Argentina MerVal Index (INMERV)

3. 5. 2024 
1 452 002,00		268875 268 875
 22,73 %
  
DátumOtvárací Dno Vrchol Zatvárací Zmena Zmena (%)
28.05.20241 572 474,001 531 724,001 577 132,001 575 417,0054608,003,59 
27.05.20241 520 809,001 520 809,001 520 809,001 520 809,000,000,00 
24.05.20241 513 777,001 501 731,001 532 284,001 520 809,007032,000,46 
23.05.20241 562 849,001 509 600,001 569 356,001 513 777,00-49072,00-3,14 
22.05.20241 581 107,001 544 860,001 584 054,001 562 849,00-18258,00-1,15 
21.05.20241 535 512,001 531 537,001 582 365,001 581 107,0045595,002,97 
20.05.20241 478 445,001 454 808,001 537 379,001 535 512,0062049,004,21 
17.05.20241 481 343,001 461 045,001 488 954,001 473 463,00-7880,00-0,53 
16.05.20241 477 796,001 455 291,001 486 517,001 481 343,003547,000,24 
15.05.20241 437 205,001 409 885,001 480 351,001 477 796,0067911,004,82 
14.05.20241 376 939,001 365 383,001 416 954,001 409 885,0032946,002,39 
13.05.20241 407 511,001 366 131,001 418 958,001 376 939,00-30572,00-2,17 
10.05.20241 436 288,001 405 870,001 438 736,001 407 511,00-27411,00-1,91 
09.05.20241 450 499,001 413 000,001 450 499,001 434 922,00-15577,00-1,07 
08.05.20241 463 624,001 442 693,001 494 252,001 450 499,00-13125,00-0,90 
07.05.20241 497 544,001 455 876,001 505 718,001 463 624,00-32203,00-2,15 
06.05.20241 452 002,001 452 002,001 498 166,001 495 827,0043825,003,02 
03.05.20241 369 674,001 369 674,001 453 774,001 452 002,0082328,006,01