1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

EUR
2014
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EUR
2013
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EUR
2012
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EUR
2011
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EUR
2010
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EUR
2008
12345678910111213141516171819202122232425262728293031Priem
jan-0,8960,8960,901--0,9040,9020,9020,9040,904--0,9060,9050,9030,90,895--0,8940,8890,8870,8890,899--0,90,8970,8950,8950,898
feb0,892--0,9020,9040,9030,9020,895--0,8980,9060,910,9120,915--0,9130,9150,9120,9080,911--0,9180,9190,9190,9180,918--0,909
mar--0,9260,9260,930,9310,922--0,9240,930,9310,9320,932--0,9320,9280,9290,926----0,920,9220,9230,925--0,9240,927
apr0,9250,9280,9280,93--0,9290,930,930,930,932--0,930,9330,9320,9310,93--0,9290,9280,9320,9310,93--0,9290,9340,934-0,930
máj-0,935--0,9340,9340,937-0,94--0,9420,9480,950,9490,952--0,9560,9570,9620,9650,967--0,970,9670,9680,9830,996-0,956
jún-0,9950,9930,9930,9930,994--0,9930,9930,9950,9940,994--0,9940,9940,9940,9930,993--0,9930,9930,9930,9930,994--0,994-0,994
júl0,9970,9970,9940,994--0,9950,9960,9950,9950,995--0,9950,9940,9940,9940,993--0,9930,9930,9930,9930,992--0,9920,9910,9910,9910,994
aug0,992--0,9920,9920,9920,9920,992--0,9920,9920,9930,9930,993--0,9940,9940,9940,9940,994--0,9940,9940,9940,994---0,993
sep-0,9940,9950,9950,995--0,9950,9950,9950,9960,995---0,9960,9950,9960,995--0,9950,9950,9950,9940,994--0,9940,994-0,995
okt0,9940,9940,993--0,9930,9920,9910,9910,99--0,9820,9860,9890,9890,986--0,9870,9890,9890,9880,986--0,9870,9870,9880,9890,9910,989
nov--0,9890,9910,9930,9930,994--0,990,990,9890,9880,991---0,9910,9920,9910,991--0,9910,9910,9930,9930,993---0,991
dec0,9930,9940,9950,9970,998--0,9980,9980,9980,9980,998--0,9990,9990,9980,9970,998--0,9970,998-----0,9970,99910,997

EUR
2007
12345678910111213141516171819202122232425262728293031Priem
jan-0,8750,8760,8780,876--0,8750,8750,8770,870,872--0,8680,8650,8660,8590,865--0,870,8740,8670,8610,856--0,8550,8540,8540,868
feb0,8580,863--0,8640,8650,8720,8730,871--0,8710,8680,8760,8770,876--0,8790,880,8780,8790,879--0,8770,8740,874---0,873
mar0,8750,875--0,8770,8750,8760,8770,888--0,8850,8840,8840,8850,887--0,8870,9160,9060,9020,903--0,8970,8960,8970,8990,902-0,890
apr-0,9040,9050,9060,9----0,9010,9010,9020,901--0,90,9030,9010,90,898--0,9010,8990,8950,8950,897--0,895-0,900
máj-0,8930,8950,896--0,898-0,8980,8970,897--0,8940,8970,8970,8940,894--0,8930,8940,8940,8930,892--0,8850,8870,8850,8840,893
jún0,887--0,890,8880,8850,8820,879--0,8760,8790,880,8770,878--0,8810,8890,8930,8930,891--0,8940,8910,8870,8870,891--0,886
júl-0,8960,8980,897-0,9--0,8980,9020,9020,9030,905--0,9070,9090,9080,9090,909--0,9090,910,9110,9080,903--0,8990,8980,904
aug0,9030,90,901--0,9030,9030,9020,9040,901--0,8990,9020,8990,8950,891--0,8920,8950,8920,8920,893--0,8930,894-0,8930,8930,897
sep--0,8940,8930,8920,8920,892--0,8930,8930,8960,8960,895--0,8920,890,890,8920,89--0,8880,8830,8820,8840,889---0,891
okt0,8890,8880,8870,880,88--0,8890,8950,8970,8970,898--0,8960,8980,8940,8960,898--0,90,8940,8980,9010,906--0,9050,9050,9030,895
nov-0,903--0,9050,9050,9080,9080,91--0,9090,9130,9170,9150,911--0,9110,9090,9070,9010,9--0,8970,9010,8980,9060,903-0,907
dec--0,9080,9060,9040,9060,908--0,9090,9110,910,9080,905--0,9020,8980,8980,8950,896------0,896--0,8970,903

EUR
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,7960,7960,7990,8---0,80,8050,8040,8060,805--0,8030,8040,8030,8010,802--0,8040,8040,8060,8090,807--0,8060,8060,803
feb0,8060,8080,806--0,8060,8070,8020,80,802--0,8040,8020,8020,8050,806--0,8070,8080,8080,8040,807--0,8080,808---0,805
mar0,8120,8150,815--0,8110,810,8050,8010,802--0,8010,80,8010,8030,803--0,8070,8060,8040,80,805--0,8020,8020,7980,7960,80,804
apr--0,80,8030,8030,8030,803--0,8050,8020,8060,806----0,8040,8040,8060,809--0,810,8120,8120,8090,806---0,806
máj-0,8060,8070,8090,807---0,8070,8050,8040,806--0,8020,7980,8030,8030,799--0,80,7980,7980,7960,795--0,7980,7980,7990,802
jún0,7980,797--0,7990,7980,7980,7990,795--0,7960,7940,790,790,793--0,7930,790,7880,7820,787--0,7870,7880,790,7880,786-0,792
júl--0,7860,784-0,7850,785--0,7840,7840,7840,7780,78--0,7780,7810,7810,7810,789--0,7860,7850,7920,790,792--0,7910,785
aug0,790,7910,7910,794--0,7940,80,8020,8060,805--0,8060,8020,8020,8030,805--0,8030,80,80,8010,798--0,798-0,7990,7980,799
sep---0,80,80,8010,8030,802--0,8020,8020,8020,806---0,8050,8060,8040,8040,803--0,8020,8030,8060,8050,806--0,803
okt-0,8060,8060,8090,8090,811--0,8110,8120,8140,8170,816--0,8180,8190,8180,820,822--0,8240,8230,8230,8240,828--0,8280,8270,818
nov-0,8290,828--0,8280,8330,8340,8350,835--0,8320,8350,8370,842---0,8420,8440,8480,8450,845--0,8450,8450,8450,849-0,839
dec0,848--0,8480,8470,8480,8490,85--0,850,8570,8610,8660,864--0,8640,8650,8630,8680,871----0,8760,8770,871--0,860

EUR
2005
12345678910111213141516171819202122232425262728293031Priem
jan0,778--0,7790,781-0,781--0,7790,7810,7790,7790,78--0,780,780,780,7790,778--0,7790,780,7810,7810,784--0,7840,780
feb0,7880,7910,790,792--0,7920,7910,7920,7910,792--0,790,790,7910,7910,792--0,7920,7920,7920,7950,796--0,795---0,792
mar0,7960,7960,7960,796--0,7960,8020,8020,8020,799--0,8010,80,7980,780,78--0,7880,7790,7750,771----0,7710,7690,7760,789
apr0,781--0,7780,7730,7730,7750,775--0,7750,7770,7790,7790,777--0,7710,7670,7580,760,762--0,7610,7570,7590,7590,76--0,769
máj-0,7630,7650,7670,7690,776--0,7770,780,7760,7730,776--0,7740,7720,7710,7720,774--0,7740,7710,7710,7680,77--0,7680,7710,772
jún0,7720,7690,773--0,7770,780,7810,7790,78--0,7810,780,7810,7860,789--0,7860,7830,7860,7870,787--0,7860,7870,7850,785-0,782
júl0,786--0,786-0,7870,7850,775--0,7780,7760,7760,7740,771--0,770,7730,7730,7690,774--0,7750,7740,7710,7710,77--0,776
aug0,7730,7730,7740,7740,776--0,7760,7810,7830,7840,784--0,7820,7810,7840,7810,781--0,7810,7790,7790,7750,774---0,7760,7770,779
sep-0,776--0,7820,7890,7870,7880,79--0,7890,7890,785-0,783--0,7860,7830,7820,7840,782--0,7810,7810,780,780,775-0,784
okt--0,7760,7750,7760,7760,775--0,7730,7750,7780,7770,774--0,7740,7760,7740,7730,774--0,7740,7740,7750,7710,771--0,7710,774
nov-0,7720,7720,773--0,7740,7730,7730,7740,773--0,7730,7750,775-0,777--0,7780,7780,7780,7810,782--0,7830,7950,796-0,778
dec0,7950,795--0,7970,7970,7970,7970,791--0,7920,7920,7960,7960,795--0,7940,7930,7940,7960,797---0,7980,7990,7980,796-0,795

EUR
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,732--0,732-0,7330,7370,737--0,740,7410,7410,7430,739--0,7390,7380,740,7420,743--0,7440,7430,7430,7420,738-0,739
feb-0,7370,7380,7410,7420,742--0,740,7410,7440,7440,745--0,7460,7450,7440,7450,744--0,7430,7420,7420,7410,743----0,742
mar0,7430,7440,7430,7430,742--0,7410,7430,7430,7430,743--0,7440,7450,7450,7450,745--0,7460,7490,750,750,749--0,7480,750,7490,745
apr0,7510,751--0,7510,7480,7490,75----0,7520,7520,7510,749--0,7480,7510,7510,7510,751--0,7510,7520,7540,7510,746-0,751
máj--0,7430,7460,7480,7510,751--0,750,7470,7470,750,747--0,7470,750,750,7510,75--0,7510,750,7510,7510,752--0,7520,749
jún0,7530,7530,7550,755--0,7540,7540,7550,7540,754--0,7550,7570,7560,7540,755--0,7550,7540,7540,7540,754--0,7550,7550,754-0,755
júl0,7550,756---0,7570,7570,7580,758--0,7530,7560,7530,7520,755--0,7560,7550,7560,7560,756--0,7560,7550,7540,7520,751-0,755
aug-0,7520,7510,7520,7510,75--0,7530,7550,7550,7530,752--0,7490,7480,750,750,75--0,7510,7510,7520,7510,75--0,7490,7490,751
sep-0,7490,75--0,7520,7510,7510,750,751--0,750,752-0,7530,755--0,7530,7540,7550,7540,753--0,7530,7530,7520,752-0,752
okt0,752--0,7520,7520,7530,7530,752--0,7520,7520,7530,7530,753--0,7530,7540,7540,7540,754--0,7540,7540,7530,7540,754--0,753
nov-0,7540,7550,7550,755--0,7560,7560,7590,760,76--0,760,76-0,7630,765--0,7650,7680,7680,7660,768--0,7660,767-0,761
dec0,7670,7680,771--0,7710,7710,770,770,771--0,770,7730,7750,7780,776--0,7770,780,780,778---0,7780,7760,7760,7760,7770,774

EUR
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,7260,727---0,730,7310,7290,726--0,7260,7270,7240,7290,731--0,7230,7220,7220,7210,706--0,7130,7150,7180,7220,7220,723
feb--0,7220,7180,7210,720,721--0,7180,7170,7180,7160,718--0,7180,7180,7170,7170,715--0,7140,7120,7150,7190,72---0,718
mar--0,720,7190,7180,7180,721--0,7210,720,720,720,722--0,7230,7220,7220,7220,718--0,7190,720,7220,7240,727--0,7270,721
apr0,730,7310,7350,732--0,7320,7330,7320,7350,734--0,7330,7330,7350,735----0,7350,7350,7350,735--0,7360,7360,735-0,734
máj-0,736--0,7360,7380,732-0,73--0,7310,7320,7320,7330,734--0,7340,7360,7340,7320,733--0,7320,7320,7320,7340,73-0,733
jún-0,7310,7330,7310,7310,721--0,7270,7280,7270,7260,727--0,7280,7290,7250,7260,723--0,7230,7240,7190,7220,723--0,722-0,726
júl0,7260,7270,7260,724--0,7250,7250,7260,7230,724--0,7240,7240,7220,7230,722--0,7190,7110,7130,7110,716---0,7170,7170,720,721
aug0,72--0,7180,7170,7210,720,722--0,7230,7190,7190,720,718--0,7140,7150,7150,7170,719--0,7180,7160,7190,717---0,718
sep-0,7170,7180,7190,719--0,7220,7210,7230,7240,726---0,7270,7290,7290,727--0,730,7310,7310,730,73--0,7290,732-0,726
okt0,7310,730,731--0,7310,730,730,7280,731--0,730,730,730,7310,732--0,730,730,7290,7290,729--0,7280,7270,7280,7290,7280,730
nov--0,7280,7270,7280,7290,729--0,7310,730,7310,7310,733---0,7350,7360,7360,736--0,7350,7360,7340,7360,735---0,732
dec0,7340,7340,7320,7330,733--0,7340,7330,7330,7320,731--0,7320,7320,7320,7320,732--0,7330,732-----0,7320,7320,7320,733

EUR
2002
12345678910111213141516171819202122232425262728293031Priem
jan-0,7050,7060,704--0,7040,7030,7030,7030,707--0,7070,7080,7080,7090,711--0,7130,7120,7130,7110,713--0,7130,7110,7130,7120,709
feb0,712--0,7090,710,7090,7090,709--0,7110,7080,7090,7090,713--0,7130,7130,7140,7160,716--0,7190,7190,7190,721---0,713
mar0,722--0,7210,7230,7190,7160,716--0,7150,7150,7150,7180,717--0,7150,7160,7160,7170,719--0,7210,7210,7210,721---0,718
apr-0,720,7210,7230,722--0,7220,7220,7230,7250,726--0,7260,7270,7260,7250,723--0,7240,7240,7230,7220,719--0,7180,717-0,723
máj-0,7150,715--0,7130,714-0,7140,709--0,7080,7080,7090,7070,703--0,7020,6950,6920,6870,688--0,6910,6920,6880,6890,690,701
jún--0,690,6910,6880,6860,678--0,6750,6750,6780,6760,677--0,6760,6720,6780,6790,68--0,6790,6780,6810,6780,68---0,680
júl0,6850,6850,6860,682---0,680,6780,680,6770,677--0,6750,6770,6750,6730,673--0,6740,6710,6730,6750,674--0,6760,6780,6780,677
aug0,680,681--0,6780,6780,680,6820,685--0,6850,6830,6820,6810,681--0,6860,6910,6930,6910,688--0,690,6910,69-0,692-0,685
sep-0,6930,6940,6940,6960,695--0,6970,6970,6980,6980,7--0,6970,6970,6940,6940,697--0,6970,7060,710,7190,718--0,717-0,700
okt0,720,7220,7170,716--0,7180,7190,7180,7140,715--0,7180,7180,7170,7170,718--0,720,7240,7270,7260,725--0,7250,7260,7230,7250,720
nov---0,7270,7290,7290,730,73--0,730,7320,7260,7210,723--0,7250,7240,7260,7270,727--0,7250,7240,7230,720,715--0,726
dec-0,7180,7190,720,720,7220,732-0,7230,7210,7220,7220,721--0,7220,7240,7230,7210,72--0,721---0,719--0,720,7220,722

EUR
2001
12345678910111213141516171819202122232425262728293031Priem
jan-0,6860,6880,6860,688--0,6870,6870,6910,6920,693--0,690,690,6910,6870,689--0,6890,690,6890,690,691--0,690,690,6910,689
feb0,6890,689--0,6890,6890,6890,6890,69--0,690,6910,6910,690,689--0,6890,6880,6890,690,688--0,6880,6890,689---0,689
mar0,6880,688--0,6870,6870,6870,6870,687--0,6890,690,6890,6890,689--0,6890,6890,690,690,691--0,6910,6910,6920,6910,691-0,689
apr-0,690,6910,6920,6920,691--0,6920,6920,6940,694----0,6950,6950,6950,696--0,6940,6940,6940,6940,694--0,692-0,693
máj-0,6930,6930,694--0,695-0,6970,6960,697--0,6970,6970,6970,6970,697--0,6970,6970,6970,6980,701--0,7030,7030,7020,7020,698
jún0,703--0,7020,7030,7030,7010,701--0,7010,70,7010,70,7--0,7020,7020,7020,7020,702--0,7050,7060,710,7130,713--0,703
júl-0,7150,7140,716-0,717--0,7130,710,7080,7040,706--0,7080,7070,7070,7080,705--0,7050,7050,7050,7040,701--0,6980,6970,707
aug0,6960,6960,699--0,7010,7020,7010,7030,704--0,7040,7030,7010,7010,699--0,6960,6980,6980,6960,696--0,6960,695-0,6950,6950,699
sep--0,6940,6940,6950,6960,696--0,6970,6970,6970,6950,695--0,6920,6880,6870,6890,688--0,6890,6870,6870,6880,69---0,692
okt0,690,690,6930,6920,692--0,6920,6890,6890,6910,692--0,6940,6930,6910,6920,693--0,690,690,6880,6910,692--0,6890,690,6890,691
nov-0,691--0,6920,6940,6950,6970,699--0,7010,7020,7040,7040,704--0,7040,7040,7030,6990,696--0,6980,6980,6970,6950,695-0,699
dec--0,6930,6970,6980,6970,698--0,6990,6960,6960,6960,697--0,70,7020,7050,7010,698-----0,6990,705--0,7050,699

EUR
2000
12345678910111213141516171819202122232425262728293031Priem
jan--0,7110,7120,712-0,711--0,7120,7120,7120,7120,712--0,7120,7120,7120,7120,712--0,7120,7110,7110,7110,712--0,7120,712
feb0,7120,7120,7120,712--0,7120,7120,7120,7120,712--0,7120,7120,7120,7120,712--0,7120,7120,7140,7140,714--0,7160,718--0,713
mar0,720,720,72--0,7210,7230,7240,7260,725--0,7240,7240,7250,7260,725--0,7250,7240,7230,7230,724--0,7230,7240,7250,7260,7250,724
apr--0,7230,7230,7240,7240,724--0,7240,7250,7260,7250,726--0,7250,725-0,725----0,7250,7250,7250,725---0,725
máj-0,7250,7240,7230,717---0,710,7060,70,697--0,70,7010,7010,7030,701--0,7010,7020,7010,70,701--0,7020,7010,7010,706
jún0,7050,703--0,7050,7050,7070,7110,712--0,7130,7170,7190,720,717--0,7150,710,7130,7150,716--0,7150,7090,7010,70,699-0,710
júl--0,7030,709-0,7090,711--0,7110,7090,710,7090,706--0,7040,7090,7090,7090,708--0,7090,7090,710,7090,708--0,7050,708
aug0,710,710,710,711--0,710,7110,710,710,705--0,7030,7070,7090,7090,711--0,7110,710,7090,7060,708--0,707-0,7060,7050,709
sep---0,7050,7040,7050,7070,707--0,7070,7060,7030,702---0,7010,7020,70,6990,697--0,6920,6910,690,690,689--0,700
okt-0,6880,6870,6870,6860,686--0,6860,6870,6890,6880,688--0,6880,6890,6910,6890,69--0,6910,6940,6930,6930,692--0,6940,6940,690
nov-0,6930,693--0,6940,6940,6970,7010,705--0,7060,7080,7060,7040,705--0,7040,7020,7050,7080,707--0,7070,7060,7020,702-0,702
dec0,701--0,6970,6940,6930,6920,691--0,6950,6960,6970,6940,696--0,6960,6930,6910,6870,685----0,6890,6870,685--0,693

EUR
1999
12345678910111213141516171819202122232425262728293031Priem
jan---0,6990,7-0,70,704--0,7080,7080,7090,7040,705--0,7040,7070,7050,7060,704--0,7010,7010,7020,7020,705--0,704
feb0,7050,7030,7050,7090,71--0,710,7070,7060,7060,703--0,7010,7020,7010,7020,7--0,6930,6870,6860,6850,686-----0,700
mar0,6850,6870,6880,690,692--0,6870,6860,6730,680,677--0,6720,6740,6790,6760,675--0,6750,6740,6740,6730,674--0,6730,6750,6710,679
apr0,67----0,6680,6710,6710,673--0,6730,6730,6720,6710,671--0,6720,670,670,6710,671--0,6710,6710,6720,6710,67-0,671
máj--0,670,670,670,670,669--0,6690,6660,6670,6650,663--0,6590,6570,6440,6370,645--0,6430,6430,6460,6480,651--0,660,658
jún0,6640,6670,6650,661--0,660,6590,6580,6610,658--0,6580,6590,6630,6640,664--0,6630,6620,6630,6650,664--0,6630,6640,665-0,662
júl0,6650,668---0,6680,6680,6660,666--0,6650,6660,6670,6710,67--0,6710,6690,6690,6680,67--0,6720,6730,6730,6740,674-0,669
aug-0,6710,6740,6730,6740,673--0,6750,6730,6730,6730,673--0,6730,6740,6760,6770,676--0,6760,6750,6780,6780,682--0,680,6820,675
sep-0,6860,685--0,6860,6870,6870,6830,685--0,6860,687-0,6870,687--0,6870,6880,6890,690,693--0,6970,6980,6960,696-0,689
okt0,696--0,6950,6950,6940,6940,695--0,6930,6940,6940,6860,683--0,6860,6850,6880,6880,689--0,6880,690,6890,6890,689--0,690
nov-0,6890,690,6920,691--0,6910,6910,6930,6930,696--0,6970,6990,7030,7030,702--0,7010,7010,7010,70,7--0,70,7-0,697
dec0,70,70,7--0,7020,7040,7080,7090,708--0,710,7130,7140,7120,711--0,7110,7110,7130,711---0,7110,7090,7010,7060,710,708

www.openiazoch.sk
«« spä