EUR 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EUR 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EUR 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EUR 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EUR 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EUR 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 33,619 | 33,607 | 33,449 | - | - | 33,337 | 33,408 | 33,411 | 33,322 | 33,316 | - | - | 33,268 | 33,275 | 33,366 | 33,467 | 33,665 | - | - | 33,691 | 33,876 | 33,95 | 33,889 | 33,526 | - | - | 33,476 | 33,586 | 33,662 | 33,665 | 33,538 |
feb | 33,783 | - | - | 33,391 | 33,318 | 33,376 | 33,396 | 33,675 | - | - | 33,534 | 33,243 | 33,11 | 33,018 | 32,923 | - | - | 33,014 | 32,907 | 33,05 | 33,181 | 33,061 | - | - | 32,805 | 32,796 | 32,779 | 32,807 | 32,802 | - | - | 33,141 |
mar | - | - | 32,544 | 32,538 | 32,383 | 32,362 | 32,68 | - | - | 32,612 | 32,385 | 32,347 | 32,319 | 32,31 | - | - | 32,307 | 32,474 | 32,411 | 32,526 | - | - | - | - | 32,763 | 32,658 | 32,629 | 32,585 | - | - | 32,611 | 32,497 |
apr | 32,581 | 32,48 | 32,468 | 32,401 | - | - | 32,43 | 32,389 | 32,395 | 32,398 | 32,336 | - | - | 32,378 | 32,299 | 32,33 | 32,348 | 32,388 | - | - | 32,432 | 32,473 | 32,341 | 32,354 | 32,404 | - | - | 32,414 | 32,267 | 32,239 | - | 32,388 |
máj | - | 32,229 | - | - | 32,24 | 32,251 | 32,165 | - | 32,05 | - | - | 31,988 | 31,78 | 31,704 | 31,73 | 31,637 | - | - | 31,524 | 31,49 | 31,321 | 31,211 | 31,148 | - | - | 31,063 | 31,141 | 31,108 | 30,662 | 30,241 | - | 31,534 |
jún | - | 30,282 | 30,331 | 30,343 | 30,325 | 30,322 | - | - | 30,345 | 30,335 | 30,283 | 30,306 | 30,321 | - | - | 30,301 | 30,294 | 30,309 | 30,342 | 30,342 | - | - | 30,338 | 30,346 | 30,345 | 30,338 | 30,321 | - | - | 30,312 | - | 30,323 |
júl | 30,214 | 30,217 | 30,323 | 30,296 | - | - | 30,267 | 30,247 | 30,268 | 30,288 | 30,291 | - | - | 30,287 | 30,306 | 30,308 | 30,304 | 30,327 | - | - | 30,334 | 30,339 | 30,35 | 30,349 | 30,366 | - | - | 30,383 | 30,385 | 30,385 | 30,39 | 30,314 |
aug | 30,384 | - | - | 30,378 | 30,382 | 30,376 | 30,373 | 30,364 | - | - | 30,358 | 30,363 | 30,345 | 30,339 | 30,324 | - | - | 30,307 | 30,312 | 30,311 | 30,313 | 30,311 | - | - | 30,31 | 30,307 | 30,306 | 30,309 | - | - | - | 30,339 |
sep | - | 30,31 | 30,275 | 30,284 | 30,278 | - | - | 30,282 | 30,287 | 30,267 | 30,262 | 30,279 | - | - | - | 30,262 | 30,263 | 30,258 | 30,273 | - | - | 30,278 | 30,286 | 30,282 | 30,297 | 30,295 | - | - | 30,293 | 30,297 | - | 30,280 |
okt | 30,302 | 30,306 | 30,332 | - | - | 30,33 | 30,364 | 30,402 | 30,386 | 30,416 | - | - | 30,67 | 30,563 | 30,46 | 30,46 | 30,553 | - | - | 30,518 | 30,451 | 30,475 | 30,489 | 30,561 | - | - | 30,508 | 30,53 | 30,482 | 30,471 | 30,391 | 30,453 |
nov | - | - | 30,446 | 30,401 | 30,335 | 30,349 | 30,316 | - | - | 30,417 | 30,432 | 30,462 | 30,495 | 30,406 | - | - | - | 30,396 | 30,381 | 30,391 | 30,387 | - | - | 30,406 | 30,41 | 30,341 | 30,346 | 30,333 | - | - | - | 30,392 |
dec | 30,337 | 30,312 | 30,274 | 30,217 | 30,191 | - | - | 30,189 | 30,192 | 30,184 | 30,193 | 30,176 | - | - | 30,169 | 30,164 | 30,174 | 30,206 | 30,186 | - | - | 30,229 | 30,172 | - | - | - | - | - | 30,225 | 30,167 | 30,126 | 30,204 |
EUR 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 34,426 | 34,379 | 34,321 | 34,396 | - | - | 34,421 | 34,432 | 34,333 | 34,609 | 34,548 | - | - | 34,705 | 34,829 | 34,771 | 35,065 | 34,847 | - | - | 34,608 | 34,467 | 34,756 | 34,984 | 35,18 | - | - | 35,226 | 35,277 | 35,279 | 34,721 |
feb | 35,126 | 34,904 | - | - | 34,862 | 34,814 | 34,55 | 34,517 | 34,582 | - | - | 34,576 | 34,707 | 34,403 | 34,359 | 34,373 | - | - | 34,281 | 34,239 | 34,316 | 34,285 | 34,283 | - | - | 34,355 | 34,474 | 34,464 | - | - | - | 34,524 |
mar | 34,446 | 34,44 | - | - | 34,338 | 34,416 | 34,385 | 34,333 | 33,923 | - | - | 34,058 | 34,06 | 34,065 | 34,025 | 33,969 | - | - | 33,959 | 32,878 | 33,24 | 33,393 | 33,347 | - | - | 33,59 | 33,626 | 33,594 | 33,518 | 33,381 | - | 33,863 |
apr | - | 33,336 | 33,294 | 33,256 | 33,476 | - | - | - | - | 33,424 | 33,444 | 33,393 | 33,433 | - | - | 33,491 | 33,36 | 33,434 | 33,456 | 33,561 | - | - | 33,449 | 33,529 | 33,658 | 33,655 | 33,581 | - | - | 33,667 | - | 33,468 |
máj | - | 33,72 | 33,645 | 33,615 | - | - | 33,544 | - | 33,541 | 33,581 | 33,586 | - | - | 33,686 | 33,586 | 33,603 | 33,686 | 33,686 | - | - | 33,752 | 33,69 | 33,693 | 33,736 | 33,785 | - | - | 34,029 | 33,975 | 34,031 | 34,084 | 33,726 |
jún | 33,965 | - | - | 33,861 | 33,907 | 34,032 | 34,165 | 34,289 | - | - | 34,391 | 34,256 | 34,224 | 34,334 | 34,314 | - | - | 34,185 | 33,892 | 33,731 | 33,751 | 33,816 | - | - | 33,706 | 33,806 | 33,947 | 33,959 | 33,828 | - | - | 34,017 |
júl | - | 33,634 | 33,563 | 33,58 | - | 33,487 | - | - | 33,531 | 33,394 | 33,398 | 33,365 | 33,291 | - | - | 33,216 | 33,14 | 33,162 | 33,153 | 33,138 | - | - | 33,143 | 33,115 | 33,053 | 33,184 | 33,344 | - | - | 33,497 | 33,541 | 33,330 |
aug | 33,362 | 33,481 | 33,418 | - | - | 33,372 | 33,38 | 33,398 | 33,313 | 33,452 | - | - | 33,529 | 33,411 | 33,501 | 33,656 | 33,813 | - | - | 33,768 | 33,65 | 33,78 | 33,759 | 33,721 | - | - | 33,746 | 33,691 | - | 33,754 | 33,743 | 33,577 |
sep | - | - | 33,683 | 33,727 | 33,761 | 33,776 | 33,775 | - | - | 33,73 | 33,743 | 33,638 | 33,638 | 33,676 | - | - | 33,764 | 33,853 | 33,865 | 33,785 | 33,832 | - | - | 33,927 | 34,137 | 34,156 | 34,072 | 33,873 | - | - | - | 33,821 |
okt | 33,876 | 33,928 | 33,955 | 34,229 | 34,236 | - | - | 33,906 | 33,666 | 33,586 | 33,579 | 33,555 | - | - | 33,622 | 33,539 | 33,683 | 33,62 | 33,538 | - | - | 33,461 | 33,696 | 33,563 | 33,418 | 33,257 | - | - | 33,278 | 33,291 | 33,358 | 33,645 |
nov | - | 33,353 | - | - | 33,301 | 33,291 | 33,187 | 33,19 | 33,113 | - | - | 33,136 | 32,991 | 32,861 | 32,927 | 33,087 | - | - | 33,085 | 33,136 | 33,202 | 33,442 | 33,459 | - | - | 33,571 | 33,424 | 33,562 | 33,253 | 33,376 | - | 33,236 |
dec | - | - | 33,163 | 33,251 | 33,323 | 33,262 | 33,183 | - | - | 33,16 | 33,058 | 33,092 | 33,178 | 33,284 | - | - | 33,394 | 33,558 | 33,559 | 33,655 | 33,626 | - | - | - | - | - | - | 33,615 | - | - | 33,603 | 33,351 |
EUR 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 37,861 | 37,866 | 37,708 | 37,652 | - | - | - | 37,645 | 37,402 | 37,461 | 37,379 | 37,419 | - | - | 37,526 | 37,474 | 37,537 | 37,61 | 37,569 | - | - | 37,476 | 37,478 | 37,389 | 37,216 | 37,318 | - | - | 37,361 | 37,357 | 37,510 |
feb | 37,37 | 37,278 | 37,37 | - | - | 37,364 | 37,339 | 37,574 | 37,653 | 37,561 | - | - | 37,465 | 37,541 | 37,549 | 37,414 | 37,368 | - | - | 37,331 | 37,299 | 37,262 | 37,447 | 37,332 | - | - | 37,286 | 37,27 | - | - | - | 37,404 |
mar | 37,107 | 36,978 | 36,948 | - | - | 37,153 | 37,178 | 37,439 | 37,588 | 37,541 | - | - | 37,602 | 37,64 | 37,603 | 37,506 | 37,499 | - | - | 37,333 | 37,39 | 37,474 | 37,659 | 37,444 | - | - | 37,583 | 37,566 | 37,747 | 37,833 | 37,656 | 37,455 |
apr | - | - | 37,672 | 37,502 | 37,515 | 37,517 | 37,534 | - | - | 37,407 | 37,568 | 37,367 | 37,383 | - | - | - | - | 37,486 | 37,482 | 37,378 | 37,232 | - | - | 37,174 | 37,12 | 37,092 | 37,261 | 37,371 | - | - | - | 37,392 |
máj | - | 37,393 | 37,328 | 37,225 | 37,314 | - | - | - | 37,313 | 37,424 | 37,485 | 37,356 | - | - | 37,571 | 37,747 | 37,539 | 37,509 | 37,721 | - | - | 37,672 | 37,746 | 37,763 | 37,87 | 37,896 | - | - | 37,758 | 37,742 | 37,698 | 37,575 |
jún | 37,771 | 37,799 | - | - | 37,695 | 37,741 | 37,746 | 37,726 | 37,884 | - | - | 37,867 | 37,943 | 38,111 | 38,126 | 38,012 | - | - | 37,991 | 38,126 | 38,226 | 38,518 | 38,272 | - | - | 38,298 | 38,219 | 38,15 | 38,243 | 38,322 | - | 38,036 |
júl | - | - | 38,348 | 38,418 | - | 38,387 | 38,39 | - | - | 38,408 | 38,436 | 38,418 | 38,708 | 38,633 | - | - | 38,71 | 38,585 | 38,562 | 38,594 | 38,193 | - | - | 38,342 | 38,377 | 38,046 | 38,119 | 38,016 | - | - | 38,072 | 38,388 |
aug | 38,113 | 38,097 | 38,088 | 37,948 | - | - | 37,961 | 37,678 | 37,565 | 37,356 | 37,418 | - | - | 37,394 | 37,564 | 37,559 | 37,528 | 37,439 | - | - | 37,531 | 37,649 | 37,66 | 37,613 | 37,774 | - | - | 37,734 | - | 37,718 | 37,752 | 37,688 |
sep | - | - | - | 37,639 | 37,679 | 37,596 | 37,514 | 37,576 | - | - | 37,573 | 37,573 | 37,567 | 37,368 | - | - | - | 37,41 | 37,366 | 37,471 | 37,465 | 37,499 | - | - | 37,567 | 37,5 | 37,4 | 37,443 | 37,384 | - | - | 37,505 |
okt | - | 37,385 | 37,395 | 37,216 | 37,242 | 37,148 | - | - | 37,125 | 37,083 | 37,02 | 36,875 | 36,91 | - | - | 36,843 | 36,803 | 36,831 | 36,723 | 36,636 | - | - | 36,582 | 36,603 | 36,595 | 36,555 | 36,38 | - | - | 36,375 | 36,412 | 36,852 |
nov | - | 36,328 | 36,368 | - | - | 36,374 | 36,172 | 36,121 | 36,1 | 36,074 | - | - | 36,193 | 36,091 | 35,973 | 35,782 | - | - | - | 35,766 | 35,679 | 35,526 | 35,658 | 35,649 | - | - | 35,633 | 35,666 | 35,641 | 35,486 | - | 35,914 |
dec | 35,524 | - | - | 35,542 | 35,552 | 35,542 | 35,465 | 35,458 | - | - | 35,446 | 35,143 | 34,999 | 34,78 | 34,87 | - | - | 34,859 | 34,843 | 34,89 | 34,691 | 34,585 | - | - | - | - | 34,375 | 34,345 | 34,573 | - | - | 35,025 |
EUR 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 38,745 | - | - | 38,656 | 38,564 | - | 38,591 | - | - | 38,653 | 38,582 | 38,681 | 38,676 | 38,605 | - | - | 38,621 | 38,603 | 38,637 | 38,654 | 38,699 | - | - | 38,671 | 38,619 | 38,583 | 38,564 | 38,447 | - | - | 38,426 | 38,614 |
feb | 38,241 | 38,086 | 38,149 | 38,043 | - | - | 38,034 | 38,075 | 38,061 | 38,07 | 38,054 | - | - | 38,112 | 38,125 | 38,083 | 38,081 | 38,051 | - | - | 38,057 | 38,045 | 38,042 | 37,879 | 37,856 | - | - | 37,88 | - | - | - | 38,051 |
mar | 37,848 | 37,855 | 37,862 | 37,864 | - | - | 37,868 | 37,57 | 37,563 | 37,558 | 37,693 | - | - | 37,613 | 37,65 | 37,759 | 38,646 | 38,613 | - | - | 38,239 | 38,68 | 38,857 | 39,093 | - | - | - | - | 39,077 | 39,155 | 38,832 | 38,185 |
apr | 38,58 | - | - | 38,701 | 38,953 | 38,95 | 38,862 | 38,878 | - | - | 38,862 | 38,758 | 38,66 | 38,653 | 38,796 | - | - | 39,054 | 39,259 | 39,759 | 39,634 | 39,517 | - | - | 39,601 | 39,782 | 39,689 | 39,714 | 39,636 | - | - | 39,157 |
máj | - | 39,492 | 39,378 | 39,279 | 39,171 | 38,811 | - | - | 38,797 | 38,644 | 38,821 | 38,978 | 38,825 | - | - | 38,903 | 39,039 | 39,062 | 39,044 | 38,913 | - | - | 38,909 | 39,062 | 39,071 | 39,238 | 39,122 | - | - | 39,231 | 39,068 | 39,039 |
jún | 39,022 | 39,153 | 38,98 | - | - | 38,797 | 38,644 | 38,578 | 38,663 | 38,605 | - | - | 38,578 | 38,605 | 38,591 | 38,349 | 38,199 | - | - | 38,323 | 38,453 | 38,321 | 38,285 | 38,286 | - | - | 38,345 | 38,29 | 38,384 | 38,37 | - | 38,537 |
júl | 38,323 | - | - | 38,339 | - | 38,293 | 38,36 | 38,856 | - | - | 38,703 | 38,826 | 38,841 | 38,898 | 39,079 | - | - | 39,141 | 38,962 | 38,975 | 39,156 | 38,899 | - | - | 38,884 | 38,941 | 39,049 | 39,089 | 39,118 | - | - | 38,837 |
aug | 38,997 | 38,974 | 38,921 | 38,9 | 38,841 | - | - | 38,823 | 38,558 | 38,478 | 38,418 | 38,409 | - | - | 38,521 | 38,589 | 38,438 | 38,588 | 38,573 | - | - | 38,598 | 38,66 | 38,649 | 38,856 | 38,905 | - | - | - | 38,83 | 38,773 | 38,695 |
sep | - | 38,826 | - | - | 38,506 | 38,187 | 38,277 | 38,218 | 38,151 | - | - | 38,185 | 38,161 | 38,39 | - | 38,498 | - | - | 38,334 | 38,451 | 38,528 | 38,449 | 38,546 | - | - | 38,584 | 38,589 | 38,611 | 38,634 | 38,869 | - | 38,450 |
okt | - | - | 38,845 | 38,892 | 38,829 | 38,805 | 38,864 | - | - | 38,998 | 38,859 | 38,743 | 38,789 | 38,941 | - | - | 38,942 | 38,839 | 38,916 | 38,964 | 38,912 | - | - | 38,935 | 38,94 | 38,892 | 39,066 | 39,058 | - | - | 39,051 | 38,909 |
nov | - | 39,026 | 39,022 | 38,99 | - | - | 38,9 | 38,958 | 38,952 | 38,913 | 38,956 | - | - | 38,959 | 38,879 | 38,864 | - | 38,751 | - | - | 38,711 | 38,717 | 38,701 | 38,597 | 38,516 | - | - | 38,461 | 37,892 | 37,832 | - | 38,730 |
dec | 37,88 | 37,909 | - | - | 37,798 | 37,779 | 37,802 | 37,821 | 38,073 | - | - | 38,054 | 38,034 | 37,86 | 37,825 | 37,894 | - | - | 37,928 | 37,994 | 37,939 | 37,86 | 37,787 | - | - | - | 37,737 | 37,711 | 37,764 | 37,848 | - | 37,871 |
EUR 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 41,167 | - | - | 41,133 | - | 41,08 | 40,879 | 40,873 | - | - | 40,735 | 40,671 | 40,641 | 40,562 | 40,771 | - | - | 40,786 | 40,794 | 40,699 | 40,587 | 40,523 | - | - | 40,504 | 40,537 | 40,559 | 40,621 | 40,822 | - | 40,747 |
feb | - | 40,899 | 40,829 | 40,674 | 40,584 | 40,593 | - | - | 40,724 | 40,661 | 40,476 | 40,477 | 40,438 | - | - | 40,404 | 40,429 | 40,476 | 40,431 | 40,474 | - | - | 40,524 | 40,621 | 40,617 | 40,679 | 40,528 | - | - | - | - | 40,577 |
mar | 40,566 | 40,484 | 40,535 | 40,556 | 40,579 | - | - | 40,644 | 40,541 | 40,539 | 40,571 | 40,565 | - | - | 40,488 | 40,454 | 40,455 | 40,459 | 40,415 | - | - | 40,402 | 40,245 | 40,168 | 40,148 | 40,208 | - | - | 40,274 | 40,186 | 40,207 | 40,421 |
apr | 40,123 | 40,118 | - | - | 40,134 | 40,253 | 40,212 | 40,148 | - | - | - | - | 40,048 | 40,081 | 40,115 | 40,199 | - | - | 40,284 | 40,119 | 40,089 | 40,109 | 40,117 | - | - | 40,116 | 40,084 | 39,957 | 40,106 | 40,359 | - | 40,139 |
máj | - | - | 40,558 | 40,366 | 40,271 | 40,124 | 40,123 | - | - | 40,178 | 40,338 | 40,31 | 40,189 | 40,306 | - | - | 40,342 | 40,179 | 40,161 | 40,114 | 40,154 | - | - | 40,135 | 40,155 | 40,123 | 40,141 | 40,048 | - | - | 40,069 | 40,209 |
jún | 39,994 | 39,995 | 39,925 | 39,892 | - | - | 39,952 | 39,967 | 39,926 | 39,97 | 39,936 | - | - | 39,922 | 39,794 | 39,856 | 39,951 | 39,899 | - | - | 39,927 | 39,971 | 39,943 | 39,947 | 39,953 | - | - | 39,91 | 39,903 | 39,946 | - | 39,931 |
júl | 39,922 | 39,855 | - | - | - | 39,815 | 39,82 | 39,753 | 39,734 | - | - | 39,991 | 39,869 | 39,991 | 40,043 | 39,906 | - | - | 39,868 | 39,878 | 39,854 | 39,859 | 39,84 | - | - | 39,855 | 39,88 | 39,963 | 40,079 | 40,138 | - | 39,901 |
aug | - | 40,081 | 40,091 | 40,078 | 40,122 | 40,144 | - | - | 40,027 | 39,928 | 39,912 | 40,022 | 40,067 | - | - | 40,246 | 40,258 | 40,194 | 40,15 | 40,151 | - | - | 40,115 | 40,129 | 40,075 | 40,137 | 40,181 | - | - | 40,21 | 40,218 | 40,115 |
sep | - | 40,219 | 40,17 | - | - | 40,083 | 40,132 | 40,123 | 40,183 | 40,132 | - | - | 40,175 | 40,063 | - | 40,026 | 39,919 | - | - | 39,989 | 39,929 | 39,895 | 39,97 | 40,018 | - | - | 39,984 | 40,016 | 40,049 | 40,048 | - | 40,056 |
okt | 40,064 | - | - | 40,079 | 40,06 | 40,008 | 39,999 | 40,048 | - | - | 40,059 | 40,04 | 40,015 | 40,033 | 40,005 | - | - | 39,995 | 39,956 | 39,963 | 39,963 | 39,968 | - | - | 39,944 | 39,969 | 40,013 | 39,973 | 39,94 | - | - | 40,004 |
nov | - | 39,941 | 39,917 | 39,918 | 39,884 | - | - | 39,869 | 39,855 | 39,709 | 39,647 | 39,65 | - | - | 39,647 | 39,622 | - | 39,484 | 39,393 | - | - | 39,392 | 39,239 | 39,229 | 39,318 | 39,241 | - | - | 39,311 | 39,288 | - | 39,578 |
dec | 39,273 | 39,223 | 39,096 | - | - | 39,075 | 39,07 | 39,123 | 39,138 | 39,087 | - | - | 39,148 | 38,958 | 38,85 | 38,739 | 38,8 | - | - | 38,767 | 38,62 | 38,631 | 38,741 | - | - | - | 38,718 | 38,837 | 38,845 | 38,804 | 38,796 | 38,925 |
EUR 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 41,511 | 41,413 | - | - | - | 41,256 | 41,205 | 41,342 | 41,52 | - | - | 41,5 | 41,454 | 41,589 | 41,339 | 41,234 | - | - | 41,667 | 41,731 | 41,707 | 41,781 | 42,643 | - | - | 42,238 | 42,163 | 41,931 | 41,719 | 41,745 | 41,652 |
feb | - | - | 41,702 | 41,948 | 41,775 | 41,843 | 41,795 | - | - | 41,939 | 42,034 | 41,963 | 42,102 | 41,956 | - | - | 41,974 | 41,97 | 42,028 | 42,029 | 42,135 | - | - | 42,201 | 42,291 | 42,154 | 41,885 | 41,85 | - | - | - | 41,979 |
mar | - | - | 41,823 | 41,911 | 41,934 | 41,931 | 41,78 | - | - | 41,799 | 41,844 | 41,834 | 41,868 | 41,752 | - | - | 41,686 | 41,72 | 41,753 | 41,728 | 41,933 | - | - | 41,908 | 41,825 | 41,749 | 41,638 | 41,454 | - | - | 41,426 | 41,776 |
apr | 41,253 | 41,239 | 40,991 | 41,177 | - | - | 41,17 | 41,119 | 41,156 | 41,015 | 41,034 | - | - | 41,101 | 41,082 | 40,991 | 40,974 | - | - | - | - | 40,973 | 41,013 | 40,996 | 40,98 | - | - | 40,936 | 40,943 | 40,965 | - | 41,055 |
máj | - | 40,926 | - | - | 40,906 | 40,81 | 41,169 | - | 41,261 | - | - | 41,188 | 41,167 | 41,141 | 41,088 | 41,068 | - | - | 41,042 | 40,949 | 41,065 | 41,174 | 41,127 | - | - | 41,161 | 41,151 | 41,13 | 41,061 | 41,246 | - | 41,092 |
jún | - | 41,234 | 41,102 | 41,216 | 41,228 | 41,781 | - | - | 41,446 | 41,358 | 41,442 | 41,52 | 41,46 | - | - | 41,356 | 41,333 | 41,536 | 41,486 | 41,691 | - | - | 41,693 | 41,638 | 41,892 | 41,71 | 41,674 | - | - | 41,737 | - | 41,502 |
júl | 41,518 | 41,464 | 41,509 | 41,586 | - | - | 41,547 | 41,531 | 41,487 | 41,644 | 41,628 | - | - | 41,629 | 41,635 | 41,704 | 41,662 | 41,715 | - | - | 41,893 | 42,36 | 42,266 | 42,356 | 42,103 | - | - | - | 42,018 | 42,006 | 41,845 | 41,778 |
aug | 41,815 | - | - | 41,943 | 42,008 | 41,791 | 41,819 | 41,714 | - | - | 41,685 | 41,878 | 41,889 | 41,835 | 41,954 | - | - | 42,169 | 42,134 | 42,131 | 42,03 | 41,926 | - | - | 41,964 | 42,049 | 41,914 | 41,996 | - | - | - | 41,932 |
sep | - | 42,044 | 41,952 | 41,916 | 41,912 | - | - | 41,734 | 41,791 | 41,654 | 41,591 | 41,491 | - | - | - | 41,432 | 41,319 | 41,341 | 41,421 | - | - | 41,241 | 41,239 | 41,198 | 41,268 | 41,287 | - | - | 41,311 | 41,173 | - | 41,516 |
okt | 41,235 | 41,27 | 41,204 | - | - | 41,226 | 41,249 | 41,282 | 41,355 | 41,229 | - | - | 41,27 | 41,278 | 41,286 | 41,187 | 41,175 | - | - | 41,277 | 41,256 | 41,298 | 41,328 | 41,332 | - | - | 41,369 | 41,466 | 41,366 | 41,333 | 41,359 | 41,288 |
nov | - | - | 41,407 | 41,44 | 41,41 | 41,301 | 41,32 | - | - | 41,231 | 41,253 | 41,186 | 41,204 | 41,123 | - | - | - | 40,972 | 40,931 | 40,943 | 40,934 | - | - | 40,973 | 40,958 | 41,049 | 40,936 | 40,969 | - | - | - | 41,134 |
dec | 41,054 | 41,066 | 41,167 | 41,094 | 41,096 | - | - | 41,019 | 41,091 | 41,102 | 41,177 | 41,21 | - | - | 41,171 | 41,176 | 41,158 | 41,144 | 41,147 | - | - | 41,113 | 41,163 | - | - | - | - | - | 41,135 | 41,151 | 41,161 | 41,130 |
EUR 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 42,76 | 42,701 | 42,813 | - | - | 42,82 | 42,88 | 42,838 | 42,855 | 42,594 | - | - | 42,592 | 42,553 | 42,546 | 42,504 | 42,351 | - | - | 42,243 | 42,308 | 42,236 | 42,377 | 42,25 | - | - | 42,256 | 42,401 | 42,254 | 42,333 | 42,521 |
feb | 42,305 | - | - | 42,464 | 42,438 | 42,504 | 42,483 | 42,509 | - | - | 42,35 | 42,527 | 42,499 | 42,47 | 42,24 | - | - | 42,243 | 42,25 | 42,179 | 42,078 | 42,08 | - | - | 41,908 | 41,916 | 41,872 | 41,798 | - | - | - | 42,256 |
mar | 41,725 | - | - | 41,777 | 41,68 | 41,9 | 42,058 | 42,069 | - | - | 42,152 | 42,123 | 42,121 | 41,981 | 41,995 | - | - | 42,124 | 42,072 | 42,056 | 42,022 | 41,877 | - | - | 41,796 | 41,77 | 41,79 | 41,772 | - | - | - | 41,943 |
apr | - | 41,87 | 41,77 | 41,69 | 41,72 | - | - | 41,72 | 41,723 | 41,644 | 41,539 | 41,502 | - | - | 41,47 | 41,457 | 41,514 | 41,555 | 41,682 | - | - | 41,593 | 41,629 | 41,644 | 41,754 | 41,91 | - | - | 41,952 | 42,037 | - | 41,685 |
máj | - | 42,128 | 42,148 | - | - | 42,248 | 42,208 | - | 42,195 | 42,469 | - | - | 42,569 | 42,523 | 42,488 | 42,581 | 42,83 | - | - | 42,938 | 43,331 | 43,545 | 43,877 | 43,777 | - | - | 43,613 | 43,546 | 43,789 | 43,722 | 43,683 | 42,962 |
jún | - | - | 43,658 | 43,615 | 43,81 | 43,895 | 44,446 | - | - | 44,61 | 44,639 | 44,45 | 44,533 | 44,477 | - | - | 44,549 | 44,807 | 44,423 | 44,349 | 44,305 | - | - | 44,369 | 44,448 | 44,265 | 44,425 | 44,305 | - | - | - | 44,319 |
júl | 43,955 | 43,958 | 43,935 | 44,185 | - | - | - | 44,321 | 44,451 | 44,326 | 44,49 | 44,51 | - | - | 44,605 | 44,524 | 44,636 | 44,79 | 44,775 | - | - | 44,71 | 44,886 | 44,758 | 44,653 | 44,702 | - | - | 44,545 | 44,42 | 44,44 | 44,481 |
aug | 44,278 | 44,227 | - | - | 44,42 | 44,41 | 44,29 | 44,19 | 44,01 | - | - | 43,95 | 44,125 | 44,157 | 44,245 | 44,232 | - | - | 43,923 | 43,593 | 43,485 | 43,57 | 43,797 | - | - | 43,673 | 43,622 | 43,69 | - | 43,54 | - | 43,973 |
sep | - | 43,46 | 43,405 | 43,397 | 43,295 | 43,362 | - | - | 43,24 | 43,225 | 43,169 | 43,148 | 43,052 | - | - | 43,22 | 43,225 | 43,389 | 43,415 | 43,251 | - | - | 43,193 | 42,648 | 42,409 | 41,899 | 41,933 | - | - | 42,011 | - | 43,016 |
okt | 41,824 | 41,704 | 42,025 | 42,063 | - | - | 41,963 | 41,924 | 41,94 | 42,167 | 42,119 | - | - | 41,943 | 41,959 | 41,997 | 42,01 | 41,977 | - | - | 41,863 | 41,619 | 41,437 | 41,52 | 41,545 | - | - | 41,549 | 41,501 | 41,662 | 41,577 | 41,821 |
nov | - | - | - | 41,465 | 41,349 | 41,314 | 41,262 | 41,276 | - | - | 41,294 | 41,136 | 41,471 | 41,78 | 41,668 | - | - | 41,564 | 41,637 | 41,508 | 41,428 | 41,428 | - | - | 41,555 | 41,599 | 41,647 | 41,855 | 42,147 | - | - | 41,519 |
dec | - | 41,953 | 41,925 | 41,822 | 41,829 | 41,73 | 41,17 | - | 41,66 | 41,775 | 41,708 | 41,747 | 41,776 | - | - | 41,714 | 41,618 | 41,657 | 41,773 | 41,856 | - | - | 41,799 | - | - | - | 41,871 | - | - | 41,815 | 41,722 | 41,746 |
EUR 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 43,94 | 43,804 | 43,945 | 43,815 | - | - | 43,877 | 43,83 | 43,596 | 43,52 | 43,484 | - | - | 43,664 | 43,632 | 43,594 | 43,843 | 43,72 | - | - | 43,695 | 43,675 | 43,702 | 43,642 | 43,599 | - | - | 43,631 | 43,652 | 43,607 | 43,703 |
feb | 43,739 | 43,739 | - | - | 43,74 | 43,702 | 43,7 | 43,71 | 43,68 | - | - | 43,63 | 43,62 | 43,577 | 43,681 | 43,71 | - | - | 43,742 | 43,766 | 43,702 | 43,649 | 43,789 | - | - | 43,799 | 43,743 | 43,722 | - | - | - | 43,707 |
mar | 43,773 | 43,783 | - | - | 43,843 | 43,849 | 43,862 | 43,84 | 43,839 | - | - | 43,74 | 43,69 | 43,7 | 43,74 | 43,722 | - | - | 43,71 | 43,72 | 43,673 | 43,644 | 43,583 | - | - | 43,626 | 43,602 | 43,524 | 43,599 | 43,624 | - | 43,713 |
apr | - | 43,644 | 43,61 | 43,558 | 43,56 | 43,595 | - | - | 43,538 | 43,54 | 43,406 | 43,438 | - | - | - | - | 43,316 | 43,317 | 43,323 | 43,286 | - | - | 43,409 | 43,39 | 43,395 | 43,423 | 43,44 | - | - | 43,53 | - | 43,459 |
máj | - | 43,46 | 43,441 | 43,393 | - | - | 43,34 | - | 43,244 | 43,269 | 43,244 | - | - | 43,243 | 43,223 | 43,221 | 43,247 | 43,216 | - | - | 43,248 | 43,244 | 43,249 | 43,183 | 42,983 | - | - | 42,86 | 42,853 | 42,928 | 42,923 | 43,191 |
jún | 42,837 | - | - | 42,901 | 42,87 | 42,882 | 42,946 | 43,001 | - | - | 43 | 43,011 | 43 | 43,008 | 43,03 | - | - | 42,917 | 42,927 | 42,931 | 42,905 | 42,901 | - | - | 42,751 | 42,688 | 42,423 | 42,281 | 42,244 | - | - | 42,831 |
júl | - | 42,161 | 42,19 | 42,083 | - | 42,025 | - | - | 42,226 | 42,451 | 42,549 | 42,799 | 42,684 | - | - | 42,579 | 42,621 | 42,595 | 42,539 | 42,725 | - | - | 42,721 | 42,73 | 42,71 | 42,79 | 42,99 | - | - | 43,18 | 43,198 | 42,597 |
aug | 43,31 | 43,28 | 43,094 | - | - | 42,952 | 42,901 | 42,996 | 42,851 | 42,777 | - | - | 42,788 | 42,851 | 42,952 | 42,951 | 43,082 | - | - | 43,254 | 43,147 | 43,17 | 43,281 | 43,276 | - | - | 43,261 | 43,35 | - | 43,359 | 43,374 | 43,103 |
sep | - | - | 43,387 | 43,378 | 43,335 | 43,271 | 43,266 | - | - | 43,251 | 43,241 | 43,25 | 43,351 | 43,367 | - | - | 43,51 | 43,818 | 43,825 | 43,747 | 43,771 | - | - | 43,75 | 43,847 | 43,849 | 43,807 | 43,64 | - | - | - | 43,533 |
okt | 43,65 | 43,683 | 43,502 | 43,513 | 43,528 | - | - | 43,529 | 43,701 | 43,704 | 43,595 | 43,566 | - | - | 43,429 | 43,461 | 43,592 | 43,524 | 43,501 | - | - | 43,649 | 43,633 | 43,819 | 43,595 | 43,561 | - | - | 43,697 | 43,639 | 43,719 | 43,600 |
nov | - | 43,629 | - | - | 43,514 | 43,44 | 43,37 | 43,253 | 43,115 | - | - | 42,98 | 42,893 | 42,77 | 42,764 | 42,787 | - | - | 42,813 | 42,793 | 42,852 | 43,076 | 43,261 | - | - | 43,176 | 43,165 | 43,24 | 43,347 | 43,348 | - | 43,123 |
dec | - | - | 43,441 | 43,23 | 43,147 | 43,219 | 43,163 | - | - | 43,107 | 43,306 | 43,29 | 43,27 | 43,237 | - | - | 43,061 | 42,939 | 42,753 | 42,97 | 43,184 | - | - | - | - | - | 43,128 | 42,739 | - | - | 42,76 | 43,108 |
EUR 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 42,401 | 42,312 | 42,33 | - | 42,342 | - | - | 42,317 | 42,304 | 42,288 | 42,286 | 42,295 | - | - | 42,322 | 42,317 | 42,32 | 42,298 | 42,316 | - | - | 42,315 | 42,361 | 42,356 | 42,354 | 42,309 | - | - | 42,309 | 42,323 |
feb | 42,3 | 42,314 | 42,301 | 42,305 | - | - | 42,298 | 42,309 | 42,316 | 42,313 | 42,292 | - | - | 42,288 | 42,315 | 42,302 | 42,313 | 42,297 | - | - | 42,303 | 42,284 | 42,193 | 42,177 | 42,169 | - | - | 42,058 | 41,981 | - | - | 42,258 |
mar | 41,847 | 41,861 | 41,833 | - | - | 41,791 | 41,685 | 41,61 | 41,515 | 41,561 | - | - | 41,602 | 41,625 | 41,569 | 41,516 | 41,564 | - | - | 41,556 | 41,615 | 41,669 | 41,677 | 41,629 | - | - | 41,658 | 41,598 | 41,543 | 41,512 | 41,568 | 41,635 |
apr | - | - | 41,678 | 41,678 | 41,607 | 41,595 | 41,635 | - | - | 41,612 | 41,542 | 41,523 | 41,526 | 41,523 | - | - | 41,541 | 41,557 | - | 41,543 | - | - | - | - | 41,546 | 41,547 | 41,535 | 41,543 | - | - | - | 41,572 |
máj | - | 41,535 | 41,589 | 41,695 | 42,006 | - | - | - | 42,441 | 42,659 | 43,053 | 43,204 | - | - | 43,017 | 42,973 | 42,978 | 42,883 | 42,984 | - | - | 42,966 | 42,886 | 42,955 | 43,026 | 42,965 | - | - | 42,943 | 42,949 | 42,966 | 42,699 |
jún | 42,747 | 42,842 | - | - | 42,752 | 42,761 | 42,595 | 42,354 | 42,33 | - | - | 42,245 | 42,01 | 41,875 | 41,854 | 42,006 | - | - | 42,157 | 42,429 | 42,243 | 42,126 | 42,08 | - | - | 42,107 | 42,508 | 42,96 | 43,026 | 43,082 | - | 42,413 |
júl | - | - | 42,841 | 42,5 | - | 42,48 | 42,399 | - | - | 42,388 | 42,467 | 42,457 | 42,48 | 42,679 | - | - | 42,805 | 42,512 | 42,472 | 42,477 | 42,545 | - | - | 42,52 | 42,48 | 42,452 | 42,502 | 42,536 | - | - | 42,75 | 42,537 |
aug | 42,407 | 42,438 | 42,436 | 42,356 | - | - | 42,417 | 42,366 | 42,413 | 42,426 | 42,714 | - | - | 42,838 | 42,581 | 42,492 | 42,466 | 42,361 | - | - | 42,358 | 42,441 | 42,491 | 42,656 | 42,521 | - | - | 42,616 | - | 42,67 | 42,705 | 42,508 |
sep | - | - | - | 42,749 | 42,783 | 42,721 | 42,637 | 42,603 | - | - | 42,617 | 42,665 | 42,844 | 42,915 | - | - | - | 42,958 | 42,885 | 43,058 | 43,109 | 43,241 | - | - | 43,508 | 43,589 | 43,658 | 43,648 | 43,722 | - | - | 43,048 |
okt | - | 43,819 | 43,883 | 43,838 | 43,903 | 43,889 | - | - | 43,889 | 43,883 | 43,745 | 43,775 | 43,802 | - | - | 43,808 | 43,742 | 43,623 | 43,713 | 43,692 | - | - | 43,611 | 43,389 | 43,449 | 43,501 | 43,54 | - | - | 43,382 | 43,399 | 43,694 |
nov | - | 43,477 | 43,47 | - | - | 43,438 | 43,401 | 43,237 | 42,967 | 42,759 | - | - | 42,69 | 42,565 | 42,647 | 42,785 | 42,729 | - | - | 42,799 | 42,919 | 42,704 | 42,541 | 42,602 | - | - | 42,625 | 42,647 | 42,919 | 42,907 | - | 42,897 |
dec | 42,964 | - | - | 43,204 | 43,436 | 43,473 | 43,542 | 43,597 | - | - | 43,33 | 43,296 | 43,197 | 43,378 | 43,279 | - | - | 43,301 | 43,473 | 43,621 | 43,858 | 43,976 | - | - | - | - | 43,721 | 43,871 | 43,996 | - | - | 43,501 |
EUR 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 43,097 | 43,041 | - | 43,019 | 42,769 | - | - | 42,533 | 42,542 | 42,466 | 42,817 | 42,734 | - | - | 42,77 | 42,637 | 42,71 | 42,669 | 42,782 | - | - | 42,993 | 42,994 | 42,944 | 42,902 | 42,714 | - | - | 42,796 |
feb | 42,746 | 42,881 | 42,76 | 42,489 | 42,422 | - | - | 42,46 | 42,641 | 42,675 | 42,678 | 42,827 | - | - | 42,981 | 42,93 | 42,996 | 42,899 | 43,037 | - | - | 43,478 | 43,882 | 43,886 | 43,955 | 43,932 | - | - | - | - | - | 43,028 |
mar | 43,998 | 43,82 | 43,806 | 43,659 | 43,551 | - | - | 43,848 | 43,943 | 44,76 | 44,331 | 44,516 | - | - | 44,827 | 44,695 | 44,374 | 44,55 | 44,659 | - | - | 44,664 | 44,678 | 44,678 | 44,761 | 44,684 | - | - | 44,75 | 44,651 | 44,871 | 44,395 |
apr | 44,953 | - | - | - | - | 45,107 | 44,913 | 44,891 | 44,746 | - | - | 44,748 | 44,761 | 44,849 | 44,897 | 44,908 | - | - | 44,8 | 44,994 | 44,966 | 44,893 | 44,913 | - | - | 44,912 | 44,869 | 44,835 | 44,902 | 44,949 | - | 44,890 |
máj | - | - | 44,974 | 44,948 | 44,963 | 44,939 | 45,002 | - | - | 45,051 | 45,214 | 45,16 | 45,314 | 45,433 | - | - | 45,713 | 45,846 | 46,757 | 47,299 | 46,714 | - | - | 46,849 | 46,839 | 46,641 | 46,463 | 46,299 | - | - | 45,64 | 45,812 |
jún | 45,398 | 45,191 | 45,317 | 45,55 | - | - | 45,633 | 45,73 | 45,774 | 45,55 | 45,75 | - | - | 45,783 | 45,702 | 45,454 | 45,368 | 45,382 | - | - | 45,416 | 45,485 | 45,416 | 45,308 | 45,347 | - | - | 45,468 | 45,38 | 45,316 | - | 45,487 |
júl | 45,319 | 45,09 | - | - | - | 45,12 | 45,131 | 45,207 | 45,257 | - | - | 45,289 | 45,24 | 45,146 | 44,866 | 44,948 | - | - | 44,892 | 45,019 | 45,034 | 45,082 | 44,973 | - | - | 44,821 | 44,764 | 44,741 | 44,678 | 44,679 | - | 45,014 |
aug | - | 44,883 | 44,711 | 44,732 | 44,704 | 44,757 | - | - | 44,628 | 44,746 | 44,785 | 44,779 | 44,736 | - | - | 44,783 | 44,73 | 44,548 | 44,522 | 44,586 | - | - | 44,58 | 44,599 | 44,453 | 44,416 | 44,187 | - | - | 44,273 | 44,199 | 44,606 |
sep | - | 43,919 | 43,987 | - | - | 43,938 | 43,854 | 43,859 | 44,101 | 43,963 | - | - | 43,917 | 43,866 | - | 43,84 | 43,874 | - | - | 43,845 | 43,77 | 43,718 | 43,657 | 43,468 | - | - | 43,225 | 43,159 | 43,298 | 43,297 | - | 43,728 |
okt | 43,262 | - | - | 43,346 | 43,337 | 43,399 | 43,398 | 43,321 | - | - | 43,457 | 43,421 | 43,439 | 43,914 | 44,077 | - | - | 43,924 | 43,973 | 43,76 | 43,78 | 43,748 | - | - | 43,761 | 43,671 | 43,735 | 43,698 | 43,743 | - | - | 43,627 |
nov | - | 43,704 | 43,674 | 43,553 | 43,593 | - | - | 43,591 | 43,576 | 43,483 | 43,456 | 43,266 | - | - | 43,247 | 43,109 | 42,844 | 42,86 | 42,889 | - | - | 42,955 | 42,989 | 43,005 | 43,037 | 43,041 | - | - | 43,048 | 43,035 | - | 43,236 |
dec | 43,014 | 43,023 | 43,021 | - | - | 42,9 | 42,789 | 42,539 | 42,508 | 42,528 | - | - | 42,413 | 42,255 | 42,203 | 42,309 | 42,382 | - | - | 42,382 | 42,376 | 42,275 | 42,363 | - | - | - | 42,398 | 42,48 | 42,996 | 42,642 | 42,458 | 42,557 |