1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

AUD
2024
12345678910111213141516171819202122232425262728293031Priem
jan-1,61471,62361,6281,6337--1,63781,63391,63341,63691,6375--1,64491,64841,65921,65791,65--1,6521,64931,6521,65371,6483--1,63981,64621,64681,642
feb1,65941,6468--1,65621,65151,65041,65691,6543--1,65051,65261,65211,65251,6517--1,64791,64571,64861,65151,6467--1,6561,65651,66391,6684--1,653
mar1,6637--1,6641,67091,66671,65011,6469--1,65461,65331,65421,65291,6579--1,65831,66511,66331,65351,6601--1,6581,65741,661,6607---1,659
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2023
12345678910111213141516171819202122232425262728293031Priem
jan-1,56991,57081,54521,55151,559--1,54461,56161,55881,5571,5586--1,55371,56111,54131,57261,5619--1,55291,5471,5361,53081,5289--1,5391,54761,552
feb1,53921,54071,5499--1,55961,5471,54161,54091,5432--1,53881,54111,55291,551,556--1,54561,55171,55761,55511,5668--1,57391,576---1,551
mar1,57761,57731,5728--1,58071,60021,59781,59651,6064--1,60661,60521,58881,59321,5874--1,59781,61361,61321,62421,6189--1,62041,62191,62521,62631,62681,603
apr--1,6081,61541,63251,6312----1,63871,63771,63431,6309--1,63561,62761,63011,6291,6394--1,64681,65641,67251,66721,6664---1,639
máj-1,63711,65641,65851,6379--1,62441,62171,62221,62261,631--1,62611,63071,62731,62851,6231--1,62941,62821,64021,64431,6439--1,63841,63971,64971,635
jún1,64071,6248--1,62191,60381,60041,60611,6023--1,5921,59221,59151,59241,5941--1,59641,6121,61541,61941,6285--1,63461,63691,65251,6481,6398-1,616
júl--1,63831,62861,63291,63081,6416--1,64881,64931,64791,62991,635--1,64871,65231,65821,64161,651--1,64691,63281,64011,63831,6508--1,64361,642
aug1,65571,66911,67481,6694--1,67151,68271,67791,67671,685--1,68531,68881,68951,69311,6999--1,69951,68781,6841,68381,6809--1,68391,68321,68141,67851,682
sep1,6737--1,67081,68591,68011,67671,6743--1,66551,66821,67621,66481,6498--1,65751,65661,64981,66171,6496--1,65441,65391,65411,64831,6339--1,662
okt-1,64721,66121,66151,6581,6612--1,65461,65381,65291,65841,6662--1,6661,66221,65861,67181,6772--1,68051,67081,66781,67191,6616--1,66371,67391,664
nov1,65611,65431,6478--1,65241,66361,65921,66991,6795--1,67421,68191,66481,67361,6709--1,66691,66531,66181,66331,6621--1,65751,65671,65861,6542-1,663
dec1,6448--1,63511,64921,63911,64071,6327--1,6421,63981,64521,62881,6324--1,62251,62731,61861,62431,6197----1,6171,62461,6263--1,632

AUD
2022
12345678910111213141516171819202122232425262728293031Priem
jan--1,56911,56821,561,57781,5804--1,57741,58041,57621,57091,5803--1,58111,58331,57091,56621,5774--1,58661,58141,57271,57711,5971--1,5821,577
feb1,58681,58281,58491,6165--1,60971,60251,59331,58941,5927--1,59021,58881,58591,57861,5754--1,57511,57391,55921,55931,5541--1,5508---1,582
mar1,53651,52721,51391,4872--1,47511,49711,49911,51091,5017--1,51371,52341,51651,50551,4945--1,48971,48021,47281,46681,4624--1,4591,47951,48091,48291,495
apr1,4696--1,46511,43741,44311,45781,4552--1,46541,45991,46031,4612----1,46631,45811,46531,4816--1,49721,48281,48281,48141,4699--1,466
máj-1,49131,48251,4781,46691,4888--1,50481,51621,50551,51631,5067--1,50571,49931,4981,50361,498--1,49821,51521,51261,5111,4995--1,49821,49331,500
jún1,48611,48291,4805--1,48421,48841,49171,49851,4845--1,49981,51741,50511,49391,5039--1,50611,51771,52541,52121,5248--1,52781,5211,52561,5099-1,504
júl1,5382--1,52051,5181,49611,48831,4871--1,4911,491,48021,48931,4886--1,48391,48691,47671,48481,4677--1,47071,46051,4621,45351,4646--1,486
aug1,45351,47451,46811,46071,4713--1,46071,46871,46821,45321,4496--1,45081,44631,46551,46171,4584--1,44781,44371,43891,43061,4333--1,45291,44721,45911,455
sep1,46511,4671--1,46161,46511,47481,48241,4704--1,47491,47361,48731,48531,4894--1,4951,48931,48511,4841,4828--1,48581,48591,49241,49821,5076-1,482
okt--1,51281,53181,5381,52631,5266--1,5361,5451,55251,54951,5493--1,55991,55571,55681,55541,5646--1,56311,55991,54661,5611,5511--1,55291,547
nov1,54091,54261,55171,5311--1,54281,54351,55381,55251,5459--1,54271,54151,541,55261,5433--1,54711,54731,55221,54141,5404--1,56321,54141,5425-1,545
dec1,53771,5457--1,55421,56251,57281,5591,5553--1,56251,55531,5511,56951,5866--1,57941,59721,58591,58041,5857---1,5771,5661,58591,5693-1,569

AUD
2021
12345678910111213141516171819202122232425262728293031Priem
jan---1,59281,59271,58241,58361,5758--1,57831,57421,57341,56421,568--1,57211,57231,56661,56351,577--1,57281,57091,57441,59141,5819--1,576
feb1,58311,58471,57811,57271,5761--1,56931,56811,56821,56381,5666--1,56021,56131,55731,55181,5445--1,53921,53781,53471,53171,5605-----1,560
mar1,5571,54221,54551,54491,5565--1,54991,5441,5431,53841,5394--1,54191,5391,54271,53471,5365--1,541,54911,55321,55481,5459--1,53981,54191,54121,544
apr1,55----1,54821,55811,55391,5579--1,56131,56521,55611,54481,5459--1,54911,54921,55541,55811,559--1,55181,55331,55761,55541,5581-1,554
máj--1,55731,56081,5511,55471,5523--1,54331,55091,55261,56731,5634--1,56831,56521,57651,57361,5698--1,58041,57851,57321,57531,5796--1,57751,565
jún1,57931,57561,57921,5804--1,56781,57181,57311,57311,5687--1,56961,57421,57191,57631,5832--1,58211,58181,57621,57561,5726--1,57531,58111,5853-1,576
júl1,58361,5836--1,5761,56331,57111,59571,5868--1,58881,5841,58171,58761,5907--1,60431,60821,60891,59591,5944--1,6011,60291,60811,60621,6133-1,593
aug-1,61411,60861,60021,5991,5968--1,60021,59651,59581,59631,6006--1,60591,61381,6171,63191,6373--1,63111,62031,61911,62061,622--1,61671,61561,612
sep1,60881,60381,5961--1,59521,60441,60271,60351,5986--1,60151,61141,61531,60771,6111--1,62011,621,61781,6111,6165--1,61291,61151,61121,6095-1,609
okt1,5985--1,59571,59371,59131,58391,5837--1,57511,5661,57221,56441,564--1,57071,56011,55281,55281,551--1,55051,54651,54581,54111,5455--1,567
nov1,541,55441,55741,56021,5594--1,56211,56421,56971,56991,569--1,55371,5491,55211,5581,5581--1,55321,55811,55491,56271,5795--1,57821,5898-1,562
dec1,58491,59751,5999--1,60341,58361,58411,5841,5765--1,57951,58661,57631,57141,5815--1,58551,5841,57581,56391,5645--1,56851,56031,56381,55941,56151,578

AUD
2020
12345678910111213141516171819202122232425262728293031Priem
jan-1,60061,6031--1,61191,62511,61951,61931,6132--1,61171,6111,61881,61151,6122--1,61541,61771,61841,61491,6127--1,62911,6291,62991,64121,64941,619
feb--1,65211,64391,62991,62821,6417--1,63731,6261,61751,61381,6151--1,61291,61951,61421,62941,6363--1,63841,64421,65651,66721,6875---1,636
mar-1,69981,69111,67941,69171,7103--1,7331,73771,73891,76741,7684--1,81981,82871,85681,86351,8226--1,85861,83151,79931,81621,8209--1,80211,79671,779
apr1,80531,7971,8004--1,7791,75781,75961,7444----1,71391,72991,72661,7088--1,70851,72661,71991,69181,6943--1,67951,67341,66551,6598-1,727
máj---1,70221,68251,70461,67041,6613--1,67091,66251,66871,68051,6805--1,67361,67511,66531,6711,6694--1,66781,65391,65651,66241,6681--1,672
jún1,64881,6311,6281,62761,6227--1,61561,62671,6221,64211,6447--1,64761,63241,62921,63561,6261--1,62921,62721,63421,63211,6313--1,64061,6344-1,632
júl1,62681,62961,6175--1,6231,62611,62421,62391,6247--1,62481,63481,62931,63381,636--1,63591,61541,61391,62461,6376--1,64721,64121,63481,64461,64881,630
aug--1,65081,64951,64151,64921,6403--1,64451,64061,65141,65221,6525--1,64851,64471,64281,65441,6442--1,64541,64721,63711,62911,6216--1,62141,643
sep1,62421,61711,62191,6291--1,62321,62861,62641,62821,6244--1,63271,62191,61741,61521,6242--1,6241,62881,64391,65391,6548--1,65131,64121,6438-1,631
okt1,63191,6372--1,63791,64721,651,64211,6405--1,63571,64031,63781,65541,6555--1,65751,68011,67331,66441,6578--1,65921,65851,66031,66731,6563-1,652
nov-1,65331,64061,63461,63561,6359--1,62341,62371,61721,62631,63--1,62261,62361,62261,62721,6227--1,62331,61751,6191,61631,6182--1,6246-1,627
dec1,62741,63841,63611,6387--1,63741,63341,61851,61611,609--1,60641,61131,61031,60521,6107--1,621,61911,61181,6039---1,60831,61211,60251,58961,617

AUD
2019
12345678910111213141516171819202122232425262728293031Priem
jan-1,62731,62871,6189--1,6041,60421,59821,60311,597--1,59451,58841,58741,58951,585--1,58891,59231,59341,59671,5939--1,59131,59541,58851,57871,598
feb1,5789--1,58521,57711,59681,59541,6006--1,59831,59261,591,58481,5836--1,58251,58811,58441,59691,5923--1,58311,58971,59091,5988---1,590
mar1,6--1,5991,60171,60721,60141,5964--1,59351,59261,60051,6031,5988--1,59811,59861,59991,59851,5923--1,59311,58321,58881,5851,5821--1,596
apr1,57751,58171,57941,57811,5787--1,58231,57811,57851,5761,5771--1,57611,57671,57121,5719----1,58141,59221,59061,5824--1,58251,5911-1,580
máj-1,5971,5943--1,60211,59441,59871,60461,6059--1,61421,61621,61661,62131,6239--1,61411,62231,62211,61991,6205--1,61681,61621,61161,60981,61361,612
jún--1,60771,61161,61141,61321,6173--1,62351,62731,62921,63361,6324--1,63551,63491,63031,63231,6386--1,63851,63411,62771,62511,6244---1,626
júl1,62261,61551,60931,60761,6057--1,60581,61641,6211,61541,6102--1,60231,59551,60091,59441,5913--1,59121,58981,5961,59431,6082--1,6111,61891,61751,606
aug1,61351,6365--1,6521,64671,66281,64831,6452--1,65891,65891,65791,64421,632--1,63761,63471,63371,6381,6396--1,6431,64121,64311,64021,6398-1,643
sep-1,63381,62471,62251,6211,6135--1,60661,61031,60211,59431,6126--1,60541,61221,61491,62911,6243--1,62241,61891,62361,61621,6187--1,6126-1,616
okt1,62741,63511,62941,6247--1,63161,62861,62821,63071,6246--1,63251,62931,63941,62941,6278--1,6241,62371,62521,62731,627--1,62451,61861,61991,61371,627
nov1,6151--1,61581,60791,6071,60591,6065--1,61051,60871,61271,62131,6221--1,62421,62341,62271,62821,6287--1,62321,62511,6221,62531,6228--1,618
dec-1,6241,61861,62031,62511,619--1,62281,62751,61941,61651,6159--1,61771,62941,62271,61881,6088--1,60081,6019--1,5996--1,59921,59951,615

AUD
2018
12345678910111213141516171819202122232425262728293031Priem
jan-1,54131,53391,53981,5361--1,52891,52421,52891,52811,5417--1,54341,53791,53141,53111,5302--1,52871,53651,5311,53581,538--1,53021,53451,53571,534
feb1,55671,563--1,56641,57281,56841,56941,5721--1,56451,57151,57071,57571,5695--1,56761,56481,56841,56991,572--1,5711,56981,5637---1,568
mar1,57461,5885--1,58871,5841,59091,59121,5772--1,56411,56831,56441,57351,586--1,59941,59341,59941,59741,5978--1,60481,6071,61321,6036--1,589
apr--1,59941,59781,5941,5934--1,6051,59761,5981,58931,5801--1,59281,5911,59531,58921,5983--1,6011,60381,61181,6071,5975--1,6013-1,597
máj-1,59871,59261,5915--1,58821,59291,59231,58651,5801--1,58611,58571,57411,56811,5673--1,56191,55431,55441,55191,5424--1,5411,53661,54091,54141,569
jún1,5494--1,53111,53351,53651,54571,5496--1,55011,55061,55061,55141,5518--1,5611,56951,56881,56641,5681--1,57421,57781,57251,57781,5787--1,558
júl-1,58251,57611,57631,58211,5809--1,57551,57391,58691,57781,5764--1,57731,5811,57941,58041,5818--1,58211,57971,57661,57921,5765--1,57951,58041,579
aug1,57671,57811,5689--1,56291,55991,56471,56261,5675--1,5671,56961,56691,56471,567--1,56311,56571,57851,58881,5868--1,58861,59241,59891,60151,61291,576
sep--1,61091,60911,61441,61641,6219--1,62571,6311,62681,61671,626--1,62581,62441,61091,61581,6154--1,61871,62341,62021,621,6048---1,619
okt1,6071,60811,61461,62341,627--1,62421,62031,62061,63141,6236--1,62311,62431,6191,61191,6065--1,61851,62431,60671,60951,6142--1,60611,60251,59721,616
nov1,58571,584--1,58031,57891,5751,56681,5663--1,56231,56281,56571,55641,5623--1,5661,57121,57251,57211,5708--1,56641,56311,55951,55251,5565-1,568
dec--1,53541,54511,55691,57451,5766--1,58421,57781,57321,57291,5753--1,58011,5811,58791,6051,6081--1,6186--1,61611,6215--1,6221,585

AUD
2017
12345678910111213141516171819202122232425262728293031Priem
jan-1,45741,43871,43731,44011,4433--1,43571,441,42411,42051,4225--1,41721,41621,41281,41131,4115--1,41571,41981,42131,42051,4169--1,41091,41981,425
feb1,42251,4061,4057--1,40061,40141,3961,39651,3905--1,38671,38131,37611,38081,3892--1,38351,37621,36891,36911,3816--1,37961,3807---1,389
mar1,37521,3841,3956--1,39371,3921,39681,40441,4095--1,40781,40731,39921,39451,394--1,39221,39691,40861,41321,4182--1,42611,42811,4061,39881,39821,402
apr--1,40121,41091,40851,41031,4123--1,4121,41371,41631,4027----1,41551,42551,42781,4219--1,4331,44541,45591,45761,4629---1,424
máj-1,45181,46151,47731,4832--1,47911,48091,4741,47371,4731--1,47411,4921,50141,49571,5031--1,50491,49391,4971,50221,5038--1,50451,49921,50541,488
jún1,51821,5173--1,5041,5041,48451,48941,4837--1,48751,4881,47781,47221,4683--1,47051,46741,47381,48121,4764--1,47711,48191,49861,48681,4851-1,486
júl--1,48481,49221,49161,50081,5006--1,49991,49881,49661,4771,471--1,46371,45651,45321,4511,4699--1,46611,46931,47171,46171,4732--1,47131,477
aug1,48131,48471,49431,4888--1,49091,48821,48791,48881,4962--1,49861,4981,49031,47561,483--1,48311,48871,49361,49511,4919--1,50081,51111,50161,50161,492
sep1,5021--1,4961,49021,49611,49261,4881--1,49151,48471,49091,48771,4911--1,49471,49691,48911,50021,5011--1,49171,49441,49541,50541,5075--1,495
okt-1,50361,50391,49861,50151,506--1,51421,51551,51861,51751,508--1,49961,49941,50091,50331,5055--1,50181,51171,52821,52481,5196--1,51481,5211,510
nov1,51361,51171,5184--1,5121,51121,50941,51441,5197--1,52561,53611,55821,55071,5632--1,55921,54661,55031,55321,5585--1,56561,56191,56271,5659-1,539
dec1,5693--1,55851,55121,55651,56821,562--1,56741,55411,55031,54521,5382--1,53921,54061,54271,54511,5358----1,53161,5331,5346--1,549

AUD
2016
12345678910111213141516171819202122232425262728293031Priem
jan---1,51531,49821,51871,5551,5495--1,55161,5461,54131,56951,5895--1,5811,56731,59161,57551,538--1,54961,5551,54611,54191,5388--1,551
feb1,53771,54751,54841,55461,5583--1,57261,60831,58481,60181,5901--1,56241,56051,56291,54961,5605--1,53221,52021,53191,52921,5275--1,526--1,556
mar1,51961,5011,48521,4859--1,47761,47941,4651,45221,4766--1,47551,48771,49111,48281,4804--1,48191,47511,4781,4858----1,49011,47661,48071,482
apr1,4884--1,49171,50851,50291,50921,5091--1,5061,48821,47681,4611,4648--1,46851,45471,45561,44961,457--1,45871,461,48851,49061,4948--1,480
máj-1,50251,53031,53791,52661,5501--1,55441,54861,54741,55411,5579--1,55261,54571,55211,55631,5519--1,55421,55971,54751,54811,5483--1,55041,53661,546
jún1,5371,55161,5397--1,54171,5261,52281,5251,5274--1,52281,52771,51881,52121,5234--1,51881,50731,50331,5061,491--1,48571,49841,49111,4929-1,517
júl1,4884--1,47921,49021,48121,47371,4731--1,46171,45321,45171,45881,4538--1,45571,47271,47121,4711,4717--1,46661,45991,47151,47351,4782--1,469
aug1,47511,47171,4751,46041,4567--1,4521,44631,4451,4461,4535--1,45771,46021,4781,47661,4877--1,48561,48231,47821,4841,4771--1,4791,47871,48061,469
sep1,48011,481--1,46961,46251,46371,46321,4836--1,4931,49381,50221,50371,4949--1,47921,48121,46651,46741,4685--1,47511,46611,46371,46421,4657-1,477
okt--1,46381,45641,47221,47621,4696--1,4691,46791,45531,46041,4421--1,44361,43321,42981,43141,4268--1,42821,42291,4221,43391,4424--1,43971,447
nov1,43411,44791,44341,4438--1,43971,43321,43361,43361,4338--1,42761,4241,43331,43591,4376--1,44241,43521,42941,42741,423--1,41941,4211,4291-1,433
dec1,43781,4333--1,43911,43951,44081,44061,4141--1,41741,41551,41771,41091,4239--1,43511,4321,43421,4471,4566---1,45321,44921,45051,4596-1,436

AUD
2015
12345678910111213141516171819202122232425262728293031Priem
jan-1,4841--1,47551,4641,4661,45181,4506--1,44981,44411,44731,41431,4113--1,41341,41231,41131,42991,4169--1,42271,42331,42341,45351,4535-1,439
feb-1,45231,47991,47221,46161,4572--1,4431,45221,46061,47611,4689--1,46691,45931,45981,46321,4399--1,4511,46091,43881,43571,4358----1,457
mar-1,44331,42881,41911,42051,399--1,40431,40341,38991,37711,38--1,37971,39141,39011,39661,3988--1,39381,38431,39251,3991,394--1,41581,41541,401
apr1,41531,4343----1,41921,40781,39511,3824--1,39251,39361,39451,3791,3842--1,38231,38211,37961,39371,3884--1,38671,37521,37621,4161-1,394
máj---1,42251,41191,4031,41861,4181--1,41171,4071,39451,40871,4159--1,42281,40271,4071,41121,4163--1,40231,4021,40891,42671,4338--1,412
jún1,43411,43421,43211,46181,4534--1,46151,46061,45711,45331,456--1,44661,44821,46941,4571,4591--1,46161,45381,44731,44771,4631--1,45261,455-1,453
júl1,44581,45731,4747--1,46881,47221,48661,48161,4975--1,48741,48281,47531,47131,4712--1,47031,47461,47651,48441,5058--1,51841,50891,51011,50651,5141,484
aug--1,50711,48311,47551,48491,4809--1,48841,50921,51281,51211,5122--1,50961,50651,50261,52871,5384--1,59031,59371,59631,5791,5789--1,57531,527
sep1,59561,60611,60351,5948--1,60621,59761,5861,58311,5955--1,58741,58851,56771,57761,5709--1,56931,57321,58131,61471,5895--1,59671,60091,5939-1,590
okt1,57771,587--1,58531,57811,55861,56641,5502--1,54291,55851,57221,56121,5654--1,55811,56121,57071,56921,525--1,51821,52991,55391,54461,5544-1,559
nov-1,54571,53011,5211,52331,5204--1,52631,51891,51831,50731,5077--1,5111,4961,50281,49251,4825--1,47931,47631,46011,46851,4689--1,4671-1,501
dec1,4541,44891,4551,4899--1,48491,50991,51821,51,518--1,52311,521,51861,50971,5206--1,51681,51091,51151,5074---1,50891,50561,4991,48971,501

AUD
2014
12345678910111213141516171819202122232425262728293031Priem
jan-1,54241,5156--1,52071,5281,52121,53431,5265--1,50661,51891,52631,54571,5455--1,53881,54031,52911,5541,5715--1,56181,55151,55351,54591,55161,538
feb--1,53461,51951,51741,50511,5178--1,52591,51481,50161,52571,5176--1,51591,52121,52171,52691,5283--1,52711,52391,52881,52861,5414---1,522
mar--1,54321,53921,52951,51681,5216--1,53591,5331,55071,53721,5382--1,53111,52551,52691,52571,5199--1,50911,50691,49341,48991,4886--1,49411,522
apr1,49291,49051,49121,481--1,48181,4761,47271,47321,4772--1,46921,46971,47881,4822----1,47531,49051,49161,4883--1,49341,49161,4947-1,483
máj-1,4971--1,49751,49321,49091,48571,4714--1,46841,46251,45971,45891,4633--1,46541,47971,48191,47991,4782--1,47611,47371,47451,46481,4635-1,476
jún-1,47141,47311,46951,46081,4613--1,45451,44581,44191,43831,4414--1,44261,44921,45251,44781,4456--1,44051,4491,45391,4461,446--1,4537-1,452
júl1,44791,44471,45521,4529--1,45221,44591,44861,4521,4463--1,451,45221,4481,44261,4407--1,44071,43681,42481,42721,4289--1,42751,43031,4311,43961,442
aug1,4431--1,44081,43651,43291,44141,4419--1,44431,44061,43751,43541,4362--1,4361,42981,42951,42831,4248--1,41751,41571,41021,40791,4123--1,431
sep1,40591,41291,40941,39271,3826--1,3871,39031,41461,41821,4283--1,43111,4341,43021,4391,4321--1,44811,44811,4461,44321,4483--1,45551,4442-1,425
okt1,44961,43931,4415--1,43811,43291,44161,44081,4511--1,4481,44751,45271,46451,4597--1,4561,44751,4431,44041,4396--1,44221,4371,43341,43111,42491,444
nov--1,43471,43421,44941,4531,4418--1,44061,43861,43181,42541,4336--1,43121,43421,45121,45651,4257--1,43871,45631,46671,4561,4647---1,443
dec1,46811,4721,4621,46921,4765--1,47891,49031,48461,50561,5056--1,51281,52061,52031,50051,5012--1,50571,50271,5053----1,49641,48781,48291,493

AUD
2013
12345678910111213141516171819202122232425262728293031Priem
jan-1,26371,24711,2494--1,24211,24661,24191,24031,2561--1,26321,26531,25931,26941,2674--1,26651,26131,26351,27371,2917--1,2931,2861,29961,30091,266
feb1,3132--1,2991,3031,31091,31351,2942--1,30291,31071,30361,28791,2895--1,29461,29051,29611,28591,2763--1,28971,27631,28421,2809---1,295
mar1,2741--1,28211,27351,2671,26851,2738--1,27021,26331,25731,24951,2609--1,24461,24751,24691,23751,2412--1,23561,22631,22341,2308---1,254
apr-1,22671,22371,2291,2425--1,25031,24491,24291,24111,2396--1,25731,26541,26911,26331,2692--1,26961,26761,26591,26691,2651--1,26711,2649-1,254
máj-1,28711,278--1,28011,29081,28731,28581,2978--1,30031,3081,30151,3121,3216--1,3141,31471,32531,33021,3348--1,34051,33551,34471,34931,3541,313
jún--1,34571,35381,36471,37891,3926--1,39831,42061,39271,39191,3841--1,38761,41311,41051,43231,4296--1,42461,41561,40331,39951,4171---1,398
júl1,4191,42221,42781,42391,4049--1,41451,40241,39351,41621,4436--1,4381,42251,42731,4291,424--1,42721,42681,43611,43881,434--1,43641,46181,47251,428
aug1,47331,4837--1,4911,48171,48781,47261,4587--1,44961,45491,45241,45251,454--1,45921,47611,48111,48131,4879--1,48311,48771,49751,48391,482-1,474
sep-1,4681,45831,43731,44511,4309--1,43381,42551,42881,43671,438--1,42481,42791,42811,42611,4354--1,43131,43471,4431,4391,4542--1,4486-1,438
okt1,43881,44581,451,4409--1,44211,43161,42991,43461,4318--1,43131,41671,42271,41971,4173--1,41391,41431,42981,43541,4369--1,43871,45051,44711,43531,433
nov1,4265--1,42151,41571,41861,40881,4193--1,43141,44011,44091,44541,4422--1,43781,43411,44181,45361,4746--1,47541,48611,49521,49151,4934--1,447
dec-1,48121,48731,50461,50381,5065--1,51011,50391,51231,5211,5355--1,541,54211,54341,54451,5405--1,5321,533--1,5506--1,5521,54231,524

AUD
2012
12345678910111213141516171819202122232425262728293031Priem
jan-1,26621,25951,25521,24911,2472--1,24681,23791,23611,23031,2364--1,22891,22791,23441,23911,2379--1,23321,24291,23671,23261,2326--1,24271,23661,240
feb1,23121,22461,2311--1,21921,21611,22511,22951,2381--1,23261,22981,21951,21681,223--1,23031,23851,24411,2431,2516--1,25321,24861,2414--1,233
mar1,23531,2264--1,23541,24181,24231,24411,2415--1,24981,24441,24741,24221,2401--1,24521,25861,26441,26961,2745--1,26311,26811,28241,2831,2836-1,254
apr-1,28411,28481,27851,271----1,27411,27431,26451,264--1,2591,26641,26281,26521,2738--1,27691,27751,27711,27361,2679--1,2684-1,272
máj-1,27181,27621,283--1,27921,2831,28861,28011,2877--1,28811,28361,28131,27951,2879--1,29691,2911,29771,28421,2815--1,2741,27371,27291,27361,283
jún1,2772--1,27961,27621,26611,26131,2665--1,26021,26011,25651,26261,2564--1,25191,24161,24561,24441,249--1,2481,24321,23841,23571,2339--1,255
júl-1,22831,22641,22211,20711,2058--1,20821,20151,19531,20291,1984--1,19341,19411,18671,17751,1739--1,17841,17541,17921,1791,1807--1,16681,16751,193
aug1,16911,17171,1649--1,17271,17411,17041,16391,1661--1,16891,17281,17251,1711,1829--1,17841,18391,19261,19811,2031--1,20561,20941,20881,21421,22011,184
sep--1,22781,22671,23371,23411,2279--1,23491,23011,23221,23571,2366--1,24521,25271,24551,24611,2365--1,24151,23931,24211,23541,2396---1,237
okt1,24311,25311,26251,26731,2682--1,27211,26631,25741,25731,2654--1,26611,26931,2691,26321,2586--1,26571,26621,25261,2511,2486--1,24551,24891,25281,260
nov1,24911,2374--1,23381,22631,22281,2231,2251--1,221,21871,22171,2351,2337--1,22831,23311,23581,2421,2393--1,24161,23721,23391,24321,2474-1,233
dec--1,25171,24971,24831,24561,2318--1,23181,23811,23581,23911,2429--1,24941,25121,26671,26321,2662--1,2715--1,27821,2692--1,27121,253

AUD
2011
12345678910111213141516171819202122232425262728293031Priem
jan1,30411,30751,3311,34661,3538--1,3731,3991,38911,38751,378--1,3751,3791,36871,37541,3783--1,37811,37711,37671,3751,3727--1,36471,35361,35291,365
feb1,33491,3328--1,33711,33561,32221,32121,3125--1,32251,32141,34011,34161,3306--1,33261,33321,33581,36911,3838--1,37941,3691,3775---1,342
mar----------------------------1,38641,3874-1,387
apr--1,38381,39841,39131,37251,3726--1,3681,36841,36091,35361,3467--1,34061,34891,34021,34491,3401--1,3321,32851,34231,31881,327---1,354
máj------------------------------1,32251,323
jún1,32371,33031,32151,328--1,32961,33391,3331,33891,3428--1,33511,33511,33231,34031,3479--1,36141,37181,37621,36971,3664--1,34351,33321,3165-1,341
júl1,31821,3135--1,30721,30941,30431,30111,3179--1,31041,30161,30231,31031,306--1,30861,30821,29431,28781,2852---1,28621,28191,27991,2723-1,300
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2010
12345678910111213141516171819202122232425262728293031Priem
jan---1,58851,57691,56771,56111,561--1,55931,56681,57291,55911,5547--1,55111,55411,54681,54631,5659--1,56351,56931,56561,55371,5639--1,562
feb1,57481,58151,57591,57261,5822--1,57651,57291,571,54461,5366--1,53041,52291,51911,51151,5171--1,51131,5071,51911,51861,524-----1,543
mar1,51051,49941,51161,51491,5043--1,4971,49381,48551,49161,4991--1,50221,50051,48981,48211,4727--1,48151,47421,46551,46191,4778--1,47341,4651,47411,488
apr1,4685----1,45211,4411,43941,4378--1,46351,46461,45831,45131,4519--1,46251,44781,43871,4391,4464--1,43361,43951,43431,42721,4292-1,446
máj--1,42891,42931,4251,40751,4345--1,43111,421,41431,40061,4015--1,40431,41781,44761,4921,5135--1,49281,50471,4781,4621,4534--1,45761,444
jún1,45951,46411,44691,4364--1,46071,45791,44761,4311,4301--1,42191,43011,42611,42811,4249--1,40321,40121,40621,41791,4219--1,41191,4251,4403-1,431
júl1,47531,4864--1,49161,47881,48211,44711,4452--1,43981,43361,44051,45041,4812--1,49431,47181,44871,44761,4427--1,44251,44021,45181,451,4466-1,459
aug-1,43481,45091,44641,44291,4356--1,44231,44681,44011,43211,428--1,43791,42511,42711,42581,4314--1,41811,43011,43491,43181,4322--1,41611,43041,434
sep1,41411,40991,2311--1,21921,21611,22511,2295----------------------1,278
okt--------------------------------
nov--------------------------------
dec--------------------------------

AUD
2009
12345678910111213141516171819202122232425262728293031Priem
jan-1,9884--1,91891,87271,88311,93571,9371--1,94781,98741,97691,98181,9611--1,96281,96621,99371,97991,9836--1,97731,98841,98151,99422,0115-1,963
feb-2,03182,01132,00061,97721,9407--1,92571,941,97451,98441,9404--1,96221,9751,97261,95971,9746--1,97961,97971,96851,9591,9891----1,972
mar-1,98691,96191,9571,95731,9783--1,98831,98421,96571,97851,9587--1,96791,96241,9841,97711,9685--1,94751,93411,9311,93491,923--1,93861,92161,959
apr1,90811,87971,8813--1,89541,87151,86441,8595----1,82211,83521,83151,8125--1,83861,85091,8371,83041,8402--1,83971,85111,84341,8146-1,850
máj---1,8031,79981,79171,75911,7702--1,78351,78581,78831,81151,7924--1,77761,75631,76551,78611,7832--1,79241,79491,77731,77531,7671--1,783
jún1,75521,74431,74141,77321,7606--1,7591,75711,73871,72091,7255--1,72851,73241,75281,75281,7283--1,7421,77441,75661,74881,7457--1,74511,7359-1,746
júl1,74851,75251,7552--1,76051,74841,77281,78311,794--1,8011,76891,75511,75821,7621--1,7511,74381,74551,73761,7413--1,73311,71381,7221,70421,7061,750
aug--1,7021,71161,7081,70671,7161--1,68951,69651,72011,6931---1,7208-1,72391,71241,7197--1,70321,70541,71631,71011,6995--1,70871,709
sep1,70961,71121,70371,6915--1,67481,6771,68361,69651,6908--1,69631,70141,68431,68631,6934--1,70171,69221,69061,6881,6952--1,69061,6691,6596-1,690
okt1,65391,6838--1,67131,65741,65121,63461,6288--1,62891,63411,63261,62141,6213--1,62061,61211,61751,62351,6235--1,62531,61991,63271,62761,6274-1,634
nov-1,63231,6351,62771,63621,6235--1,61411,61451,61331,60621,6019--1,60041,60231,60261,61931,6299--1,62121,62541,62361,64361,6507--1,6452-1,622
dec1,63551,62621,62761,6259--1,62711,62471,62221,60741,6076--1,60711,60481,61791,61951,6156--1,62111,62591,6271,6294---1,62221,60691,60361,60081,618

AUD
2008
12345678910111213141516171819202122232425262728293031Priem
jan-20,06520,16519,983--19,95319,82819,99420,06720,067--20,11420,10420,16919,90620,233--20,18420,2620,10620,07520,005--20,10920,10820,22720,21620,088
feb20,249--20,22720,39320,53420,47420,561--20,65220,6920,62320,32520,372--20,38420,51820,68420,70220,625--20,40720,45420,43320,48120,457--20,488
mar--20,06220,00219,85619,71419,982--19,819,50119,47419,40919,436--19,57219,00619,0719,312----19,16219,16719,1518,987--18,99519,456
apr18,80518,90618,96118,999--18,96419,08519,10519,12819,01--19,00318,83318,87418,95719,119--19,21119,26119,18919,31719,412--19,36619,32419,284-19,096
máj-19,387--19,46419,65119,571-19,668--19,42119,4119,30819,16819,148--19,31419,2919,21519,09918,992--18,98618,96318,98818,76618,655-19,223
jún-18,69118,6918,63918,84318,743--18,66118,48318,54518,49918,383--18,4918,42618,40318,41718,581--18,54818,63418,61618,60618,483--18,505-18,566
júl18,47918,27718,42318,352--18,59718,49818,38318,3618,507--18,44418,51118,62918,62818,662--18,64418,6818,65318,59818,615--18,49218,44618,46818,44618,513
aug18,353--18,23518,18717,9917,95817,878--17,97718,03517,80717,7317,819--17,79818,0117,90817,91917,821--17,81617,81317,71117,71---17,924
sep-17,7817,37317,48717,487--17,18617,46517,41117,25417,269---17,35316,87716,89416,863--17,29817,35817,28717,24317,313--17,14617,199-17,277
okt17,07917,16417,152--17,04316,68316,08515,15115,598--14,96615,02815,97415,59115,321--15,58915,73215,82815,9815,802--14,90714,97715,17915,48615,81515,832
nov--15,79615,9316,36116,29516,174--15,93116,34416,0216,0715,498---15,74415,58415,55515,253--15,0215,25315,10615,1715,385---15,710
dec15,54115,43515,42915,4115,376--15,18715,57415,40515,36415,172--14,87514,90514,81114,74514,561--14,74914,791-----14,78214,65314,75215,076

AUD
2007
12345678910111213141516171819202122232425262728293031Priem
jan-20,66720,59520,60820,629--20,62520,64620,59520,7720,844--20,97721,09121,05721,32921,218--21,02621,03921,14321,04821,137--21,12921,08621,00420,921
feb20,9320,801--20,72420,86820,73320,67520,781--20,65920,72820,45820,53120,547--20,52620,47520,53620,61120,638--20,67720,75320,635---20,664
mar20,57320,474--20,42920,36720,27820,32720,106--20,18120,23520,26420,21220,236--20,26819,77419,9920,15920,16--20,3220,43420,37220,26920,218-20,257
apr-20,21220,31620,26520,404----20,45720,5420,5420,507--20,61720,53320,61320,53620,472--20,53320,59720,48820,51420,468--20,476-20,478
máj-20,54620,46220,384--20,255-20,34720,56120,653--20,74920,63520,64820,5620,517--20,57220,5720,59120,64620,664--20,75220,71920,66420,77620,584
jún20,873--20,87420,9621,09821,29921,51--21,6821,6121,60521,68621,531--21,45921,27421,25121,29121,38--21,26621,32121,4121,26921,254--21,329
júl-21,16621,15421,11-21,086--21,1221,06821,03720,90120,852--20,92321,01421,0521,11221,082--21,14421,17521,13421,3621,431--21,14720,81221,089
aug20,90220,86120,956--20,88920,68820,69320,76720,809--20,67620,64920,68720,54919,817--19,61620,03220,07920,15120,356--20,34720,525-20,38620,25220,486
sep--20,19720,32620,50220,38420,361--20,35920,13320,12620,24420,309--20,46320,47420,39320,58520,811--20,79221,01220,90221,06821,075---20,526
okt21,08121,18921,24921,44821,476--21,39721,47621,421,32521,349--21,38921,38621,16121,14720,907--20,99220,88121,03721,11521,033--21,15321,28921,26521,224
nov-21,29--21,06821,10921,13421,12620,975--20,69920,04520,24620,18820,135--20,15920,14619,92619,74619,66--19,77819,83419,68419,88719,968-20,324
dec--19,92520,0219,78919,63419,816--19,84319,80319,9619,93919,905--19,99820,03220,09420,12820,1------20,207--20,07519,957

AUD
2006
12345678910111213141516171819202122232425262728293031Priem
jan-23,4823,47923,34923,178---23,23723,24823,37423,2923,288--23,39623,32623,37623,15923,167--23,23923,01722,85222,87423--23,08223,20123,220
feb23,26423,24523,323--23,30223,26523,30923,24523,168--23,21623,27623,2723,32623,222--23,17623,14923,1123,1623,141--23,20123,195---23,228
mar23,11423,04123,138--23,06322,98623,15123,16223,15--23,18223,12323,05923,03222,871--22,39222,1122,18222,3622,316--22,24122,09922,22522,1822,19822,712
apr--22,17422,27622,13622,17122,348--22,45622,57522,56922,543----22,53422,57822,51522,438--22,36922,41622,32122,4122,574---22,411
máj-22,5322,47322,6522,734---22,62322,65922,74622,657--22,61622,48222,33722,44122,542--22,4422,2122,22422,23422,474--22,37822,45722,3822,490
jún22,28622,129--21,99521,86721,86421,86122,145--22,39922,51622,44722,4222,221--22,30922,35622,45722,41322,364--22,40422,2822,22422,222,285-22,247
júl--22,40122,326-22,37122,402--22,46322,55422,67422,92222,962--23,03323,03223,1123,02422,691--22,75322,922,70722,96722,798--22,86522,748
aug22,8622,74122,78922,641--22,57822,3422,23422,17522,391--22,47722,49122,46322,41922,253--22,23522,25522,41522,48122,499--22,465-22,33222,48522,455
sep---22,39422,57122,58322,50422,459--22,40722,29822,29122,132---22,19222,25722,31122,2522,25--22,07622,08322,18322,13222,062--22,286
okt-2221,92921,8221,83821,822--21,8721,90821,97421,93222,073--22,07722,11722,14622,122,051--22,0222,10122,08122,06821,917--21,96522,01421,992
nov-2222,024--22,00921,91921,91221,75421,61--21,60421,48621,47821,376---21,4421,38721,35721,39621,317--21,22921,17921,13721,12-21,537
dec21,201--21,1721,0420,97620,96421,066--21,09120,8520,77320,68320,697--20,7620,77420,74820,63120,629----20,47120,50720,707--20,828

AUD
2005
12345678910111213141516171819202122232425262728293031Priem
jan22,155--22,21922,298-22,177--22,33822,33522,4422,3422,324--22,39322,37122,31622,53922,652--22,76122,74922,74522,85522,824--22,82422,483
feb22,73622,54822,59322,65--22,56122,84922,80622,8823,108--23,17723,11723,00422,87422,927--22,91722,99722,89822,64822,482--22,491---22,813
mar22,62222,60822,46922,543--22,61422,44122,52422,39222,192--22,15722,1722,28522,87722,84--22,69223,08323,21223,317----23,24423,39923,11622,705
apr23,036--23,04623,24223,19923,10423,131--23,21423,13923,08323,26823,347--23,32923,22623,48723,48723,388--23,60623,91323,85523,87423,848--23,372
máj-23,87623,88123,69123,49723,405--23,33223,31823,39623,52223,445--23,51823,42623,3923,3923,351--23,39323,56723,61523,72123,724--23,80623,79123,548
jún23,86523,93423,864--23,90823,98124,07724,11824,211--24,20924,424,35824,3424,234--24,42424,49224,52824,46824,489--24,59324,18724,37924,259-24,242
júl24,155--24,089-24,11623,90124,135--24,04724,04324,02424,01224,35--24,30824,18324,37824,39524,362--24,50924,56524,68624,54624,466--24,264
aug24,51724,30224,36324,33824,298--24,16523,923,70323,70623,845--23,91224,05823,94423,97923,857--23,8723,95423,86223,9924,036---23,94823,79724,016
sep-23,765--23,44423,38123,53523,52123,626--23,77323,89924,028-24,137--24,04124,19924,41324,28824,253--24,2224,22224,24524,37524,55-23,996
okt--24,54424,79124,85524,64824,491--24,33424,33824,35724,38524,398--24,37524,20424,30224,40524,488--24,28524,38424,35924,41224,441--24,25824,431
nov-24,31224,10324,009--24,04324,14424,29224,30224,317--24,35724,25924,236-24,147--24,24524,14424,24924,20724,108--24,12723,75823,703-24,153
dec23,77623,842--23,99424,1524,16924,09824,189--24,19724,06123,95723,78723,631--23,58323,53923,43223,40823,369---23,21123,14923,13723,327-23,715

AUD
2004
12345678910111213141516171819202122232425262728293031Priem
jan-24,522--24,591-24,87624,75924,927--24,77324,60224,85924,86924,965--25,05424,99824,88224,84324,799--24,72424,94725,12325,02825,24-24,869
feb-25,0924,9924,79224,66324,633--24,78624,76624,78724,81724,803--24,96825,08625,12225,03625,162--25,16224,97124,94424,99725,139----24,936
mar25,16225,06625,22524,93825,046--24,98424,86724,95224,87524,445--24,16324,11424,2124,41824,516--24,42124,5624,48724,44724,497--24,6524,72224,79324,676
apr24,97424,858--24,93225,18625,26625,312----25,11325,41324,98224,806--24,94524,95724,85424,73324,643--24,73124,83924,73524,65724,434-24,919
máj--24,51524,32424,28224,16424,169--23,91623,63523,69923,69723,421--23,43623,18122,96623,32923,321--23,38223,39723,34823,49123,454--23,34723,642
jún23,46623,37222,82922,71--22,61522,76722,81422,84522,89--23,01822,75122,56422,94522,797--22,722,77622,74122,65822,921--22,93522,92922,9-22,861
júl22,71822,976---23,04623,18823,19823,123--23,2923,33423,40823,47623,316--23,33923,52223,45223,46323,246--23,15923,37723,41523,21923,296-23,265
aug-23,32123,42123,35423,45423,475--23,33523,32823,24823,29423,398--23,34323,41123,38923,3123,353--23,47523,56423,41223,44923,503--23,51123,3323,394
sep-23,26323,067--22,94423,03423,02223,00922,842--22,72722,794-22,87122,86--22,92122,98322,89222,92223,184--23,24323,28423,23923,298-23,020
okt23,273--23,37923,41123,47423,50123,665--23,63423,73123,63623,58323,504--23,53723,42123,1923,28523,303--23,32523,37723,3423,34823,481--23,448
nov-23,37723,39523,51823,5--23,4523,37223,27223,30923,357--23,52123,621-23,51923,633--23,72423,55923,53323,57123,527--23,42723,248-23,472
dec22,88422,77622,835--22,73822,57122,67822,3422,204--22,2622,2122,21622,03922,07--22,16122,07222,13322,175---22,05622,13322,23522,20722,08922,322

AUD
2003
12345678910111213141516171819202122232425262728293031Priem
jan-22,39122,334---22,422,77722,79622,862--22,83522,87222,96222,94722,839--23,13223,09823,0722,89223,449--23,23222,96822,79922,64322,81422,862
feb--22,68422,84922,74422,72622,839--22,99223,03523,08123,15123,013--23,07723,13323,15723,21823,347--23,31623,70723,69823,59223,539---23,145
mar--23,52423,75123,60123,57923,431--23,36123,31623,15422,70522,684--23,00123,21523,28323,28223,476--23,41623,33423,30623,36623,173--23,16323,291
apr22,89822,85322,75522,977--23,04523,07423,04123,01423,049--23,13923,06723,05523,048----23,02423,17923,20922,943--22,95223,0123,094-23,021
máj-22,968--23,00822,96823,181-23,202--23,07623,06223,09123,04823,108--23,07722,98623,07823,1623,134--23,03622,93622,82222,78422,671-23,020
jún-22,72822,90123,09723,35723,714--23,29223,27723,25123,32523,457--23,32223,25823,46823,68523,923--23,94323,93824,06424,10524,296--24,302-23,557
júl24,27324,28824,43224,671--24,63624,88424,54724,29224,005--24,15424,31424,23824,39524,328--24,25224,31524,34124,30624,325---24,23224,29124,13124,348
aug24,053--24,27824,20223,68923,81523,768--23,96224,324,34424,34424,388--24,63524,78824,84824,80125,11--24,99225,15124,95624,624---24,452
sep-24,6824,75924,78124,758--24,55424,43824,39524,41424,351---24,46424,36724,4824,446--24,4124,44624,33524,35224,502--24,41624,105-24,473
okt24,1224,09524,075--24,10324,22524,16624,21224,2--24,2224,30324,33924,3124,37--24,55724,55824,59824,77124,465--24,58524,8424,83124,94825,07124,433
nov--25,07425,31425,25125,55225,626--25,55725,65525,56925,43125,363---25,05624,93924,78224,804--24,87725,03225,04324,88424,85---25,193
dec24,84224,85725,02724,95325,067--24,96324,96224,89624,93124,938--24,92524,91124,82924,73124,548--24,43924,385-----24,38124,48624,58324,783

AUD
2002
12345678910111213141516171819202122232425262728293031Priem
jan-24,68924,3224,5--24,7824,85525,0325,14525,135--24,92624,65824,76824,79824,706--24,73524,73924,83424,88724,882--25,14825,32425,20424,75324,855
feb24,937--25,08125,14124,98524,8524,869--24,79924,95524,72624,61324,898--25,11125,09325,09724,82624,923--24,77924,54224,76924,823---24,891
mar24,877--24,91325,09425,05225,07725,05--25,08325,08325,08224,99124,803--25,00325,00424,94725,26825,156--25,23525,34825,24325,174---25,074
apr-25,53425,33625,18125,176--25,2325,11425,11925,0325,22--25,21425,0825,0425,0925,213--25,19125,29525,31725,33125,462--25,46825,173-25,229
máj-25,15525,008--25,07824,866-24,98225,361--25,30625,42325,58825,74325,795--25,8725,93526,2326,47926,316--26,31226,35826,51726,49726,29225,767
jún--26,47526,6226,74126,80427,124--27,03627,01326,76226,73226,826--26,75126,43626,28126,30526,269--26,31426,27925,98625,89525,361---26,501
júl24,98924,8525,14625,178---25,21525,44525,31625,50725,278--25,28625,13124,79424,61424,573--24,50524,61424,51824,29224,208--24,02224,25524,65324,836
aug24,6824,426--24,37224,26724,03924,26424,139--24,16224,49224,33424,15724,49--24,39424,11424,27524,20924,37--24,42524,4524,755-24,564-24,351
sep-24,36524,35824,05323,73823,642--23,75424,10824,26624,22324,336--24,2824,47924,64124,3624,277--24,02223,7123,54923,27123,229--23,441-24,005
okt23,16122,85123,27823,2--23,25123,50223,46223,54523,319--23,29823,1823,43723,41623,603--23,71223,63223,50323,45523,662--23,61523,69723,63223,49523,431
nov---23,28723,35223,20523,23123,272--23,10322,90122,99423,20423,262--23,33923,2623,12723,11923,205--23,35323,53323,54523,59823,64--23,277
dec-23,63423,72823,50223,46123,432--23,29523,27523,21223,18923,218--23,12523,03422,92123,00423,029--23,04---22,924--22,70322,55623,173

AUD
2001
12345678910111213141516171819202122232425262728293031Priem
jan-26,17525,9172626,089--26,14526,13726,04825,82925,633--25,68625,50925,75125,8425,803--25,89926,02125,77625,77125,849--25,47625,72925,81925,859
feb25,7125,728--25,84125,65625,65525,69225,576--25,40225,25125,21725,19925,215--25,35225,15825,22525,03125,233--25,3225,21825,116---25,390
mar24,93324,985--24,73124,64724,56524,07523,982--23,95323,95423,8623,90623,78--24,08824,4624,13524,19724,077--24,19324,05324,2124,30824,28-24,244
apr-24,12524,01923,74923,56423,736--23,83723,94523,93524,549----24,67524,99124,63424,649--24,74324,38124,31324,45924,427--24,699-24,286
máj-24,85925,35725,341--25,234-25,12625,49825,591--25,80425,52425,54125,5925,676--25,89826,04826,11726,04925,737--26,06825,96925,93525,72125,652
jún25,636--25,6525,71825,76825,89226,092--26,39526,6326,52726,50226,467--26,19726,23526,13626,05926,023--25,89725,61625,57625,51825,424--25,998
júl-25,21625,39925,494-25,76--25,76425,38925,44825,44125,249--25,26425,30525,30525,22925,194--25,10924,90524,89224,83624,923--24,99824,95625,242
aug25,03225,15625,332--25,13825,16825,29725,24624,966--24,68224,6824,77924,80524,8--25,07825,17825,20825,20825,3--25,22925,221-25,18825,29125,090
sep--25,21525,16625,23225,25325,368--25,11724,57624,80124,71824,646--24,56123,83323,67923,16323,309--23,07423,4423,56123,64823,066---24,271
okt23,56623,62323,48723,49923,783--23,82724,00524,0223,98523,967--24,04324,57524,70424,76324,55--24,5724,71225,08424,8524,728--24,57524,48724,5124,257
nov-24,357--24,41224,54224,69724,68224,699--24,73225,00625,07325,4725,213--25,2125,3725,30725,40525,46--25,37725,35325,52125,59725,431-25,091
dec--25,49625,13324,91324,98125,122--25,04625,08424,99925,08525,077--24,73324,57524,50224,57524,502-----24,37624,564--24,69624,859

AUD
2000
12345678910111213141516171819202122232425262728293031Priem
jan--27,45827,49727,232-26,868--26,8827,11226,88626,96227,319--27,51627,84727,78427,78327,794--27,68727,63927,6627,64527,623--27,82827,451
feb27,4127,76427,727,561--27,04727,52327,43427,18927,021--27,05626,99927,06327,24327,014--27,09726,88326,46926,11826,155--26,41126,581--27,035
mar26,38826,2126,314--26,30726,09726,18826,25326,495--26,49726,2926,68626,426,319--26,19126,02126,1626,30926,113--26,0326,13726,426,5326,48926,297
apr--26,3426,55326,25826,09426,058--25,93825,96725,68325,77525,959--25,94825,808-26,191----26,31526,39326,6326,574---26,146
máj-26,83826,7327,51527,74---28,11427,61427,63127,494--27,58827,00127,30327,31327,356--27,60127,32427,11326,98127,055--26,77126,53526,54927,246
jún26,32326,289--26,13626,3926,12926,06626,013--25,92125,99325,96226,19626,451--26,81126,5226,67826,58326,767--26,72727,06627,51627,41527,315-26,512
júl--26,90526,782-26,87626,152--26,28226,49526,28926,36526,881--26,72826,54926,52126,77626,694--26,7326,70326,37526,69326,751--27,15326,635
aug26,57826,54526,88927,215--27,34327,27927,53327,527,346--27,34827,29827,19527,50627,384--27,42427,71527,82827,27327,039--27,008-27,09627,36627,259
sep---27,55627,37727,44327,37927,556--27,3327,5227,8327,609---27,21427,2927,37727,47927,35--27,79627,03527,19627,08127,177--27,400
okt-26,98427,02227,12526,91926,968--26,7526,94326,64726,77926,797--26,927,00726,67326,67826,941--27,26927,39827,34527,12327,225--27,1726,84926,978
nov-26,59826,716--26,30926,38826,40726,49626,226--25,95125,64525,8125,86525,904--26,01425,99925,73526,07126,314--26,45326,41626,48626,127-26,187
dec25,933--26,46926,64626,68126,8626,749--26,75326,59926,59326,75326,546--26,30626,32726,4526,66626,592----26,33426,25726,355--26,519

AUD
1999
12345678910111213141516171819202122232425262728293031Priem
jan---22,68722,533-22,63823,15--23,13323,38723,62123,26623,234--23,16323,32923,30623,57623,563--23,54623,37323,47523,523,311--23,252
feb23,63123,8824,20324,06624,033--24,38324,80724,38524,31124,497--24,5424,71424,63124,16324,247--24,7925,44425,50625,30425,05-----24,529
mar24,7624,70525,09824,97924,905--25,33825,29626,15125,80125,924--26,05925,86925,5925,45825,567--25,64525,90926,22726,12126,059--26,34626,23626,32925,668
apr26,431----26,6126,30526,15925,866--26,09526,23426,41226,5126,364--26,99527,5727,30227,40727,31--27,57427,54927,28727,54227,834-26,868
máj--27,92828,13528,08227,79528--27,7828,18628,01128,43328,455--28,60828,52329,40329,40629,002--29,29829,08128,91228,56428,948--28,46228,524
jún28,2127,9628,20828,288--28,78129,32529,08628,77428,89--28,9228,95628,82428,78728,916--28,71128,62528,57428,86428,852--28,86428,84928,721-28,727
júl29,04529,141---29,37729,56729,25329,635--29,63929,54229,56229,16428,969--29,0729,20328,25527,8327,716--27,57427,39727,10827,11627,145-28,634
aug-27,3327,29627,3427,22527,238--27,18227,26627,26827,02227,399--27,36227,50627,46727,19526,942--26,62426,67227,14526,9326,737--26,826,77127,124
sep-26,59426,467--26,50826,67126,78927,0226,933--27,18627,827-27,76627,349--27,43227,03627,07427,06826,951--26,75426,96826,93126,947-27,014
okt26,439--26,52726,50326,84126,75926,723--26,7326,67126,64126,78526,509--26,25126,02226,08326,37226,375--26,36226,64826,81526,6626,797--26,548
nov-26,82826,62826,71526,559--26,72826,81426,68926,78426,723--26,86926,97126,67126,43926,369--26,56926,59926,51126,7126,754--27,0727,116-26,720
dec27,03327,19227,127--26,9926,926,3326,44426,564--26,55926,54226,60726,75426,687--26,7627,01826,95827,107---27,02127,0127,37827,3527,57926,905

AUD
1998
12345678910111213141516171819202122232425262728293031Priem
jan-22,746--22,644-22,41622,37522,448--22,56422,42722,51122,82722,835--23,2223,55623,57223,59623,315--23,28723,41923,74223,82423,799-23,056
feb-23,82824,36824,16523,9124,082--23,86123,74124,05624,06324,011--23,91223,57923,56423,72223,738--23,83923,5623,40523,38123,61----23,820
mar-23,57323,72523,66923,4523,36--23,50823,38323,54623,54123,51--23,73123,61223,5823,25223,36--23,29423,42123,52123,48823,682--23,62623,35823,509
apr23,49723,43523,203--23,28823,36623,12323,198----23,0222,69822,57522,666--22,7522,57422,59422,55622,624--22,56522,43222,27822,506-22,847
máj---22,52922,30321,94821,966---21,76321,67521,69921,58521,484--21,47821,28721,35421,39621,481--21,44221,30721,30421,14721,433--21,610
jún21,54421,32221,16621,27920,92--20,80120,53620,53420,28620,629--20,720,7620,65320,77821,341--21,76721,35621,40821,40721,147--21,29121,325-21,043
júl21,61121,86321,719--21,71321,5121,59521,68821,753--21,69421,49321,69821,81422,134--22,00121,72721,82321,52321,522--21,56921,17521,1821,17921,26321,619
aug--21,1220,99621,04221,15821,029--20,83620,91921,07521,03921,141--21,21121,03220,88421,28121,07--20,88420,59820,41220,49919,991--19,97120,866
sep-20,13420,54220,364--20,78620,70220,85420,46920,458--20,777-20,74520,65920,273--20,49820,27820,27720,01920,168--20,38520,46720,682-20,477
okt20,5820,604--21,60822,66722,17122,60422,174--22,22622,61322,57722,55122,826--22,55322,33322,59722,5822,5--22,21422,17321,98721,88621,752-22,172
nov-21,79221,88921,89822,27822,444--22,37422,74722,62122,7322,948--23,38223,16522,81222,98323,471--23,50823,62523,61323,59323,289--23,166-22,873
dec23,20522,93623,13822,508--22,45322,30822,37622,16322,304--22,37322,10922,38522,35122,499--22,35822,25922,361----22,39322,31422,45122,58222,468

AUD
1997
12345678910111213141516171819202122232425262728293031Priem
jan-25,40325,252---25,20125,28725,21225,105--25,00925,11825,0925,07324,926--25,05625,13125,13725,26625,067--25,03125,03225,16525,05624,80625,115
feb--24,65624,80624,69224,66324,696--24,55424,38224,64624,6625,19--25,18125,32625,64625,50225,616--25,56825,6625,54625,60525,838---25,122
mar--25,73625,94826,32926,15926,207--26,3626,2526,35426,50526,375--26,58326,26926,226,00726,026--26,04926,10826,00525,892----26,177
apr25,91725,83625,73725,658--25,44325,65625,81125,99825,92--26,28826,09726,11125,96225,961--25,85425,83725,85725,92425,957--26,01826,19626,211-25,920
máj-26,222--26,20126,19226,131-25,934--25,79725,77125,91425,82225,617--25,71425,71525,65225,77625,926--25,41725,38325,46625,49325,518-25,783
jún-25,31725,40825,45525,5625,413--25,64125,49525,46625,28925,113--25,18325,22525,11925,1225,027--25,05725,18425,07825,08225,123--25,012-25,256
júl25,08925,32625,40125,465--25,18625,02125,0725,09924,987--25,12225,23225,1725,19525,329--25,525,51925,48225,45925,355--25,72325,63325,77625,99625,354
aug25,946--25,90725,83425,86425,84825,782--25,6625,78825,8225,88525,718--25,75225,56325,71926,01826,233--26,11425,98225,74425,791---25,848
sep-25,7225,43625,59325,507--25,54325,44525,3725,24124,886---24,77424,524,59624,362--24,58424,65324,70124,58124,677--24,39424,318-24,944
okt24,38324,5924,63--24,70624,52924,4124,50824,785--24,66524,89924,78224,6824,693--24,74124,72424,66524,133---23,85323,57423,3423,62723,32124,374
nov--23,40624,06823,61123,56523,45--23,39723,23123,24323,13823,287--23,36323,46523,29723,08923,003--23,48423,29823,27223,28223,232---23,359
dec23,48223,36323,51423,38823,232--23,21923,16923,15923,14723,018--22,84422,73322,35822,65222,771--22,48222,485-----22,57922,71722,7322,952

AUD
1996
12345678910111213141516171819202122232425262728293031Priem
jan-21,9921,9822,122,12--22,0522,0922,1422,0522,07--22,0922,1322,2722,2122,25--22,2222,0922,0422,2422,13--22,2922,4522,3922,154
feb22,5522,55--22,8222,6722,6722,6822,85--22,7122,7122,6922,722,65--22,6922,5422,5622,4122,46--22,5322,5822,5822,66--22,631
mar22,91--22,9722,8622,8522,9523,05--23,0623,1323,2523,2123,29--23,2323,2123,2923,323,31--23,3823,3123,2423,3923,6--23,180
apr23,47223,62323,55623,55----23,5823,74223,95223,99--23,98124,14224,00323,95423,903--23,79724,00824,15324,0124,125--24,31924,115-23,899
máj-24,13124,47--24,47824,5224,5524,69524,489--24,70924,70724,77524,75424,823--24,72824,72524,51924,61924,626--24,56524,58724,71324,8324,69224,623
jún--24,79424,81124,78524,68524,451--24,50124,73524,70324,63824,687--24,4124,4924,42424,35124,416--24,49224,54524,61724,57924,443---24,578
júl24,43824,39524,31524,286---24,2624,70324,60324,72524,721--24,55624,63824,42224,10524,021--24,19824,20424,05624,10324,058--23,87923,91523,77624,290
aug23,32423,412--23,4423,38123,49923,50823,68--23,52223,48723,57323,67623,767--23,83124,09424,03324,05624,064--24,11524,11524,055-24,186-23,753
sep-24,19324,22324,31124,22424,141--24,28224,43924,53824,60424,518--24,50824,30124,24324,27924,27--24,43724,38524,2724,2524,485--24,53-24,354
okt24,57524,51624,71524,706--24,64424,55324,55224,6324,604--24,66924,67224,76424,82324,792--24,91225,00624,86924,75824,615--24,69424,68124,47724,60724,688
nov---24,61824,40824,42924,62924,258--24,37624,37524,28324,39224,416--24,43424,45324,49224,52624,932--24,94525,12925,16825,27125,232--24,638
dec-25,3125,68725,56625,23925,229--25,07525,24725,32624,98624,968--24,97825,09725,02925,05325,149--25,172---25,275--25,33225,44925,219

AUD
1995
12345678910111213141516171819202122232425262728293031Priem
jan-24,1624,1824,124,09---24,0423,9123,7723,8323,89--23,4423,5623,4523,4423,66--23,6323,6223,6823,4923,55--23,4423,3523,728
feb23,1923,423,35--23,2223,2523,1323,123,01--23,0422,9922,9322,9122,77--22,3522,3622,422,4522,34--22,3122,28---22,839
mar22,2322,222,14--22,1121,521,6121,421,71--21,7121,8921,9221,9621,78--21,5121,321,2321,4921,28--21,3821,4121,221,0921,0321,612
apr--21,0321,3121,2621,3521,41--21,4721,6721,821,76----21,7421,4321,1521,32--21,3720,9821,0821,221,11---21,358
máj-21,2121,2421,1621,5--21,5521,4421,4121,2221,5--22,2122,0221,9421,8921,79--21,4621,5221,4721,621,43--21,0821,0721,1121,492
jún20,9221,38--21,1121,0821,321,2221,37--21,2521,1521,1321,321,32--21,4221,3721,2521,2621,05--21,1521,0820,9820,9421,04-21,185
júl--20,7420,71-20,7220,76--20,8521,0421,1321,2721,68--21,3721,4721,4221,3721,35--21,4321,5321,4621,6221,5--21,4421,243
aug21,5221,6221,621,63--21,6721,7421,9221,8521,84--22,1122,122,0322,1822,28--22,3222,3122,4722,5322,52--22,53-22,4422,8622,094
sep---22,7122,5822,6722,7622,81--22,9222,7422,9723,21---23,182323,1823,0522,58--22,2322,1622,3222,322,25--22,717
okt-22,3122,6722,7122,7322,61--22,5122,4922,4222,6422,5--22,5122,3722,4522,1722,34--22,1121,8921,8621,922,09--22,0522,3422,349
nov-22,3222,38--22,4222,2622,0922,1321,91--21,6721,7121,8721,6921,65--21,6521,8821,8421,6821,68--21,7121,822,2522,27-21,946
dec22,07--22,1521,9321,921,9722,04--22,0421,9222,0122,1322,06--21,9722,0121,9422,0121,99----2221,9722,09--22,011

AUD
1994
12345678910111213141516171819202122232425262728293031Priem
jan--22,5822,5722,94-22,91--22,8422,8223,0422,9823,06--23,0623,2423,3823,3423,58--23,3823,5123,7323,7123,7--23,5423,196
feb23,6923,8523,7723,82--23,832424,1224,0624,22--2423,8223,6623,5923,74--23,7623,7423,9724,0224,22--23,82---23,885
mar23,6523,4923,3223,31--23,5623,8723,7223,4323,28--23,2123,4623,5923,4423,37--23,3423,4223,1823,2123,25--23,0223,1722,9522,8923,353
apr----22,8123,0223,2423,37--23,6723,6923,9223,8123,81--23,8423,7923,5423,523,38--23,5223,4223,4523,3123,23--23,491
máj-23,1823,1322,922,8523,19--23,2923,1723,4123,5123,46--23,5523,5923,6723,723,65--23,5823,6323,7423,7523,69--23,7223,7823,461
jún23,7423,8923,84--23,9224,0123,8823,8923,89--23,8923,8623,5923,5223,39--23,6223,623,5323,6123,42--23,2822,8522,9222,84-23,590
júl23,26--23,3-23,2122,923,12--23,0722,922,8222,8722,9--22,8522,8522,923,2423,14--23,523,5723,6723,4123,22--23,135
aug23,4723,2923,3323,2223,08--23,5123,4723,5123,4223,61--23,1723,2523,2623,2723,16--2322,8922,923,0823,14---23,1523,523,258
sep-23,43--23,4423,1423,0623,1123,21--23,3523,1223,18-23,07--23,2423,223,2723,1122,94--23,0523,1223,1723,0623,03-23,165
okt--23,0823,2423,0923,0423,02--22,95-22,9922,9122,9--22,7722,6422,5822,522,56--22,3322,622,4322,5822,67--22,7222,780
nov-22,8722,6222,83--22,9723,0923,1923,3---23,2423,4123,3923,5323,53--23,6723,7723,8423,6723,77--23,7823,9323,97-23,419
dec24,1824,12--24,2624,3424,2224,2224,18--24,3824,4124,4224,424,44--24,3824,4424,4124,3924,45---24,5124,4724,5124,32-24,355

AUD
1993
12345678910111213141516171819202122232425262728293031Priem
jan---19,9920,0619,8519,5419,63--19,6719,6519,6519,719,56--19,6219,7119,5319,4619,33--19,4819,3519,3819,3619,5--19,601
feb19,5919,619,7819,8719,87--19,8719,7319,7619,6619,86--19,8819,9419,88----20,1220,1220,1620,2720,2-----19,898
mar20,3420,6620,7220,6720,77--20,9120,7720,6820,8120,9--20,7820,8320,7520,8121,07--20,9920,9320,6320,5920,68--20,820,6320,7720,760
apr20,4720,3--20,1720,2120,4320,520,63---20,5620,6120,7620,78--20,720,8320,7320,6820,64--20,5520,520,7720,5820,52-20,568
máj--20,4320,3720,1320,0620,26--20,2720,2620,3420,3120,29--20,4620,3320,2420,1920,18--20,2320,2420,4120,3220,19--19,9920,262
jún19,5619,519,6119,59--19,5319,6419,5519,5419,77--19,7919,7519,6519,8719,81--19,8120,2220,3220,0919,92--20,0119,9519,97-19,793
júl19,8219,89---19,8520,0520,120,322,67--22,7522,5922,6822,57--22,6622,4522,4222,4622,45--22,5222,6322,5522,5522,47-21,830
aug-22,9423,0922,922,8122,85--22,6422,5822,6622,7922,6--22,5122,4922,4422,3722,29--22,3722,1821,9922,1222,13--21,8521,9722,480
sep21,9621,9521,68--21,0820,9821,1321,221,07--20,9220,9120,8520,7420,83--20,9620,921,0421,1821,06--21,2721,1220,9620,83-21,119
okt20,71--20,9820,9620,8521,1121,1--21,1221,121,0921,1321,27--21,3821,3421,6121,6321,76--21,9321,9122,02-21,87--21,344
nov21,8922,1722,322,3322,22--22,2722,132222,0121,84--21,8921,5521,7222,0521,99--21,9421,8721,9821,9622,05--21,9521,93-22,002
dec21,8721,8422,06--22,2322,222,0222,1722,26--22,1422,1822,2422,3422,37--22,2322,5322,5322,5---22,3422,4522,4922,3522,522,265

www.openiazoch.sk
«« spä