1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

EUR 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EUR 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EUR 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EUR 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EUR 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EUR 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	33,619	33,607	33,449	-	-	33,337	33,408	33,411	33,322	33,316	-	-	33,268	33,275	33,366	33,467	33,665	-	-	33,691	33,876	33,95	33,889	33,526	-	-	33,476	33,586	33,662	33,665	33,538
feb	33,783	-	-	33,391	33,318	33,376	33,396	33,675	-	-	33,534	33,243	33,11	33,018	32,923	-	-	33,014	32,907	33,05	33,181	33,061	-	-	32,805	32,796	32,779	32,807	32,802	-	-	33,141
mar	-	-	32,544	32,538	32,383	32,362	32,68	-	-	32,612	32,385	32,347	32,319	32,31	-	-	32,307	32,474	32,411	32,526	-	-	-	-	32,763	32,658	32,629	32,585	-	-	32,611	32,497
apr	32,581	32,48	32,468	32,401	-	-	32,43	32,389	32,395	32,398	32,336	-	-	32,378	32,299	32,33	32,348	32,388	-	-	32,432	32,473	32,341	32,354	32,404	-	-	32,414	32,267	32,239	-	32,388
máj	-	32,229	-	-	32,24	32,251	32,165	-	32,05	-	-	31,988	31,78	31,704	31,73	31,637	-	-	31,524	31,49	31,321	31,211	31,148	-	-	31,063	31,141	31,108	30,662	30,241	-	31,534
jún	-	30,282	30,331	30,343	30,325	30,322	-	-	30,345	30,335	30,283	30,306	30,321	-	-	30,301	30,294	30,309	30,342	30,342	-	-	30,338	30,346	30,345	30,338	30,321	-	-	30,312	-	30,323
júl	30,214	30,217	30,323	30,296	-	-	30,267	30,247	30,268	30,288	30,291	-	-	30,287	30,306	30,308	30,304	30,327	-	-	30,334	30,339	30,35	30,349	30,366	-	-	30,383	30,385	30,385	30,39	30,314
aug	30,384	-	-	30,378	30,382	30,376	30,373	30,364	-	-	30,358	30,363	30,345	30,339	30,324	-	-	30,307	30,312	30,311	30,313	30,311	-	-	30,31	30,307	30,306	30,309	-	-	-	30,339
sep	-	30,31	30,275	30,284	30,278	-	-	30,282	30,287	30,267	30,262	30,279	-	-	-	30,262	30,263	30,258	30,273	-	-	30,278	30,286	30,282	30,297	30,295	-	-	30,293	30,297	-	30,280
okt	30,302	30,306	30,332	-	-	30,33	30,364	30,402	30,386	30,416	-	-	30,67	30,563	30,46	30,46	30,553	-	-	30,518	30,451	30,475	30,489	30,561	-	-	30,508	30,53	30,482	30,471	30,391	30,453
nov	-	-	30,446	30,401	30,335	30,349	30,316	-	-	30,417	30,432	30,462	30,495	30,406	-	-	-	30,396	30,381	30,391	30,387	-	-	30,406	30,41	30,341	30,346	30,333	-	-	-	30,392
dec	30,337	30,312	30,274	30,217	30,191	-	-	30,189	30,192	30,184	30,193	30,176	-	-	30,169	30,164	30,174	30,206	30,186	-	-	30,229	30,172	-	-	-	-	-	30,225	30,167	30,126	30,204

EUR 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	34,426	34,379	34,321	34,396	-	-	34,421	34,432	34,333	34,609	34,548	-	-	34,705	34,829	34,771	35,065	34,847	-	-	34,608	34,467	34,756	34,984	35,18	-	-	35,226	35,277	35,279	34,721
feb	35,126	34,904	-	-	34,862	34,814	34,55	34,517	34,582	-	-	34,576	34,707	34,403	34,359	34,373	-	-	34,281	34,239	34,316	34,285	34,283	-	-	34,355	34,474	34,464	-	-	-	34,524
mar	34,446	34,44	-	-	34,338	34,416	34,385	34,333	33,923	-	-	34,058	34,06	34,065	34,025	33,969	-	-	33,959	32,878	33,24	33,393	33,347	-	-	33,59	33,626	33,594	33,518	33,381	-	33,863
apr	-	33,336	33,294	33,256	33,476	-	-	-	-	33,424	33,444	33,393	33,433	-	-	33,491	33,36	33,434	33,456	33,561	-	-	33,449	33,529	33,658	33,655	33,581	-	-	33,667	-	33,468
máj	-	33,72	33,645	33,615	-	-	33,544	-	33,541	33,581	33,586	-	-	33,686	33,586	33,603	33,686	33,686	-	-	33,752	33,69	33,693	33,736	33,785	-	-	34,029	33,975	34,031	34,084	33,726
jún	33,965	-	-	33,861	33,907	34,032	34,165	34,289	-	-	34,391	34,256	34,224	34,334	34,314	-	-	34,185	33,892	33,731	33,751	33,816	-	-	33,706	33,806	33,947	33,959	33,828	-	-	34,017
júl	-	33,634	33,563	33,58	-	33,487	-	-	33,531	33,394	33,398	33,365	33,291	-	-	33,216	33,14	33,162	33,153	33,138	-	-	33,143	33,115	33,053	33,184	33,344	-	-	33,497	33,541	33,330
aug	33,362	33,481	33,418	-	-	33,372	33,38	33,398	33,313	33,452	-	-	33,529	33,411	33,501	33,656	33,813	-	-	33,768	33,65	33,78	33,759	33,721	-	-	33,746	33,691	-	33,754	33,743	33,577
sep	-	-	33,683	33,727	33,761	33,776	33,775	-	-	33,73	33,743	33,638	33,638	33,676	-	-	33,764	33,853	33,865	33,785	33,832	-	-	33,927	34,137	34,156	34,072	33,873	-	-	-	33,821
okt	33,876	33,928	33,955	34,229	34,236	-	-	33,906	33,666	33,586	33,579	33,555	-	-	33,622	33,539	33,683	33,62	33,538	-	-	33,461	33,696	33,563	33,418	33,257	-	-	33,278	33,291	33,358	33,645
nov	-	33,353	-	-	33,301	33,291	33,187	33,19	33,113	-	-	33,136	32,991	32,861	32,927	33,087	-	-	33,085	33,136	33,202	33,442	33,459	-	-	33,571	33,424	33,562	33,253	33,376	-	33,236
dec	-	-	33,163	33,251	33,323	33,262	33,183	-	-	33,16	33,058	33,092	33,178	33,284	-	-	33,394	33,558	33,559	33,655	33,626	-	-	-	-	-	-	33,615	-	-	33,603	33,351

EUR 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	37,861	37,866	37,708	37,652	-	-	-	37,645	37,402	37,461	37,379	37,419	-	-	37,526	37,474	37,537	37,61	37,569	-	-	37,476	37,478	37,389	37,216	37,318	-	-	37,361	37,357	37,510
feb	37,37	37,278	37,37	-	-	37,364	37,339	37,574	37,653	37,561	-	-	37,465	37,541	37,549	37,414	37,368	-	-	37,331	37,299	37,262	37,447	37,332	-	-	37,286	37,27	-	-	-	37,404
mar	37,107	36,978	36,948	-	-	37,153	37,178	37,439	37,588	37,541	-	-	37,602	37,64	37,603	37,506	37,499	-	-	37,333	37,39	37,474	37,659	37,444	-	-	37,583	37,566	37,747	37,833	37,656	37,455
apr	-	-	37,672	37,502	37,515	37,517	37,534	-	-	37,407	37,568	37,367	37,383	-	-	-	-	37,486	37,482	37,378	37,232	-	-	37,174	37,12	37,092	37,261	37,371	-	-	-	37,392
máj	-	37,393	37,328	37,225	37,314	-	-	-	37,313	37,424	37,485	37,356	-	-	37,571	37,747	37,539	37,509	37,721	-	-	37,672	37,746	37,763	37,87	37,896	-	-	37,758	37,742	37,698	37,575
jún	37,771	37,799	-	-	37,695	37,741	37,746	37,726	37,884	-	-	37,867	37,943	38,111	38,126	38,012	-	-	37,991	38,126	38,226	38,518	38,272	-	-	38,298	38,219	38,15	38,243	38,322	-	38,036
júl	-	-	38,348	38,418	-	38,387	38,39	-	-	38,408	38,436	38,418	38,708	38,633	-	-	38,71	38,585	38,562	38,594	38,193	-	-	38,342	38,377	38,046	38,119	38,016	-	-	38,072	38,388
aug	38,113	38,097	38,088	37,948	-	-	37,961	37,678	37,565	37,356	37,418	-	-	37,394	37,564	37,559	37,528	37,439	-	-	37,531	37,649	37,66	37,613	37,774	-	-	37,734	-	37,718	37,752	37,688
sep	-	-	-	37,639	37,679	37,596	37,514	37,576	-	-	37,573	37,573	37,567	37,368	-	-	-	37,41	37,366	37,471	37,465	37,499	-	-	37,567	37,5	37,4	37,443	37,384	-	-	37,505
okt	-	37,385	37,395	37,216	37,242	37,148	-	-	37,125	37,083	37,02	36,875	36,91	-	-	36,843	36,803	36,831	36,723	36,636	-	-	36,582	36,603	36,595	36,555	36,38	-	-	36,375	36,412	36,852
nov	-	36,328	36,368	-	-	36,374	36,172	36,121	36,1	36,074	-	-	36,193	36,091	35,973	35,782	-	-	-	35,766	35,679	35,526	35,658	35,649	-	-	35,633	35,666	35,641	35,486	-	35,914
dec	35,524	-	-	35,542	35,552	35,542	35,465	35,458	-	-	35,446	35,143	34,999	34,78	34,87	-	-	34,859	34,843	34,89	34,691	34,585	-	-	-	-	34,375	34,345	34,573	-	-	35,025

EUR 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	38,745	-	-	38,656	38,564	-	38,591	-	-	38,653	38,582	38,681	38,676	38,605	-	-	38,621	38,603	38,637	38,654	38,699	-	-	38,671	38,619	38,583	38,564	38,447	-	-	38,426	38,614
feb	38,241	38,086	38,149	38,043	-	-	38,034	38,075	38,061	38,07	38,054	-	-	38,112	38,125	38,083	38,081	38,051	-	-	38,057	38,045	38,042	37,879	37,856	-	-	37,88	-	-	-	38,051
mar	37,848	37,855	37,862	37,864	-	-	37,868	37,57	37,563	37,558	37,693	-	-	37,613	37,65	37,759	38,646	38,613	-	-	38,239	38,68	38,857	39,093	-	-	-	-	39,077	39,155	38,832	38,185
apr	38,58	-	-	38,701	38,953	38,95	38,862	38,878	-	-	38,862	38,758	38,66	38,653	38,796	-	-	39,054	39,259	39,759	39,634	39,517	-	-	39,601	39,782	39,689	39,714	39,636	-	-	39,157
máj	-	39,492	39,378	39,279	39,171	38,811	-	-	38,797	38,644	38,821	38,978	38,825	-	-	38,903	39,039	39,062	39,044	38,913	-	-	38,909	39,062	39,071	39,238	39,122	-	-	39,231	39,068	39,039
jún	39,022	39,153	38,98	-	-	38,797	38,644	38,578	38,663	38,605	-	-	38,578	38,605	38,591	38,349	38,199	-	-	38,323	38,453	38,321	38,285	38,286	-	-	38,345	38,29	38,384	38,37	-	38,537
júl	38,323	-	-	38,339	-	38,293	38,36	38,856	-	-	38,703	38,826	38,841	38,898	39,079	-	-	39,141	38,962	38,975	39,156	38,899	-	-	38,884	38,941	39,049	39,089	39,118	-	-	38,837
aug	38,997	38,974	38,921	38,9	38,841	-	-	38,823	38,558	38,478	38,418	38,409	-	-	38,521	38,589	38,438	38,588	38,573	-	-	38,598	38,66	38,649	38,856	38,905	-	-	-	38,83	38,773	38,695
sep	-	38,826	-	-	38,506	38,187	38,277	38,218	38,151	-	-	38,185	38,161	38,39	-	38,498	-	-	38,334	38,451	38,528	38,449	38,546	-	-	38,584	38,589	38,611	38,634	38,869	-	38,450
okt	-	-	38,845	38,892	38,829	38,805	38,864	-	-	38,998	38,859	38,743	38,789	38,941	-	-	38,942	38,839	38,916	38,964	38,912	-	-	38,935	38,94	38,892	39,066	39,058	-	-	39,051	38,909
nov	-	39,026	39,022	38,99	-	-	38,9	38,958	38,952	38,913	38,956	-	-	38,959	38,879	38,864	-	38,751	-	-	38,711	38,717	38,701	38,597	38,516	-	-	38,461	37,892	37,832	-	38,730
dec	37,88	37,909	-	-	37,798	37,779	37,802	37,821	38,073	-	-	38,054	38,034	37,86	37,825	37,894	-	-	37,928	37,994	37,939	37,86	37,787	-	-	-	37,737	37,711	37,764	37,848	-	37,871

EUR 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	41,167	-	-	41,133	-	41,08	40,879	40,873	-	-	40,735	40,671	40,641	40,562	40,771	-	-	40,786	40,794	40,699	40,587	40,523	-	-	40,504	40,537	40,559	40,621	40,822	-	40,747
feb	-	40,899	40,829	40,674	40,584	40,593	-	-	40,724	40,661	40,476	40,477	40,438	-	-	40,404	40,429	40,476	40,431	40,474	-	-	40,524	40,621	40,617	40,679	40,528	-	-	-	-	40,577
mar	40,566	40,484	40,535	40,556	40,579	-	-	40,644	40,541	40,539	40,571	40,565	-	-	40,488	40,454	40,455	40,459	40,415	-	-	40,402	40,245	40,168	40,148	40,208	-	-	40,274	40,186	40,207	40,421
apr	40,123	40,118	-	-	40,134	40,253	40,212	40,148	-	-	-	-	40,048	40,081	40,115	40,199	-	-	40,284	40,119	40,089	40,109	40,117	-	-	40,116	40,084	39,957	40,106	40,359	-	40,139
máj	-	-	40,558	40,366	40,271	40,124	40,123	-	-	40,178	40,338	40,31	40,189	40,306	-	-	40,342	40,179	40,161	40,114	40,154	-	-	40,135	40,155	40,123	40,141	40,048	-	-	40,069	40,209
jún	39,994	39,995	39,925	39,892	-	-	39,952	39,967	39,926	39,97	39,936	-	-	39,922	39,794	39,856	39,951	39,899	-	-	39,927	39,971	39,943	39,947	39,953	-	-	39,91	39,903	39,946	-	39,931
júl	39,922	39,855	-	-	-	39,815	39,82	39,753	39,734	-	-	39,991	39,869	39,991	40,043	39,906	-	-	39,868	39,878	39,854	39,859	39,84	-	-	39,855	39,88	39,963	40,079	40,138	-	39,901
aug	-	40,081	40,091	40,078	40,122	40,144	-	-	40,027	39,928	39,912	40,022	40,067	-	-	40,246	40,258	40,194	40,15	40,151	-	-	40,115	40,129	40,075	40,137	40,181	-	-	40,21	40,218	40,115
sep	-	40,219	40,17	-	-	40,083	40,132	40,123	40,183	40,132	-	-	40,175	40,063	-	40,026	39,919	-	-	39,989	39,929	39,895	39,97	40,018	-	-	39,984	40,016	40,049	40,048	-	40,056
okt	40,064	-	-	40,079	40,06	40,008	39,999	40,048	-	-	40,059	40,04	40,015	40,033	40,005	-	-	39,995	39,956	39,963	39,963	39,968	-	-	39,944	39,969	40,013	39,973	39,94	-	-	40,004
nov	-	39,941	39,917	39,918	39,884	-	-	39,869	39,855	39,709	39,647	39,65	-	-	39,647	39,622	-	39,484	39,393	-	-	39,392	39,239	39,229	39,318	39,241	-	-	39,311	39,288	-	39,578
dec	39,273	39,223	39,096	-	-	39,075	39,07	39,123	39,138	39,087	-	-	39,148	38,958	38,85	38,739	38,8	-	-	38,767	38,62	38,631	38,741	-	-	-	38,718	38,837	38,845	38,804	38,796	38,925

EUR 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	41,511	41,413	-	-	-	41,256	41,205	41,342	41,52	-	-	41,5	41,454	41,589	41,339	41,234	-	-	41,667	41,731	41,707	41,781	42,643	-	-	42,238	42,163	41,931	41,719	41,745	41,652
feb	-	-	41,702	41,948	41,775	41,843	41,795	-	-	41,939	42,034	41,963	42,102	41,956	-	-	41,974	41,97	42,028	42,029	42,135	-	-	42,201	42,291	42,154	41,885	41,85	-	-	-	41,979
mar	-	-	41,823	41,911	41,934	41,931	41,78	-	-	41,799	41,844	41,834	41,868	41,752	-	-	41,686	41,72	41,753	41,728	41,933	-	-	41,908	41,825	41,749	41,638	41,454	-	-	41,426	41,776
apr	41,253	41,239	40,991	41,177	-	-	41,17	41,119	41,156	41,015	41,034	-	-	41,101	41,082	40,991	40,974	-	-	-	-	40,973	41,013	40,996	40,98	-	-	40,936	40,943	40,965	-	41,055
máj	-	40,926	-	-	40,906	40,81	41,169	-	41,261	-	-	41,188	41,167	41,141	41,088	41,068	-	-	41,042	40,949	41,065	41,174	41,127	-	-	41,161	41,151	41,13	41,061	41,246	-	41,092
jún	-	41,234	41,102	41,216	41,228	41,781	-	-	41,446	41,358	41,442	41,52	41,46	-	-	41,356	41,333	41,536	41,486	41,691	-	-	41,693	41,638	41,892	41,71	41,674	-	-	41,737	-	41,502
júl	41,518	41,464	41,509	41,586	-	-	41,547	41,531	41,487	41,644	41,628	-	-	41,629	41,635	41,704	41,662	41,715	-	-	41,893	42,36	42,266	42,356	42,103	-	-	-	42,018	42,006	41,845	41,778
aug	41,815	-	-	41,943	42,008	41,791	41,819	41,714	-	-	41,685	41,878	41,889	41,835	41,954	-	-	42,169	42,134	42,131	42,03	41,926	-	-	41,964	42,049	41,914	41,996	-	-	-	41,932
sep	-	42,044	41,952	41,916	41,912	-	-	41,734	41,791	41,654	41,591	41,491	-	-	-	41,432	41,319	41,341	41,421	-	-	41,241	41,239	41,198	41,268	41,287	-	-	41,311	41,173	-	41,516
okt	41,235	41,27	41,204	-	-	41,226	41,249	41,282	41,355	41,229	-	-	41,27	41,278	41,286	41,187	41,175	-	-	41,277	41,256	41,298	41,328	41,332	-	-	41,369	41,466	41,366	41,333	41,359	41,288
nov	-	-	41,407	41,44	41,41	41,301	41,32	-	-	41,231	41,253	41,186	41,204	41,123	-	-	-	40,972	40,931	40,943	40,934	-	-	40,973	40,958	41,049	40,936	40,969	-	-	-	41,134
dec	41,054	41,066	41,167	41,094	41,096	-	-	41,019	41,091	41,102	41,177	41,21	-	-	41,171	41,176	41,158	41,144	41,147	-	-	41,113	41,163	-	-	-	-	-	41,135	41,151	41,161	41,130

EUR 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	42,76	42,701	42,813	-	-	42,82	42,88	42,838	42,855	42,594	-	-	42,592	42,553	42,546	42,504	42,351	-	-	42,243	42,308	42,236	42,377	42,25	-	-	42,256	42,401	42,254	42,333	42,521
feb	42,305	-	-	42,464	42,438	42,504	42,483	42,509	-	-	42,35	42,527	42,499	42,47	42,24	-	-	42,243	42,25	42,179	42,078	42,08	-	-	41,908	41,916	41,872	41,798	-	-	-	42,256
mar	41,725	-	-	41,777	41,68	41,9	42,058	42,069	-	-	42,152	42,123	42,121	41,981	41,995	-	-	42,124	42,072	42,056	42,022	41,877	-	-	41,796	41,77	41,79	41,772	-	-	-	41,943
apr	-	41,87	41,77	41,69	41,72	-	-	41,72	41,723	41,644	41,539	41,502	-	-	41,47	41,457	41,514	41,555	41,682	-	-	41,593	41,629	41,644	41,754	41,91	-	-	41,952	42,037	-	41,685
máj	-	42,128	42,148	-	-	42,248	42,208	-	42,195	42,469	-	-	42,569	42,523	42,488	42,581	42,83	-	-	42,938	43,331	43,545	43,877	43,777	-	-	43,613	43,546	43,789	43,722	43,683	42,962
jún	-	-	43,658	43,615	43,81	43,895	44,446	-	-	44,61	44,639	44,45	44,533	44,477	-	-	44,549	44,807	44,423	44,349	44,305	-	-	44,369	44,448	44,265	44,425	44,305	-	-	-	44,319
júl	43,955	43,958	43,935	44,185	-	-	-	44,321	44,451	44,326	44,49	44,51	-	-	44,605	44,524	44,636	44,79	44,775	-	-	44,71	44,886	44,758	44,653	44,702	-	-	44,545	44,42	44,44	44,481
aug	44,278	44,227	-	-	44,42	44,41	44,29	44,19	44,01	-	-	43,95	44,125	44,157	44,245	44,232	-	-	43,923	43,593	43,485	43,57	43,797	-	-	43,673	43,622	43,69	-	43,54	-	43,973
sep	-	43,46	43,405	43,397	43,295	43,362	-	-	43,24	43,225	43,169	43,148	43,052	-	-	43,22	43,225	43,389	43,415	43,251	-	-	43,193	42,648	42,409	41,899	41,933	-	-	42,011	-	43,016
okt	41,824	41,704	42,025	42,063	-	-	41,963	41,924	41,94	42,167	42,119	-	-	41,943	41,959	41,997	42,01	41,977	-	-	41,863	41,619	41,437	41,52	41,545	-	-	41,549	41,501	41,662	41,577	41,821
nov	-	-	-	41,465	41,349	41,314	41,262	41,276	-	-	41,294	41,136	41,471	41,78	41,668	-	-	41,564	41,637	41,508	41,428	41,428	-	-	41,555	41,599	41,647	41,855	42,147	-	-	41,519
dec	-	41,953	41,925	41,822	41,829	41,73	41,17	-	41,66	41,775	41,708	41,747	41,776	-	-	41,714	41,618	41,657	41,773	41,856	-	-	41,799	-	-	-	41,871	-	-	41,815	41,722	41,746

EUR 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	43,94	43,804	43,945	43,815	-	-	43,877	43,83	43,596	43,52	43,484	-	-	43,664	43,632	43,594	43,843	43,72	-	-	43,695	43,675	43,702	43,642	43,599	-	-	43,631	43,652	43,607	43,703
feb	43,739	43,739	-	-	43,74	43,702	43,7	43,71	43,68	-	-	43,63	43,62	43,577	43,681	43,71	-	-	43,742	43,766	43,702	43,649	43,789	-	-	43,799	43,743	43,722	-	-	-	43,707
mar	43,773	43,783	-	-	43,843	43,849	43,862	43,84	43,839	-	-	43,74	43,69	43,7	43,74	43,722	-	-	43,71	43,72	43,673	43,644	43,583	-	-	43,626	43,602	43,524	43,599	43,624	-	43,713
apr	-	43,644	43,61	43,558	43,56	43,595	-	-	43,538	43,54	43,406	43,438	-	-	-	-	43,316	43,317	43,323	43,286	-	-	43,409	43,39	43,395	43,423	43,44	-	-	43,53	-	43,459
máj	-	43,46	43,441	43,393	-	-	43,34	-	43,244	43,269	43,244	-	-	43,243	43,223	43,221	43,247	43,216	-	-	43,248	43,244	43,249	43,183	42,983	-	-	42,86	42,853	42,928	42,923	43,191
jún	42,837	-	-	42,901	42,87	42,882	42,946	43,001	-	-	43	43,011	43	43,008	43,03	-	-	42,917	42,927	42,931	42,905	42,901	-	-	42,751	42,688	42,423	42,281	42,244	-	-	42,831
júl	-	42,161	42,19	42,083	-	42,025	-	-	42,226	42,451	42,549	42,799	42,684	-	-	42,579	42,621	42,595	42,539	42,725	-	-	42,721	42,73	42,71	42,79	42,99	-	-	43,18	43,198	42,597
aug	43,31	43,28	43,094	-	-	42,952	42,901	42,996	42,851	42,777	-	-	42,788	42,851	42,952	42,951	43,082	-	-	43,254	43,147	43,17	43,281	43,276	-	-	43,261	43,35	-	43,359	43,374	43,103
sep	-	-	43,387	43,378	43,335	43,271	43,266	-	-	43,251	43,241	43,25	43,351	43,367	-	-	43,51	43,818	43,825	43,747	43,771	-	-	43,75	43,847	43,849	43,807	43,64	-	-	-	43,533
okt	43,65	43,683	43,502	43,513	43,528	-	-	43,529	43,701	43,704	43,595	43,566	-	-	43,429	43,461	43,592	43,524	43,501	-	-	43,649	43,633	43,819	43,595	43,561	-	-	43,697	43,639	43,719	43,600
nov	-	43,629	-	-	43,514	43,44	43,37	43,253	43,115	-	-	42,98	42,893	42,77	42,764	42,787	-	-	42,813	42,793	42,852	43,076	43,261	-	-	43,176	43,165	43,24	43,347	43,348	-	43,123
dec	-	-	43,441	43,23	43,147	43,219	43,163	-	-	43,107	43,306	43,29	43,27	43,237	-	-	43,061	42,939	42,753	42,97	43,184	-	-	-	-	-	43,128	42,739	-	-	42,76	43,108

EUR 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	42,401	42,312	42,33	-	42,342	-	-	42,317	42,304	42,288	42,286	42,295	-	-	42,322	42,317	42,32	42,298	42,316	-	-	42,315	42,361	42,356	42,354	42,309	-	-	42,309	42,323
feb	42,3	42,314	42,301	42,305	-	-	42,298	42,309	42,316	42,313	42,292	-	-	42,288	42,315	42,302	42,313	42,297	-	-	42,303	42,284	42,193	42,177	42,169	-	-	42,058	41,981	-	-	42,258
mar	41,847	41,861	41,833	-	-	41,791	41,685	41,61	41,515	41,561	-	-	41,602	41,625	41,569	41,516	41,564	-	-	41,556	41,615	41,669	41,677	41,629	-	-	41,658	41,598	41,543	41,512	41,568	41,635
apr	-	-	41,678	41,678	41,607	41,595	41,635	-	-	41,612	41,542	41,523	41,526	41,523	-	-	41,541	41,557	-	41,543	-	-	-	-	41,546	41,547	41,535	41,543	-	-	-	41,572
máj	-	41,535	41,589	41,695	42,006	-	-	-	42,441	42,659	43,053	43,204	-	-	43,017	42,973	42,978	42,883	42,984	-	-	42,966	42,886	42,955	43,026	42,965	-	-	42,943	42,949	42,966	42,699
jún	42,747	42,842	-	-	42,752	42,761	42,595	42,354	42,33	-	-	42,245	42,01	41,875	41,854	42,006	-	-	42,157	42,429	42,243	42,126	42,08	-	-	42,107	42,508	42,96	43,026	43,082	-	42,413
júl	-	-	42,841	42,5	-	42,48	42,399	-	-	42,388	42,467	42,457	42,48	42,679	-	-	42,805	42,512	42,472	42,477	42,545	-	-	42,52	42,48	42,452	42,502	42,536	-	-	42,75	42,537
aug	42,407	42,438	42,436	42,356	-	-	42,417	42,366	42,413	42,426	42,714	-	-	42,838	42,581	42,492	42,466	42,361	-	-	42,358	42,441	42,491	42,656	42,521	-	-	42,616	-	42,67	42,705	42,508
sep	-	-	-	42,749	42,783	42,721	42,637	42,603	-	-	42,617	42,665	42,844	42,915	-	-	-	42,958	42,885	43,058	43,109	43,241	-	-	43,508	43,589	43,658	43,648	43,722	-	-	43,048
okt	-	43,819	43,883	43,838	43,903	43,889	-	-	43,889	43,883	43,745	43,775	43,802	-	-	43,808	43,742	43,623	43,713	43,692	-	-	43,611	43,389	43,449	43,501	43,54	-	-	43,382	43,399	43,694
nov	-	43,477	43,47	-	-	43,438	43,401	43,237	42,967	42,759	-	-	42,69	42,565	42,647	42,785	42,729	-	-	42,799	42,919	42,704	42,541	42,602	-	-	42,625	42,647	42,919	42,907	-	42,897
dec	42,964	-	-	43,204	43,436	43,473	43,542	43,597	-	-	43,33	43,296	43,197	43,378	43,279	-	-	43,301	43,473	43,621	43,858	43,976	-	-	-	-	43,721	43,871	43,996	-	-	43,501

EUR 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	43,097	43,041	-	43,019	42,769	-	-	42,533	42,542	42,466	42,817	42,734	-	-	42,77	42,637	42,71	42,669	42,782	-	-	42,993	42,994	42,944	42,902	42,714	-	-	42,796
feb	42,746	42,881	42,76	42,489	42,422	-	-	42,46	42,641	42,675	42,678	42,827	-	-	42,981	42,93	42,996	42,899	43,037	-	-	43,478	43,882	43,886	43,955	43,932	-	-	-	-	-	43,028
mar	43,998	43,82	43,806	43,659	43,551	-	-	43,848	43,943	44,76	44,331	44,516	-	-	44,827	44,695	44,374	44,55	44,659	-	-	44,664	44,678	44,678	44,761	44,684	-	-	44,75	44,651	44,871	44,395
apr	44,953	-	-	-	-	45,107	44,913	44,891	44,746	-	-	44,748	44,761	44,849	44,897	44,908	-	-	44,8	44,994	44,966	44,893	44,913	-	-	44,912	44,869	44,835	44,902	44,949	-	44,890
máj	-	-	44,974	44,948	44,963	44,939	45,002	-	-	45,051	45,214	45,16	45,314	45,433	-	-	45,713	45,846	46,757	47,299	46,714	-	-	46,849	46,839	46,641	46,463	46,299	-	-	45,64	45,812
jún	45,398	45,191	45,317	45,55	-	-	45,633	45,73	45,774	45,55	45,75	-	-	45,783	45,702	45,454	45,368	45,382	-	-	45,416	45,485	45,416	45,308	45,347	-	-	45,468	45,38	45,316	-	45,487
júl	45,319	45,09	-	-	-	45,12	45,131	45,207	45,257	-	-	45,289	45,24	45,146	44,866	44,948	-	-	44,892	45,019	45,034	45,082	44,973	-	-	44,821	44,764	44,741	44,678	44,679	-	45,014
aug	-	44,883	44,711	44,732	44,704	44,757	-	-	44,628	44,746	44,785	44,779	44,736	-	-	44,783	44,73	44,548	44,522	44,586	-	-	44,58	44,599	44,453	44,416	44,187	-	-	44,273	44,199	44,606
sep	-	43,919	43,987	-	-	43,938	43,854	43,859	44,101	43,963	-	-	43,917	43,866	-	43,84	43,874	-	-	43,845	43,77	43,718	43,657	43,468	-	-	43,225	43,159	43,298	43,297	-	43,728
okt	43,262	-	-	43,346	43,337	43,399	43,398	43,321	-	-	43,457	43,421	43,439	43,914	44,077	-	-	43,924	43,973	43,76	43,78	43,748	-	-	43,761	43,671	43,735	43,698	43,743	-	-	43,627
nov	-	43,704	43,674	43,553	43,593	-	-	43,591	43,576	43,483	43,456	43,266	-	-	43,247	43,109	42,844	42,86	42,889	-	-	42,955	42,989	43,005	43,037	43,041	-	-	43,048	43,035	-	43,236
dec	43,014	43,023	43,021	-	-	42,9	42,789	42,539	42,508	42,528	-	-	42,413	42,255	42,203	42,309	42,382	-	-	42,382	42,376	42,275	42,363	-	-	-	42,398	42,48	42,996	42,642	42,458	42,557

www.openiazoch.sk
«« späť