29327,30327,315--27,30827,18327,31827,42527,479--27,37427,3927,37827,37627,523--27,47327,53327,379
apr27,54327,57----27,45527,37827,37827,383--27,39227,34527,41527,50327,486--27,41727,41827,46927,39927,454--27,44127,47127,43527,43-27,439
máj---27,36427,36227,41527,40527,411--27,427,39427,4527,45827,401--27,40127,35727,3327,35127,395--27,37227,40727,40427,46327,401--27,397
jún27,4427,43927,4627,46727,396--27,43127,35627,31827,31827,3--27,27927,25427,2427,27527,211--27,20627,18927,20627,23527,23--27,24627,253-27,307
júl27,24627,26527,145--27,13527,127,11627,1127,123--27,10227,0827,07827,11627,054--27,07227,07227,06827,03927,042--27,02927,02327,06627,05327,03127,094
aug--27,04127,05527,03727,02927,024--27,03427,02627,02127,02427,028--27,02127,02127,02227,02327,021--27,06827,10927,08527,09827,048--27,02127,041
sep27,02227,02327,02227,03--27,02627,04727,05727,03827,074--27,11627,08827,06527,11227,071--27,05327,05727,0927,16227,193--27,2227,20827,187-27,089
okt27,17327,163--27,12227,10927,09927,11727,109--27,10827,13127,11327,08427,081--27,08327,0827,07927,06927,074--27,08827,09827,13427,11327,09-27,105
nov-27,09727,127,07427,04427,026--27,04227,04427,02227,03127,032--27,03127,03127,02927,02527,031--27,02527,03327,02527,03227,024--27,03-27,039
dec27,02327,02427,03627,035--27,02227,02227,02127,02127,023--27,02427,02227,0327,03127,03--27,02827,02827,03327,028---27,02227,02827,02927,02327,027

CZK
2014
12345678910111213141516171819202122232425262728293031Priem
jan-27,48127,525--27,48527,45427,44827,43327,392--27,4127,40927,44127,49127,458--27,52427,55527,53527,4927,525--27,47527,50727,5427,59427,527,485
feb--27,52727,5327,53527,52527,503--27,54727,5327,53327,5327,436--27,39627,39227,4327,38227,368--27,36227,34627,32527,33927,344---27,444
mar--27,35427,36927,35327,36327,333--27,34827,3527,35327,35527,358--27,41127,41127,4627,48827,458--27,41127,39527,45927,4127,423--27,44227,395
apr27,44927,46327,43227,429--27,44427,41527,40627,42727,452--27,46627,45927,46327,502----27,48127,45927,44327,46--27,45827,43427,454-27,450
máj-27,444--27,43627,43827,41227,40327,392--27,39627,40427,4327,4427,443--27,47427,47927,46727,44327,438--27,42127,43327,44227,47427,471-27,437
jún-27,48227,46327,4627,4527,461--27,45127,45127,44527,4227,44--27,43827,44527,48127,43527,433--27,45827,44327,43527,44727,459--27,453-27,450
júl27,43327,43227,43927,444--27,43427,43727,43327,4427,44--27,43927,43127,44627,4427,433--27,46827,48527,45427,4827,482--27,48127,4927,50927,5727,458
aug27,638--27,64527,66827,83427,85327,825--27,85227,84527,83927,84527,882--27,928,00427,92827,81427,838--27,83327,84127,7527,77527,725--27,816
sep27,73827,78427,65827,66227,596--27,63727,67827,72427,63527,6--27,57927,55527,53227,51827,574--27,54327,51727,49727,57227,534--27,5427,5-27,599
okt27,50227,49527,479--27,48127,4727,4827,4727,493--27,54527,54527,54527,54627,492--27,56227,61327,68327,6927,695--27,70527,74927,78427,72927,7727,588
nov--27,78827,78827,82327,76927,705--27,58527,59227,60327,64427,653--27,70127,67727,68327,65727,66--27,59227,58327,57927,60927,652---27,667
dec27,62627,60527,62327,61627,635--27,61127,61827,61827,63327,59--27,56527,60727,62627,60627,636--27,61827,6627,777----27,71727,72827,73527,640

CZK
2013
12345678910111213141516171819202122232425262728293031Priem
jan-25,21825,2625,355--25,53925,58725,52925,62925,613--25,61325,61325,5825,54625,635--25,62625,61325,59725,59725,605--25,6925,65925,65225,61925,563
feb25,638--25,66925,64725,73225,27525,243--25,2425,31525,42325,38325,386--25,38825,43425,39325,49625,492--25,5225,56125,63725,637---25,475
mar25,677--25,6625,62925,56525,5125,443--25,54225,66225,63225,61525,575--25,6225,64725,6725,81325,832--25,73825,80625,825,74---25,659
apr-25,88125,82825,81725,763--25,72725,76225,86525,94225,871--25,86425,86825,85425,87525,857--25,9325,90925,90925,89925,744--25,69725,799-25,841
máj-25,6525,64--25,69325,74725,86225,79225,808--25,84425,88726,00325,9825,989--26,12126,09826,06926,09425,993--25,96825,88925,89925,79525,71125,888
jún--25,75325,77525,84625,77825,569--25,66625,61325,6625,72825,718--25,72425,6825,68625,80625,825--25,86525,78825,85825,8925,949---25,759
júl25,9825,98326,0226,0525,875--25,93825,87525,92925,89825,951--26,0125,9625,96825,92525,931--25,97625,97725,9325,95925,948--25,91425,85625,85725,944
aug25,95525,959--25,93725,9225,97825,81625,925--25,8825,87425,82225,81525,8--25,85525,77325,77525,73825,665--25,62625,75825,71325,67825,735-25,818
sep-25,68325,72525,78725,73725,765--25,83325,8325,78325,8225,775--25,76925,71825,81325,73525,828--25,92525,93325,8825,80925,69--25,73-25,789
okt25,64725,60625,55825,554--25,51325,51825,59825,52925,534--25,5625,61525,6825,70425,782--25,80325,72725,81725,77325,75--25,73225,76225,74225,72925,662
nov25,854--25,83525,83325,78426,8526,966--26,99627,0127,05527,17627,155--27,11727,36827,32927,19727,258--27,26927,32927,34127,3527,391--26,927
dec-27,40727,46827,45827,4527,48--27,49827,45327,43427,47527,534--27,627,65727,73427,65727,66--27,57427,536--27,445--27,4827,42727,521

CZK
2012
12345678910111213141516171819202122232425262728293031Priem
jan-25,50525,68825,76125,91425,851--25,81825,78525,82125,58125,45--25,59525,6525,54525,29825,466--25,34925,42225,37125,19325,156--25,2725,18825,531
feb25,15725,15125,064--24,982524,81224,98525,245--25,04525,09725,1725,26825,001--24,90724,91225,17225,07525,033--25,06824,924,843--25,042
mar24,8924,715--24,7824,86624,87124,76724,715--24,56324,58524,61524,55824,511--24,53324,46424,62924,73624,725--24,6324,60324,60324,77824,73-24,676
apr-24,77324,62124,59524,704----24,79524,82324,80324,75--24,78924,79924,81624,84224,919--25,04324,99724,80424,75824,87--24,867-24,809
máj-24,90324,93325,023--25,02525,13325,24325,16225,253--25,39525,51525,4625,51525,333--25,22525,29425,49525,3925,423--25,30925,51225,65825,69325,313
jún25,787--25,73325,7225,56525,32525,481--25,39525,68225,57825,5425,592--25,49325,49525,45325,68325,775--25,81325,96325,91625,8125,64--25,640
júl-25,51525,55525,525,45725,7--25,53625,43125,39525,44425,395--25,38825,3425,27825,33125,57--25,57925,53925,5625,50525,31--25,25825,25525,447
aug25,35825,2625,285--25,15825,11425,17325,13525,205--25,14525,0424,96224,91225,02--24,90524,78324,96824,90324,906--24,84524,82824,8124,91724,8425,021
sep--24,89424,8824,79424,70324,587--24,5324,54824,4424,48224,433--24,50524,81524,8724,90424,803--24,9424,92124,98324,85925,141---24,752
okt25,0825,0625,03324,95724,915--24,924,93624,9524,9424,95--24,93124,87524,79424,75624,823--24,89924,90824,97324,90124,9--25,02125,02225,06424,939
nov25,22625,232--25,23425,30525,39525,42325,396--25,36625,44525,525,56625,534--25,41825,39925,48425,42225,339--25,29325,30425,26525,22625,262-25,365
dec--25,25625,24325,21825,19525,208--25,24525,2925,26525,28925,231--25,22225,225,25425,22825,189--25,127--25,11525,14--25,15125,214

CZK
2011
12345678910111213141516171819202122232425262728293031Priem
jan--25,08824,88824,87524,7124,565--24,64824,55324,3924,3724,384--24,33524,28524,25824,4224,285--24,21924,22224,21924,2424,248--24,22324,449
feb24,11124,12424,08824,018--24,0724,01824,21224,24624,25--24,23524,29324,32524,32524,375--24,45824,49524,52724,52924,479--24,353---24,277
mar24,35524,28924,20824,312--24,22624,23324,2924,36224,335--24,33124,39424,36824,39624,388--24,47324,4524,41724,55824,529--24,54324,51124,52824,54324,393
apr24,512--24,46624,44324,42624,43524,43--24,43524,44824,3924,26924,213--24,18824,12524,17424,18----24,124,13624,12424,223--24,301
máj-24,17524,17224,20924,19224,093--24,17624,22724,25824,27724,388--24,37324,45424,50524,46824,476--24,5324,5824,57724,61824,585--24,50924,54724,381
jún24,50124,53324,45--24,34124,21924,20624,13824,133--24,13224,11824,21524,28624,13--24,12524,21324,2924,3524,378--24,44224,39824,34224,345-24,286
júl24,31--24,27824,3224,26524,2824,224--24,1824,24824,36624,43524,49--24,40524,4824,49824,41124,408--24,38824,35324,28524,21524,188--24,335
aug24,1624,23124,29124,30824,248--24,19624,2224,08824,18524,186--24,31624,38424,4324,42324,475--24,49324,41724,48824,2424,166--24,12324,09824,1124,273
sep24,15424,304--24,46224,4524,45624,40524,43--24,52224,55124,54524,53524,457--24,6324,65324,9324,87824,87--24,67524,47824,52324,56324,754-24,556
okt--24,87824,90824,81124,84524,784--24,7824,77924,77924,74624,74--24,76224,92524,87324,90324,993--24,98224,90624,92724,83324,7--24,80124,841
nov25,0325,14525,06424,992-24,982524,81224,98525,49625,701--25,74325,76825,60625,64625,475--25,59825,48525,64225,69326,031--25,75725,54825,321-25,414
dec25,27925,202--25,14625,2325,32825,2325,475--25,57825,63325,64925,53425,343--25,29225,49125,61825,62525,839---25,78525,8225,9125,787-25,514

CZK
2010
12345678910111213141516171819202122232425262728293031Priem
jan---26,28526,23126,33826,3726,311--26,19226,25826,16826,04525,947--25,88925,90525,8925,97926,183--26,01126,09726,11326,23226,223--26,133
feb26,06525,99826,02426,1226,185--26,16826,09926,10826,00826,025--26,00226,02825,92925,7225,765--25,7525,80525,8825,93525,97-----25,979
mar25,93325,7725,76525,81825,771--25,57825,66625,61625,55525,517--25,4925,50425,40225,28425,365--25,46525,44225,37825,36325,418--25,45325,44325,4425,541
apr25,385----25,29525,2425,1925,232--25,16525,15525,04825,08525,178--25,2525,30925,28625,36525,405--25,4325,51425,5725,5425,527-25,308
máj--25,5725,7125,87825,96825,976--25,60325,5925,3925,41625,465--25,5625,45825,72725,91325,917--25,66425,64725,5525,62925,78--25,50525,663
jún25,62825,77925,7526,055--25,89825,9225,89225,96525,695--25,68125,66325,74125,73125,733--25,7625,78825,72525,77325,795--25,74525,75325,691-25,780
júl25,7725,753--25,58625,48525,54825,44825,36--25,32525,34425,4725,46425,428--25,42925,3525,34625,17925,18--25,12525,0924,98524,76324,777-25,328
aug-24,6824,71424,73524,7524,755--24,76824,77524,8224,8924,885--24,85324,80524,81624,79324,803--24,80524,88824,9224,85824,755--24,80824,8524,806
sep24,73524,7124,698--24,70324,72624,71824,68324,681--24,67224,56324,61524,61624,68--24,67524,65524,57824,62424,633--24,5724,61824,5724,6-24,651
okt24,42--24,46924,49824,5324,51824,49--24,54224,52424,4724,4424,515--24,53624,5224,50324,5424,626--24,5124,61824,66324,6324,598--24,531
nov24,53324,524,49724,40824,585--24,57524,58324,61824,63424,63--24,62724,60724,59524,64824,719--24,68524,6824,68824,7224,725--24,75824,915-24,633
dec24,96125,0125,018--25,04325,06925,0925,07325,173--25,16825,16225,15525,15525,218--25,26525,25825,2825,30525,328--25,3525,35525,26325,2425,06125,174

CZK
2009
12345678910111213141516171819202122232425262728293031Priem
jan-26,825--26,7626,4126,11726,19826,46--26,5726,76526,91727,30827,17--27,70827,89527,58427,728,106--27,71227,63827,35127,4827,882-27,169
feb-28,13228,39828,3828,24828,02--27,79928,0228,57528,6228,56--29,1529,4928,84728,58728,81--28,45128,36328,3528,33328,09----28,461
mar-28,29127,96127,73627,74428,038--27,6427,21326,96327,01526,601--26,52326,51326,98826,77926,628--26,8227,01527,2927,23327,225--27,46927,38827,231
apr27,15126,88826,593--26,55826,56926,59326,51----26,57126,88326,9226,797--27,01827,03527,07326,83126,736--26,63626,72326,6926,701-26,774
máj---26,63726,47826,80526,46326,65--26,76726,74426,78526,9427,028--26,9226,66926,61526,72726,708--26,68326,69926,72526,76126,825--26,731
jún26,78326,8326,81626,93127,003--2726,79626,74826,74526,655--26,83926,77326,69526,64526,357--26,01926,20726,1626,0825,998--26,0225,882-26,545
júl25,7725,75525,865--25,95425,88226,04725,93326,03--26,02826,01425,925,86125,918--25,83825,81525,82525,62525,472--25,51725,50125,5425,58125,57325,793
aug--25,69525,86325,94525,94425,91--25,67825,7725,76825,738---25,785-25,71125,58525,482--25,4425,35625,425,40625,42--25,37625,646
sep25,56725,68625,61525,561--25,48825,47925,52225,49925,488--25,45525,35125,24525,09425,089--25,16725,13125,24425,15925,18--25,25225,1825,164-25,346
okt25,4225,454--25,46225,53925,6825,76325,866--25,82125,92325,8725,87225,771--25,78525,71825,87925,91725,909--25,89526,08426,36526,49526,458-25,861
nov-26,46226,27926,08525,8725,676--25,57825,52425,37925,50525,535--25,5125,49525,44325,60525,887--25,84425,89425,97226,18826,186--26,135-25,812
dec25,9525,97225,8125,842--25,71825,75725,74925,70525,727--25,73426,10526,3526,10526,285--26,36126,26626,40326,424---26,41826,41326,426,47326,089

CZK
2008
12345678910111213141516171819202122232425262728293031Priem
jan-1,2621,2751,279--1,2751,2791,2791,2821,289--1,2841,2871,2871,2851,289--1,291,2881,2961,3011,29--1,2921,2971,31,2941,286
feb1,296--1,2911,2941,31,3041,314--1,3071,2961,2941,2961,299--1,3081,3041,3071,3111,319--1,3111,311,311,311,305--1,304
mar--1,2891,2981,31,2921,301--1,2951,2931,2871,2891,285--1,2911,2981,2811,278----1,2861,2831,2751,28--1,2921,289
apr1,2861,2921,2951,3--1,2951,2941,2961,291,286--1,2921,2951,3021,3021,297--1,2911,2941,291,291,289--1,2851,2791,276-1,292
máj-1,278--1,2751,2791,277-1,276--1,2711,2731,2711,2681,263--1,2621,2571,2491,2431,239--1,2381,2411,2371,2171,208-1,256
jún-1,2081,2131,221,2291,234--1,2351,2311,241,2421,246--1,2521,251,2531,2621,259--1,2551,2591,2611,2611,258--1,263-1,244
júl1,2661,2671,2691,272--1,2791,2851,2831,2891,29--1,2891,31,2971,3061,31--1,3161,3211,3191,2781,288--1,2881,2811,2811,2691,289
aug1,268--1,2661,2661,271,2671,259--1,2531,2611,2671,2671,245--1,2381,2361,2421,2421,243--1,2441,2421,2371,236---1,252
sep-1,2271,2171,2211,222--1,2191,2151,2221,2171,228---1,2381,2591,261,262--1,251,2571,2541,2431,24--1,241,232-1,236
okt1,2291,2361,226--1,2261,2311,2421,2381,233--1,231,2391,2381,2331,232--1,2121,2181,2031,1961,185--1,2221,2391,2541,2751,2411,229
nov--1,2551,2521,2551,251,218--1,2121,2041,2021,1991,202---1,1991,1831,1821,186--1,1831,1981,1921,211,205---1,210
dec1,2031,1851,1791,1791,174--1,1721,1741,1731,1661,162--1,1591,1531,1441,151,137--1,1471,143-----1,1481,1431,1311,161

CZK
2007
12345678910111213141516171819202122232425262728293031Priem
jan-1,2551,2491,2511,25--1,2461,2451,2441,2481,247--1,251,2541,2521,2581,251--1,2461,241,2451,2471,249--1,2531,251,2461,249
feb1,2471,243--1,2361,2371,2271,2271,228--1,2261,2261,2181,2161,215--1,2141,2151,2211,2171,214--1,2141,2141,21---1,223
mar1,2191,219--1,2191,2211,221,2191,207--1,211,2071,2071,2091,211--1,2191,1841,1951,1971,192--1,21,2041,21,1931,19-1,206
apr-1,191,191,1871,198----1,1971,1961,1931,196--1,1981,1921,1951,1951,194--1,1931,1961,1991,1971,195--1,196-1,195
máj-1,21,1971,195--1,193-1,1911,1891,188--1,1921,1871,1891,1951,198--1,1971,1981,1951,1941,196--1,2021,2011,2031,2021,195
jún1,199--1,1971,1961,1971,2031,207--1,211,2041,2031,2041,2--1,1951,1861,181,1751,182--1,1771,1771,1821,1851,182--1,192
júl-1,1711,1671,167-1,166--1,1711,1631,1671,1721,174--1,1731,1751,1731,1741,172--1,1731,1741,1721,181,186--1,1951,1971,174
aug1,1891,1961,194--1,191,191,1871,1821,188--1,1951,1921,1971,2051,229--1,221,2151,2211,2171,216--1,2181,212-1,2181,2221,204
sep--1,2151,2191,2211,2211,222--1,2211,2221,2171,2231,225--1,2271,2311,2321,221,231--1,2331,2381,241,2351,228---1,226
okt1,231,2321,2351,2411,244--1,2331,2241,2221,2221,221--1,2231,2181,2241,2261,222--1,2281,2391,2341,231,226--1,2341,2351,2411,230
nov-1,236--1,2371,2341,2311,2321,231--1,2391,2431,2351,2331,242--1,241,2411,2441,2491,249--1,2551,2491,2541,2551,265-1,243
dec--1,2621,2671,2681,2681,269--1,2671,2721,2711,2741,269--1,2651,2721,2741,281,275------1,263--1,2631,269

CZK
2006
12345678910111213141516171819202122232425262728293031Priem
jan-1,3041,3041,3011,298---1,31,2971,3021,3031,3--1,3011,3011,3011,2981,307--1,311,311,3081,311,314--1,3171,3171,305
feb1,3171,3161,311--1,3111,3181,3221,3221,325--1,3261,3211,3191,3171,318--1,3191,3121,311,3141,314--1,3141,316---1,317
mar1,311,3081,304--1,3031,3021,3021,3051,307--1,3081,3051,3041,3041,303--1,3071,3081,3121,3141,305--1,3091,311,3141,3171,3171,308
apr--1,3181,3191,3161,3141,315--1,3121,311,3091,308----1,3091,3121,311,308--1,3071,3081,3081,3111,313---1,312
máj-1,3161,3131,3151,315---1,3181,3231,3261,323--1,3291,3281,3271,331,329--1,3321,3341,3391,3421,342--1,3411,3381,3371,328
jún1,3391,338--1,3361,3311,3341,3411,34--1,3411,3411,3441,3441,34--1,341,3371,3421,3481,342--1,3441,341,341,3451,343-1,340
júl--1,3461,35-1,3511,349--1,3491,3511,3511,3581,357--1,3581,3571,3561,3571,347--1,3491,351,3381,3441,338--1,3381,350
aug1,3361,3381,3371,337--1,3391,3321,331,331,333--1,3381,3351,3361,3361,336--1,3371,3371,3371,3381,341--1,34-1,3391,3371,336
sep---1,3341,3351,3331,3291,329--1,3281,3271,3231,309---1,3141,3181,3161,3171,32--1,3191,3181,3151,3171,316--1,322
okt-1,321,3211,3181,3161,317--1,3161,3181,3131,3091,305--1,3041,2991,2991,2961,291--1,291,2921,2891,2881,286--1,281,2851,302
nov-1,2871,296--1,2961,2951,2911,2891,287--1,2841,2841,2831,273---1,2741,2741,2721,2781,276--1,2741,2721,2711,268-1,281
dec1,27--1,2721,271,2681,2641,27--1,2691,2581,2541,2471,252--1,2561,2611,2581,2641,258----1,2471,2461,256--1,260

CZK
2005
12345678910111213141516171819202122232425262728293031Priem
jan1,274--1,2711,27-1,268--1,2761,2731,2781,2741,271--1,271,2681,2721,2771,275--1,2731,2761,281,2821,275--1,271,274
feb1,2661,2671,2681,267--1,2681,2731,2721,2711,268--1,2671,2651,2631,2641,267--1,271,2691,2741,2641,266--1,269---1,268
mar1,2741,2761,2771,276--1,2781,2721,2711,2811,28--1,2771,2731,2751,291,286--1,2841,2931,2971,3----1,2971,2961,2911,283
apr1,29--1,2881,2991,31,2971,297--1,2981,2961,2931,2931,296--1,31,3021,3121,3081,308--1,3081,311,3111,3121,307--1,301
máj-1,2941,2921,2951,2941,293--1,2951,2941,2941,2961,296--1,2971,2961,2951,2891,29--1,2861,2861,2871,2861,284--1,2841,2811,291
jún1,2831,2871,285--1,2841,2821,281,2831,287--1,2861,2871,2861,2811,276--1,2811,281,2771,2821,284--1,2811,2781,2791,279-1,282
júl1,275--1,277-1,2761,2751,283--1,2811,2861,2821,2871,29--1,2931,291,2931,2951,291--1,2871,2881,2911,2921,295--1,286
aug1,2931,2931,2961,2961,299--1,3021,3041,3081,3051,31--1,3081,3111,3121,3121,314--1,3151,3141,3071,3111,308---1,3081,3131,306
sep-1,313--1,3131,3141,3171,3081,309--1,3061,3071,311-1,315--1,3191,3151,311,3071,307--1,3081,3061,3131,3131,311-1,311
okt--1,3141,3151,3131,3121,307--1,3131,3111,3121,3131,315--1,3121,311,3061,3121,312--1,3091,3061,311,3111,312--1,3141,311
nov-1,3181,3191,322--1,3261,3291,3321,3321,325--1,3271,331,325-1,323--1,3181,3231,3221,3231,322--1,3221,3051,306-1,322
dec1,3071,311--1,3091,3081,3071,3031,308--1,3091,3111,3051,3051,308--1,3091,3121,3111,3091,307---1,3031,3041,3061,308-1,308

CZK
2004
12345678910111213141516171819202122232425262728293031Priem
jan-1,263--1,27-1,2681,2631,262--1,2541,2461,2481,2441,251--1,2461,2421,241,2331,231--1,2271,231,2311,231,226-1,245
feb-1,2261,2291,221,2221,221--1,2251,2231,221,2281,23--1,241,2431,2371,2351,235--1,241,2471,2461,2511,249----1,233
mar1,2491,2431,2451,2331,231--1,2261,2261,2281,2241,222--1,2241,2231,2181,2181,219--1,2161,2141,2121,2241,234--1,2311,2251,2191,226
apr1,221,22--1,2251,231,2321,228----1,2271,2431,2481,251--1,2421,2331,2311,2331,234--1,2431,2411,231,2331,235-1,234
máj--1,2441,2411,2451,2431,247--1,2471,2551,2571,2511,258--1,2631,2571,2621,2591,257--1,261,2631,2651,2661,257--1,2591,255
jún1,2631,2621,2671,267--1,2751,2741,2781,2751,273--1,2731,2671,2591,2541,258--1,2551,2531,2511,2521,257--1,261,2551,252-1,263
júl1,2531,25---1,2491,2531,2581,265--1,2671,2671,2721,2731,272--1,2711,2791,2751,2721,268--1,2671,2651,2641,2681,266-1,265
aug-1,2621,2661,2651,2631,265--1,2671,2661,2721,2711,274--1,2771,281,2771,2751,27--1,2681,2651,2651,2661,264--1,2621,2641,268
sep-1,2621,264--1,2661,2651,2661,2641,267--1,2641,264-1,2691,27--1,2721,2741,2691,2681,268--1,2651,2671,2681,268-1,267
okt1,267--1,271,2691,2731,2731,276--1,2761,2761,2761,271,272--1,2711,2721,2731,271,267--1,2641,271,2651,2641,264--1,270
nov-1,2651,2681,2681,267--1,2681,2681,2641,2621,258--1,2581,261-1,2571,259--1,2641,2631,2631,2661,265--1,2691,267-1,264
dec1,2671,2651,265--1,2681,2691,2731,2721,27--1,2661,2731,2681,2661,265--1,2671,2671,2661,266---1,2661,2721,2711,2721,2711,268

CZK
2003
12345678910111213141516171819202122232425262728293031Priem
jan-1,3161,311---1,3161,3161,3191,315--1,3131,3011,3091,2991,308--1,3261,3241,3381,3341,346--1,3441,3421,3411,3271,3311,323
feb--1,3211,3261,3191,3151,32--1,3221,3231,321,3241,33--1,3361,3341,3331,3321,331--1,3291,3341,3371,3261,322---1,327
mar--1,3181,3171,3161,3191,312--1,3131,3181,3171,3241,322--1,3191,3191,3231,3211,324--1,3231,3191,3141,3091,302--1,2991,317
apr1,2921,2871,2811,292--1,2951,31,3011,3081,305--1,3071,2991,31,3----1,2971,2951,2931,293--1,2971,2991,301-1,297
máj-1,3--1,3041,3051,316-1,315--1,3111,311,3061,3061,304--1,3081,3061,3071,3091,309--1,3121,3111,3111,3091,315-1,309
jún-1,3161,3131,3161,3111,327--1,3221,3211,3241,3251,324--1,3221,321,3231,3221,325--1,3231,3241,3271,3241,323--1,322-1,322
júl1,3151,3131,3121,313--1,3131,3131,3141,3181,316--1,3141,3091,3091,3081,307--1,3081,3181,3121,3131,31---1,3121,3141,311,312
aug1,3--1,2991,3021,31,2991,3--1,3031,3051,3011,3031,306--1,3111,3071,3041,2961,292--1,2971,2971,2961,291---1,300
sep-1,2911,2931,2951,292--1,2811,271,2681,2661,26---1,2691,2621,2631,267--1,281,2921,2911,31,295--1,3051,3-1,282
okt1,2941,2951,289--1,2891,2961,2941,2961,285--1,2871,2871,2861,2881,287--1,2941,2971,31,2971,297--1,291,2911,2891,2831,291,291
nov--1,2921,2941,2911,2951,291--1,2921,291,2881,2851,285---1,2791,2771,2861,285--1,2841,2861,2871,2841,278---1,287
dec1,281,2831,2731,2681,271--1,2691,2731,2781,2841,285--1,2811,2821,281,2721,27--1,2671,267-----1,2641,2651,2651,274

CZK
2002
12345678910111213141516171819202122232425262728293031Priem
jan-1,3461,3531,351--1,341,3341,3291,3261,328--1,3211,3161,3171,3221,311--1,3261,3191,311,3221,317--1,3251,3331,3271,3251,327
feb1,328--1,3351,3331,3341,3331,334--1,3331,3381,341,341,332--1,3341,3251,3241,3161,321--1,3211,3211,3161,316---1,329
mar1,319--1,3211,3221,3261,3321,333--1,3331,3321,3351,3291,329--1,3361,3381,3381,341,342--1,3441,3431,3411,34---1,334
apr-1,3441,3591,3651,369--1,3591,3551,3691,3691,377--1,3771,3811,3771,3721,375--1,3811,3781,3811,3811,382--1,3811,383-1,372
máj-1,381,375--1,3761,378-1,3811,393--1,3921,3871,3911,4021,41--1,411,4161,4171,4211,431--1,4281,4221,4351,431,4291,405
jún--1,4341,4351,4451,4411,455--1,4581,4581,4541,4641,461--1,4671,4691,4581,4551,453--1,4631,4671,481,4851,476---1,459
júl1,4941,4981,4961,501---1,5121,5161,5221,541,528--1,5161,5131,5131,5091,5--1,5021,491,4751,4781,472--1,4581,4551,4681,498
aug1,4621,461--1,4571,4591,4561,4491,431--1,4251,421,4121,4141,409--1,4061,4051,4161,4151,412--1,4161,421,428-1,423-1,428
sep-1,4261,4371,4291,4221,427--1,4321,4421,4411,4491,44--1,4371,4211,4241,4351,433--1,4351,4151,3981,3791,38--1,386-1,423
okt1,3831,371,3861,385--1,3831,3841,3831,3781,375--1,3651,3661,3641,3591,355--1,3631,3641,3561,3491,347--1,3331,3431,3461,3471,365
nov---1,3481,3411,3411,3391,331--1,3361,3411,351,3591,358--1,3591,3611,3591,3551,351--1,3551,3551,351,3521,358--1,350
dec-1,361,3591,351,3481,349--1,3491,3431,341,3431,34--1,3361,3341,3311,3371,337--1,341---1,336--1,3341,3311,342

CZK
2001
12345678910111213141516171819202122232425262728293031Priem
jan-1,2561,2471,2471,249--1,2451,2461,2421,2411,236--1,2341,2381,2351,2321,237--1,241,241,241,2491,25--1,2541,2521,2581,244
feb1,2611,255--1,2561,2541,2611,2631,262--1,2611,261,2611,2661,268--1,271,2641,2651,2611,263--1,2641,2651,264---1,262
mar1,2631,262--1,2611,2571,2581,2561,263--1,2621,2621,2611,2661,265--1,2651,2641,2641,2631,265--1,2671,271,2751,2651,265-1,264
apr-1,2621,2641,2591,2591,26--1,2571,2581,2481,249----1,2571,2581,261,265--1,2571,261,2591,2591,254--1,256-1,258
máj-1,2591,2561,253--1,251-1,2491,2561,257--1,2581,2581,2561,2591,26--1,261,261,2631,2621,254--1,2491,2481,2521,2581,256
jún1,255--1,2611,2611,2621,2591,261--1,2631,2621,2681,2661,27--1,2631,2651,2661,2651,258--1,2591,261,2531,2481,251--1,261
júl-1,2481,2481,246-1,245--1,2451,2491,2561,2571,26--1,2611,2611,2621,2561,26--1,2611,2641,2641,2631,269--1,2751,2761,258
aug1,2751,2741,268--1,2661,2651,2691,2671,263--1,2631,2631,2681,2691,268--1,2711,2671,2671,2641,259--1,2641,268-1,2681,2671,267
sep--1,2641,2681,2691,2681,268--1,2671,2661,2691,2691,27--1,2751,2791,2751,2761,278--1,2761,281,2841,2881,287---1,274
okt1,2871,291,2941,2961,291--1,2931,2951,2991,2971,296--1,2931,2981,3021,3011,3--1,3021,3061,3161,3121,307--1,2981,3011,3021,299
nov-1,299--1,2991,2981,2971,2951,292--1,2891,2891,2851,2861,286--1,2861,291,2911,2971,301--1,3011,3051,3041,3051,303-1,295
dec--1,3111,3051,3041,311,308--1,3061,3141,3171,3231,326--1,321,3331,3531,3451,343-----1,3311,328--1,3371,323

CZK
2000
12345678910111213141516171819202122232425262728293031Priem
jan--1,1751,1751,17-1,165--1,1721,1761,1761,1741,173--1,1751,1761,1761,1721,173--1,1731,1791,1791,1831,181--1,1841,175
feb1,1831,1791,1811,179--1,1811,1861,1851,1881,183--1,1871,1861,1861,1871,183--1,1831,1851,1821,1821,183--1,1831,184--1,184
mar1,1731,1731,172--1,1731,1731,171,1681,17--1,171,171,171,1671,169--1,1671,1711,1711,1721,171--1,1691,1651,1641,1671,1661,170
apr--1,1511,151,1491,1471,148--1,1481,1471,1431,1411,138--1,141,139-1,143----1,1461,1461,1471,146---1,145
máj-1,1461,1451,1481,153---1,1581,1591,1651,165--1,1671,1661,1681,1711,168--1,1751,1781,181,1831,183--1,1851,1821,1831,168
jún1,1821,186--1,1841,1881,1841,1741,168--1,1711,1661,1621,1631,164--1,1661,1771,1731,171,17--1,171,1851,1991,2051,201-1,178
júl--1,2021,192-1,191,189--1,1881,1921,1941,1981,196--1,2071,1991,191,1921,192--1,1921,1941,1911,1921,193--1,2031,194
aug1,21,1981,1991,199--1,21,21,2011,2021,211--1,2141,2071,2031,1991,197--1,1961,1971,1991,2061,203--1,205-1,2071,2091,202
sep---1,2091,211,2091,2081,208--1,2061,2091,2111,21---1,2091,2031,2121,2171,218--1,2231,2281,2331,2311,234--1,215
okt-1,2321,2341,2281,231,23--1,2321,2321,2311,2371,236--1,2351,2371,2341,2361,24--1,2531,2491,2461,2521,252--1,2451,2461,239
nov-1,2481,256--1,2541,2511,2471,2381,234--1,231,2251,2291,2341,232--1,2341,2371,2311,2291,24--1,2451,2441,2451,239-1,239
dec1,243--1,2461,2451,2461,251,247--1,2431,2421,2421,2491,245--1,2441,2541,2571,2651,266----1,2561,2551,254--1,250

CZK
1999
12345678910111213141516171819202122232425262728293031Priem
jan---1,2241,23-1,2311,228--1,221,2111,2041,1911,194--1,1931,1971,1971,1921,19--1,1841,1871,1781,1781,172--1,200
feb1,171,1581,1431,141,143--1,1391,1311,1121,1211,129--1,1341,1281,1221,1271,13--1,1531,1571,1611,1611,156-----1,141
mar1,161,1611,1631,1581,159--1,1761,1721,1791,1671,175--1,1761,181,1661,1741,179--1,1771,1731,1661,1611,161--1,1681,1591,1681,169
apr1,17----1,1731,1721,1731,176--1,1761,1771,1781,1821,191--1,1851,1861,1891,1891,185--1,1871,1891,191,1891,191-1,182
máj--1,1941,21,2011,1981,2--1,1961,21,2011,2041,202--1,2161,2191,2411,2551,231--1,2381,2381,2311,2251,224--1,2071,215
jún1,2091,2051,211,214--1,2181,2221,2261,221,225--1,2281,231,2261,2261,228--1,2321,2341,2321,2311,228--1,231,2311,238-1,225
júl1,2421,243---1,2471,251,2481,247--1,2461,2471,2391,231,224--1,2231,231,2321,2261,223--1,2251,2251,221,2131,217-1,233
aug-1,2241,2231,2221,231,231--1,2261,2271,2321,2281,23--1,2331,2341,2321,2291,228--1,2261,2241,2241,2211,211--1,211,2081,225
sep-1,21,199--1,1961,21,2011,21,201--1,2031,2-1,2071,206--1,2041,2041,2041,2021,203--1,2031,2031,2151,215-1,203
okt1,211--1,2141,2141,181,1941,191--1,1861,1841,1871,1851,19--1,191,1861,1861,191,193--1,1921,1921,191,1931,194--1,192
nov-1,1921,1921,1851,186--1,191,1931,1931,1921,188--1,1891,1881,1791,1771,183--1,1811,1861,1881,1911,192--1,1931,195-1,188
dec1,1931,1911,192--1,191,1861,1751,1771,181--1,181,1781,1771,1811,18--1,1781,1771,1721,171---1,1721,1751,1891,1821,1751,181

CZK
1998
12345678910111213141516171819202122232425262728293031Priem
jan-1,011--0,997-0,9820,9770,978--0,9810,9790,9810,9840,985--0,9950,9950,9960,9991,004--1,0051,0071,0081,011,008-0,994
feb-11,0081,0151,0111,023--1,031,0221,0261,031,031--1,0231,0161,0191,0231,025--1,0281,0331,0341,0361,03----1,023
mar-1,0311,0261,0251,0211,023--1,0191,0231,0311,0311,028--1,0341,0351,0391,0371,034--1,0331,031,0321,0351,039--1,0391,0411,031
apr1,0491,0361,032--1,021,0251,0251,026----1,0251,031,0361,04--1,0421,0391,0391,0361,041--1,0471,0521,0451,046-1,037
máj---1,0481,0541,0591,056---1,0511,0511,0571,0491,054--1,0581,0541,0471,0531,057--1,0651,0641,0571,0431,034--1,053
jún1,0451,0491,0431,0521,052--1,0441,0391,0441,0381,033--1,0211,0291,0371,0361,05--1,0491,0571,0661,0621,066--1,0561,057-1,047
júl1,0721,0681,07--1,0841,0891,0691,0781,084--1,081,0911,1071,0941,09--1,1051,1071,1141,1051,108--1,1011,1021,111,1141,1151,094
aug--1,1271,131,1321,1231,132--1,1231,1281,1091,1151,099--1,0971,0771,0861,0871,08--1,0681,0741,0691,0671,066--1,0621,098
sep-1,0811,1281,129--1,1281,1511,1541,1511,147--1,144-1,1511,131,124--1,1151,1261,1241,1311,139--1,1621,1551,158-1,136
okt1,1451,14--1,2071,2661,2581,2691,248--1,2421,2431,2431,2391,246--1,2461,2461,2471,2351,234--1,2361,2151,2311,2151,211-1,230
nov-1,211,2161,2171,2141,21--1,2151,221,2211,211,217--1,2211,2161,2191,2161,212--1,2151,2031,1991,2051,2--1,196-1,212
dec1,1921,1961,1911,195--1,21,1941,1911,191,196--1,2091,2041,1981,1991,205--1,2121,2091,21----1,2241,2241,2321,2351,205

CZK
1997
12345678910111213141516171819202122232425262728293031Priem
jan-1,1671,169---1,1741,1761,1751,178--1,181,1741,1731,1731,17--1,181,171,1741,1721,165--1,1651,1631,1631,1671,1661,171
feb--1,1681,1681,1721,1681,166--1,1571,1611,1651,1651,147--1,1621,1671,1791,1641,164--1,1541,1611,161,1611,156---1,163
mar--1,1421,1391,1351,1341,129--1,1341,1431,1481,1451,147--1,1471,1451,1461,1351,133--1,1271,131,1311,128----1,138
apr1,1291,1341,1391,139--1,1361,1371,1291,1291,125--1,1211,1161,0951,111,117--1,1131,0951,11,0951,098--1,0961,081,083-1,114
máj-1,085--1,0851,0851,088-1,092--1,0841,0871,0831,0731,075--1,0741,0881,0851,0931,085--1,0731,0810,9951,0031,018-1,072
jún-1,031,0161,0181,0231,015--1,0091,0231,0371,0351,034--1,0371,0351,0411,0381,047--1,0451,051,0521,0521,049--1,042-1,035
júl1,0381,0381,0391,037--1,0391,041,0381,0341,022--1,0161,0011,0081,0041--1,0040,9990,9951,0021,009--1,0151,0091,011,0071,018
aug1,014--1,011,0021,0051,0061,009--1,0171,0251,0211,0241,024--1,0231,0191,0161,0121,012--1,0231,0261,0291,029---1,017
sep-1,0291,0241,0251,023--1,0171,0161,0171,0171,024---1,0221,0251,0251,023--1,0181,0221,0281,0251,027--1,0331,031-1,024
okt1,031,0331,038--1,0221,0291,0271,0251,028--1,0281,0221,0291,0281,03--1,0261,0231,0231,024---1,0191,0081,0221,0181,0111,025
nov--1,011,0111,0221,0181,022--1,021,0211,0211,021,017--1,0131,011,0131,0091,012--1,0061,0071,0020,9970,996---1,012
dec0,9960,9820,9830,990,991--0,9860,9820,9840,990,983--0,9890,99711,0071,006--1,0060,997-----1,0041,0091,0040,994

CZK
1996
12345678910111213141516171819202122232425262728293031Priem
jan-1,111,111,111,11--1,111,111,111,111,11--1,111,111,111,111,11--1,111,111,111,111,11--1,111,111,111,110
feb1,111,11--1,111,111,111,111,11--1,111,111,111,121,12--1,111,111,111,111,11--1,11,11,111,1--1,110
mar1,1--1,11,11,111,111,11--1,111,111,111,111,11--1,111,11,11,11,11--1,111,111,111,111,11--1,107
apr1,1071,1071,1081,109----1,111,1091,1091,109--1,1091,1061,1061,1041,103--1,1031,1041,1051,1061,107--1,1081,106-1,107
máj-1,1061,109--1,1111,1111,1111,1111,114--1,1171,1181,1221,1261,125--1,1221,1211,1221,1241,123--1,1221,1211,1171,111,1091,117
jún--1,1191,1081,1071,1191,115--1,1181,1141,1151,1161,114--1,1071,1141,1121,1131,115--1,1211,1211,1281,121,122---1,116
júl1,1261,1271,1251,125---1,1321,1321,1351,1351,134--1,1371,1351,1361,1371,138--1,1371,1341,1361,1391,139--1,1391,1361,1391,134
aug1,1441,143--1,1421,1311,1341,1341,134--1,1341,1341,1361,141,141--1,141,1411,1441,1481,153--1,1571,1611,166-1,169-1,144
sep-1,1781,1771,1711,1561,151--1,1591,161,1631,1531,158--1,1581,1611,161,161,161--1,1571,1421,1441,1481,147--1,149-1,158
okt1,151,1491,1491,15--1,1471,1411,1451,1471,15--1,1491,1491,1521,1521,149--1,1471,151,151,1531,154--1,1581,1581,1591,1571,151
nov---1,1551,1531,1531,1531,15--1,1511,1531,1481,1491,15--1,151,1561,1561,1551,155--1,1591,1571,1541,1551,154--1,153
dec-1,1551,1531,151,1491,15--1,1511,1511,151,1521,153--1,1581,1551,1561,1531,158--1,157---1,161--1,1651,1681,155

CZK
1995
12345678910111213141516171819202122232425262728293031Priem
jan---------------1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,120
feb-1,121,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,12---1,120
mar----------------------------1,121,12-1,120
apr1,12--1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,121,111,11----1,111,111,11--1,117
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä