1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CHF
2024		12345678910111213141516171819202122232425262728293031Priem
jan-0,93050,93220,93130,932--0,93080,93130,93360,93380,935--0,93510,93610,94060,94320,9459--0,94580,94460,94150,9420,9396--0,93390,93650,93480,937
feb0,93360,9315--0,93470,93660,93930,94090,9432--0,9430,94810,94930,94840,9491--0,94920,95260,9510,95350,9522--0,95460,95440,9520,9534--0,946
mar0,9582--0,96040,96090,96190,95770,9588--0,95940,95880,95990,96160,9613--0,9630,9630,96580,97660,9729--0,97240,9810,98110,9766---0,966
apr-0,97650,97920,98460,9793--0,98070,98190,9810,97870,9716--0,97250,97120,96930,97040,968--0,96930,97240,97740,97920,9779--0,97760,9787-0,976
máj-0,97590,9744----------------------------0,975
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
2023		12345678910111213141516171819202122232425262728293031Priem
jan-0,98730,98790,98430,98390,9864--0,98650,99080,99671,00561,0051--1,00260,99980,99060,99210,9962--1,00131,00531,0021,00021,0017--1,00451,00320,996
feb0,9980,99920,9989--0,99640,99060,98810,9890,9872--0,98490,9870,98850,98730,9896--0,98610,98530,9870,98920,9898--0,99290,9947---0,990
mar0,99970,99880,9958--0,99470,99590,99310,99110,9824--0,9750,97840,97270,9820,9858--0,99280,9970,9960,99690,9874--0,98750,99470,99730,99630,99680,991
apr--0,99490,99540,99010,9878----0,98680,98530,98040,9827--0,98120,98310,98280,9810,9795--0,980,97860,98240,98620,9839---0,985
máj-0,98410,98090,98020,9828--0,98130,97880,97710,97580,9744--0,97470,97320,97460,97350,9738--0,970,97180,97320,97080,9707--0,96830,9690,97240,975
jún0,97320,9758--0,97320,96980,97040,97510,9716--0,97510,97840,97510,97610,977--0,97720,98080,98030,98250,9773--0,97370,97890,98220,97830,9788-0,976
júl--0,980,97620,97820,97570,9754--0,97530,96930,96830,96440,9649--0,96520,96470,96280,96350,963--0,95950,95980,95490,95420,9554--0,96190,966
aug0,9610,96420,95790,9598--0,96250,960,96270,96180,9617--0,96080,95860,96050,95550,9571--0,95880,95650,95240,95620,9564--0,95590,95580,95680,95840,959
sep0,9574--0,95480,95480,95610,95570,9543--0,9560,95610,95890,95880,9554--0,95640,95950,96010,96280,965--0,96760,96750,9680,96780,9669--0,960
okt-0,96340,9660,96340,96250,9629--0,95810,95890,95760,95660,9546--0,95050,95170,94920,9470,9442--0,94610,95010,94740,94660,9502--0,95640,96070,955
nov0,95720,96220,9625--0,96460,96260,95990,96370,9636--0,96560,96680,9640,96510,9643--0,96650,96730,9640,96440,964--0,9640,96450,96280,9562-0,963
dec0,953--0,94760,94560,94290,94460,9438--0,94780,94430,94520,9490,9488--0,9480,9470,9460,94320,9417----0,94380,93020,926--0,944

CHF
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,03721,03551,03641,03951,0422--1,04461,05021,04861,04531,0429--1,04291,04141,03831,03821,0353--1,03081,03641,03861,03911,0378--1,04041,040
feb1,03741,03991,04071,0567--1,05711,05451,05551,05711,0557--1,04721,04831,05161,04661,0452--1,03871,04221,04311,0321,0398--1,0336---1,046
mar1,02471,02161,01921,0056--1,00691,01111,01981,0271,023--1,02491,03221,03361,03851,0314--1,02781,02751,02691,02251,0207--1,02571,03621,03091,02671,025
apr1,0217--1,02031,01411,01871,01851,0155--1,0181,01311,01161,0189----1,02081,02541,03351,0336--1,02671,02291,02291,02161,0229--1,021
máj-1,02531,02721,03241,03551,0419--1,04621,04791,04461,03771,0385--1,04791,04571,04861,02651,028--1,0311,03341,02691,02831,0258--1,03271,02811,035
jún1,03051,02641,0296--1,0321,04231,04861,04951,0404--1,03751,03941,04351,01421,0105--1,01621,02141,01531,0131,0072--1,01431,01011,00050,996-1,024
júl1,0027--1,00370,99320,98960,99060,9913--0,99080,98830,98290,98410,9849--0,99110,99180,98960,99240,9832--0,98690,97650,97680,97450,9744--0,988
aug0,97170,97440,97730,97650,9776--0,97630,97630,97130,97120,9689--0,96310,96250,96860,96830,9616--0,9580,96020,95760,96160,9642--0,9670,97410,97960,969
sep0,98020,9839--0,97470,97450,9750,97390,9657--0,96670,96690,96120,95720,9579--0,96580,96440,95490,96840,9565--0,95550,95030,94370,95380,9561-0,964
okt--0,96580,97670,97560,97090,97--0,9680,96750,96640,97250,9757--0,97620,97920,9810,98360,9855--0,98560,98880,99170,99490,992--0,99250,979
nov0,98780,98610,98890,9863--0,98740,99110,9880,98340,9844--0,97510,9790,97950,98180,9881--0,98170,97910,97950,98180,9836--0,98720,98620,9854-0,984
dec0,98680,9834--0,98930,98720,98930,98890,9856--0,98550,98690,98650,98620,9879--0,98840,98540,98360,98520,9867---0,98850,98630,9840,9847-0,986

CHF
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,08111,08031,08211,08331,0827--1,08381,08121,08121,08051,077--1,07471,07691,07781,07731,0773--1,07721,07891,07591,07831,0798--1,079
feb1,08161,08081,08041,08181,0825--1,08421,08171,08051,08021,0803--1,08021,081,08061,08291,0851--1,08881,09461,10291,10761,0986-----1,086
mar1,10141,1051,10641,11141,1066--1,10871,10711,10691,10661,1094--1,10841,10331,10471,10691,1066--1,10231,10661,10681,10451,109--1,10751,10571,1071,106
apr1,1099----1,1071,10441,10211,101--1,09981,10011,10331,10461,1011--1,09981,10291,10261,10351,1038--1,10671,10381,10441,1021,0998-1,103
máj--1,10161,0981,09651,09531,0963--1,09391,09761,09661,0961,0952--1,0951,09631,10081,09911,0951--1,09571,09771,09581,09671,096--1,09821,097
jún1,09861,09821,09611,0951--1,09341,09141,09131,09091,0883--1,08891,08991,08961,09251,0941--1,09541,09431,09631,09671,0956--1,09691,09651,098-1,094
júl1,09851,0945--1,09351,0931,09171,08511,0852--1,08521,08571,0841,08281,0853--1,0841,08381,08481,08291,0838--1,08261,08061,08021,07881,0771-1,086
aug-1,07611,07351,07291,07331,0724--1,07861,08131,08181,08241,0829--1,07581,07131,07261,07231,0711--1,07441,07111,07391,07891,0796--1,07981,07991,076
sep1,08451,08481,0863--1,08691,08531,08881,08611,0854--1,08731,08871,08451,08861,0931--1,08831,08451,0821,08311,083--1,0851,0841,08291,083-1,086
okt1,0791--1,07681,07521,07151,07121,0734--1,07221,07291,07221,06861,0729--1,07121,07161,07391,0691,0668--1,06661,06841,0671,06561,0611--1,071
nov1,05621,05941,05681,05541,0559--1,05911,05921,05551,05611,0568--1,05331,05281,0531,05111,0462--1,04541,04921,04841,0481,0446--1,0441,043-1,052
dec1,04271,04141,0387--1,04161,04141,04321,04461,0424--1,04181,04041,04161,04571,0409--1,04081,04171,04321,04131,0402--1,03961,03811,0381,03631,03311,041

CHF
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,08651,084--1,0851,0851,07921,08081,0822--1,08111,07671,07511,07391,0736--1,07371,07431,07571,07341,0712--1,06891,07031,07291,0691,06941,076
feb--1,06721,07021,07171,07151,0705--1,071,06671,06451,06331,0641--1,06411,06191,06211,06161,061--1,061,06051,06061,06271,0614---1,065
mar-1,06551,06461,06471,06631,0589--1,05941,05941,05911,05491,0608--1,05461,05611,05461,05351,0546--1,0591,05721,06021,06341,0581--1,05711,05851,059
apr1,05641,05511,0547--1,0561,05821,05571,0558----1,05431,05341,05161,0515--1,05181,05171,05231,05111,0525--1,05571,05861,05711,0558-1,054
máj---1,05481,05251,0531,0531,0529--1,05191,0521,05281,05121,0513--1,05211,06331,05841,06281,0591--1,05971,061,06751,06831,072--1,057
jún1,06861,07411,07931,07861,0866--1,08611,0771,07621,06971,0697--1,06791,07171,06691,06671,0656--1,06541,07051,06791,06371,0631--1,06691,0651-1,071
júl1,0621,06481,0623--1,06421,06431,06241,06341,0625--1,06851,06911,07831,07871,0753--1,07361,0741,07851,07311,073--1,08381,07581,07661,07441,07691,071
aug--1,07841,07611,0771,07591,0804--1,0791,07431,07551,07841,0754--1,07651,07731,08111,07861,0744--1,07611,07521,07381,0751,0758--1,07741,077
sep1,08651,07991,07761,0793--1,08091,0821,08061,07661,0777--1,07681,07681,07531,07421,0776--1,07611,07481,07731,07721,0798--1,08161,07951,0804-1,079
okt1,07871,079--1,07811,07811,07871,07991,0773--1,07421,07341,07381,06971,0721--1,07241,07241,07151,07261,0715--1,07191,07321,06931,06841,0698-1,074
nov-1,06951,07091,06751,07241,0682--1,07781,08171,07931,08051,0805--1,08191,08161,08121,07971,0811--1,08061,08331,08351,08131,0826--1,0839-1,079
dec1,08361,08191,08311,0822--1,08021,07811,07641,07571,0786--1,07761,0771,07861,08211,0845--1,0811,08371,08371,0851---1,08541,08621,08571,08021,081

CHF
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,12391,12191,1256--1,12271,12321,1231,12761,1327--1,12581,12661,12691,13121,1331--1,13431,13261,13351,12831,131--1,13311,13521,14031,14091,130
feb1,1396--1,14211,14361,13941,13571,1357--1,13511,13811,13711,1371,134--1,13611,13511,13421,13671,1346--1,13511,13711,13541,1335---1,137
mar1,1363--1,13521,13411,1361,13551,1324--1,13491,13691,13731,13511,136--1,1361,13531,13381,13091,1243--1,12371,12221,11961,11851,1181--1,131
apr1,1181,11951,12061,12071,1235--1,12451,1271,1281,13041,1326--1,13451,13711,141,1383----1,1471,14161,13681,1372--1,13791,1437-1,132
máj-1,14191,1383--1,14031,14151,14071,1391,1378--1,13191,13071,12761,13061,1283--1,12631,12741,12521,12241,1215--1,12571,12541,12171,12281,12141,130
jún--1,11621,11781,11631,11741,1191--1,121,12331,12521,12071,1211--1,12141,11751,11761,11421,1107--1,11091,11081,11131,11211,1105---1,117
júl1,11411,11691,11161,1121,1126--1,11271,11371,11331,11141,1087--1,10711,10751,10951,10641,1033--1,10071,09851,09821,09891,1053--1,10371,10381,10411,108
aug1,09881,0931--1,08931,09191,09211,09231,0897--1,08761,08531,08621,08631,0854--1,08841,0861,08751,09051,0893--1,08851,08841,08721,0881,0909-1,089
sep-1,08751,08291,08481,08631,0928--1,09231,09431,09341,08921,094--1,09321,09661,09991,0971,0942--1,08911,08781,08411,08641,086--1,0847-1,090
okt1,09061,0941,09571,0913--1,09241,08981,09271,09481,1025--1,09831,09771,09971,09911,0996--1,10021,10041,10041,10191,1019--1,10471,10411,10321,10071,098
nov1,1013--1,10211,10091,1011,09981,0991--1,09721,09631,08941,08731,0924--1,0961,09791,09771,09981,0994--1,09861,09931,09861,09911,0998--1,098
dec-1,09951,09471,09561,09641,0968--1,09591,09221,09161,09391,0982--1,09531,09461,09131,08991,0883--1,0871,0878--1,089--1,08711,08541,093

CHF
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,17181,17361,17631,1757--1,17091,17271,17251,17361,1787--1,17991,17951,17741,17481,1758--1,17641,17791,17351,1681,1632--1,15631,15891,16311,172
feb1,16031,1596--1,15991,15711,1611,15551,15--1,15031,15221,15191,15451,1521--1,15131,15371,15511,15081,1505--1,1531,15391,152---1,154
mar1,15191,1512--1,15491,16261,16731,17311,1695--1,16811,1691,17041,16891,1702--1,17171,17211,17091,16711,1703--1,17391,17641,18011,1779--1,168
apr--1,17751,17761,17961,1798--1,1791,17921,18551,18761,1854--1,18781,19081,19791,19761,197--1,19411,19441,19861,19761,196--1,1968-1,189
máj-1,19571,19581,195--1,19641,19061,18951,19081,1933--1,19651,1911,17921,18191,1773--1,17531,17381,15981,16071,1593--1,15771,15171,15131,15261,178
jún1,1531--1,15461,15151,16291,16131,1572--1,16311,16151,16161,15851,1575--1,15541,15011,15371,14961,1534--1,15491,15431,15361,15561,1569--1,156
júl-1,15631,15731,15571,16131,1634--1,16461,16491,16531,16421,1704--1,16961,16481,16111,16221,1633--1,16141,16261,15981,16161,1597--1,15981,15921,162
aug1,15891,1551,1528--1,15131,1531,15441,15121,1391--1,13381,12981,12891,12991,1338--1,13661,13721,14011,13831,1398--1,14281,14271,13851,13391,12811,141
sep--1,12681,12611,12881,12751,1217--1,12671,12761,12771,12651,1274--1,12361,12451,13041,13121,1228--1,1291,13761,13691,13711,1316---1,129
okt1,14141,13541,14121,14091,1433--1,13961,13811,14121,1431,147--1,14281,14441,14531,14511,1421--1,14561,14241,13731,14071,1367--1,13841,13861,13991,141
nov1,1431,1422--1,14371,1461,14441,14561,1414--1,13681,13681,13951,13651,1431--1,13911,13281,13411,13511,1316--1,13321,13091,12731,13241,134-1,138
dec--1,13231,13481,13281,13041,1299--1,12951,12481,12861,12871,1254--1,12541,12811,13281,13311,1312--1,1312--1,12791,1227--1,12691,129

CHF
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,07111,07021,07071,07041,0725--1,07211,07371,07211,07421,0728--1,07091,07121,07061,07291,0727--1,07271,07381,07321,06931,0689--1,06691,06681,071
feb1,0681,0691,0695--1,0671,06581,06371,06721,0669--1,06731,06591,06521,06471,0637--1,0651,06391,06421,06631,0649--1,06641,0648---1,066
mar1,06471,06511,0675--1,06941,0731,07021,07091,0743--1,07491,07261,07151,06951,0698--1,0721,0751,07141,071,0718--1,07131,06931,07121,06981,06961,071
apr--1,06821,06731,07081,07021,0695--1,06821,06961,06781,0686----1,06861,0691,07011,068--1,08061,08261,08351,0821,0831---1,073
máj-1,08521,08121,08431,0839--1,08781,09381,09491,09521,0963--1,09441,09581,09231,08741,0921--1,09111,09121,09291,09041,0888--1,091,09031,08961,090
jún1,08831,0893--1,08561,08511,08431,08561,0863--1,08571,0851,08741,08741,0885--1,0871,08541,08571,08671,0851--1,08811,08831,09131,09351,093-1,087
júl--1,09431,09541,0951,09751,0983--1,10071,1041,10271,10111,1051--1,10121,10251,09941,10391,1051--1,1021,10631,11521,12321,1357--1,13591,106
aug1,14141,14591,15011,1494--1,1481,14781,12931,13411,132--1,14221,14171,14061,13111,1287--1,13621,13641,13921,13751,139--1,13891,13861,14221,14461,140
sep1,1441--1,13991,14071,13991,14121,1405--1,14041,14441,14961,14961,148--1,14641,15351,15321,15851,1588--1,15621,14521,14511,1461,1457--1,147
okt-1,13991,14491,14561,14721,1473--1,14971,15221,15241,15521,1533--1,15141,15041,15511,15411,1597--1,15811,16131,1691,16781,1632--1,16031,16221,155
nov1,1641,16471,1635--1,15931,15571,15811,15891,1591--1,15911,16431,16751,16861,1696--1,16761,16411,16091,16131,165--1,17181,1681,16641,1699-1,164
dec1,1691--1,16651,16731,16781,171,1704--1,16791,16711,16471,16861,1669--1,16521,16431,17021,17251,1735----1,17721,17041,1702--1,169

CHF
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,08911,08471,08461,08751,086--1,08631,08551,09261,0951,0951--1,09461,09221,09321,09491,095--1,09811,10081,10681,10531,1144--1,094
feb1,10961,11471,11151,11691,1101--1,10511,09971,0961,10271,0989--1,10091,10181,10341,10281,1017--1,10081,09211,09141,09351,0929--1,0914--1,102
mar1,0861,08451,0841,0898--1,09621,09521,09781,09411,0948--1,09691,09541,0961,09591,0919--1,09161,08871,08941,0875----1,09151,09131,09311,092
apr1,0946--1,09191,08921,08871,08841,0874--1,08771,08741,08871,08781,0919--1,09161,09221,09391,09891,0991--1,09731,11,09981,09741,0984--1,093
máj-1,09991,09771,09931,10181,107--1,10531,10791,10991,10631,1024--1,10591,1081,10861,10891,1123--1,11051,10791,10491,10751,1068--1,10581,10441,106
jún1,10551,10621,105--1,10511,09791,09421,09161,0885--1,08881,08321,08171,08121,0818--1,08841,0851,0831,08761,0808--1,07361,08451,08541,0867-1,089
júl1,0835--1,08391,08371,08211,0821,0855--1,08671,09041,09091,091,0899--1,08691,08771,08821,08721,086--1,08391,0871,09281,08921,0823--1,087
aug1,08071,0811,08451,08341,0852--1,08831,08991,09231,08591,0888--1,08931,08491,08631,08531,0852--1,08861,08961,08911,09051,0933--1,09371,09511,09571,088
sep1,09781,0959--1,09251,09231,08911,09171,0969--1,09351,09251,09451,09411,0941--1,09551,09431,08831,08671,0887--1,09051,0881,08911,08761,0876-1,092
okt--1,09181,09491,09591,09421,0946--1,0961,09381,09061,09041,0889--1,08721,08861,08541,08521,0825--1,08211,08481,08381,08381,0855--1,0821,089
nov1,08231,07871,07871,0774--1,07891,07781,07931,07621,0732--1,07391,07581,07381,07371,0711--1,07271,0731,07311,07271,0736--1,07511,07521,0803-1,076
dec1,07641,0751--1,07971,08331,08341,08531,0756--1,07721,07421,07471,07331,0751--1,07091,06871,06891,07061,0711---1,07541,07141,07141,0739-1,075

CHF
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,2022--1,20161,20141,20111,2011,201--1,2011,2011,2011,0281,0128--1,0121,00870,99970,99430,9816--1,00141,0171,02421,03721,0468-1,094
feb-1,05191,05261,06021,05871,0534--1,04281,04571,04651,05591,0576--1,06261,06311,07071,07961,0718--1,07271,07551,07731,07451,0636----1,062
mar-1,07241,07361,06941,06971,07--1,06911,07031,06551,06361,0648--1,06151,0661,06271,05951,0552--1,05611,04911,05171,04981,0476--1,04391,04631,061
apr1,04261,04----1,04381,04381,04471,039--1,03731,03441,03211,03271,0297--1,02831,02521,03231,03831,0338--1,03671,04641,04911,0486-1,038
máj---1,04311,03761,03741,03431,0385--1,04031,03961,0411,03861,0463--1,04821,0421,04291,03941,0417--1,03491,03511,03311,03441,0341--1,039
jún1,03311,03911,04271,05511,0478--1,0471,04651,04861,05231,0469--1,05121,04651,04511,04611,0449--1,04351,04491,04491,05071,0447--1,03761,0413-1,045
júl1,04571,05071,0466--1,04221,03831,04631,05041,0464--1,04781,04221,04391,04071,0431--1,04431,0441,04821,05171,0512--1,05951,06591,06221,06331,05651,049
aug--1,05981,0641,06581,07131,0738--1,081,08591,08641,08491,0875--1,08411,07981,07551,07721,0765--1,07771,08341,07781,07711,0807--1,08251,078
sep1,08251,08671,09031,0839--1,08711,0921,08931,09231,1031--1,09791,09711,09431,0951,0913--1,09061,0861,08821,09281,0922--1,09411,09011,0915-1,091
okt1,09031,0923--1,09381,09361,08821,09351,0919--1,09281,0911,09011,08731,0809--1,08341,08231,08641,08861,0793--1,08231,0881,08991,08511,09-1,088
nov-1,08851,08691,08131,08331,083--1,08151,07651,07831,07691,0786--1,07911,08061,08381,08931,0844--1,08481,08321,0821,08681,09--1,0903-1,083
dec1,09081,0881,0841,0882--1,0831,0821,0831,08061,0819--1,07711,08311,08241,08071,0768--1,08041,08181,08121,0806---1,08381,08461,08141,08351,083

CHF
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,23071,2309--1,23191,23671,23831,23681,2342--1,23421,23341,23541,2351,2332--1,23371,23571,23451,23171,2256--1,22671,22781,22551,22331,2221,232
feb--1,22261,22151,22221,22241,2237--1,22341,22351,22491,22161,2221--1,22211,22211,22141,22031,2195--1,22091,21931,21981,21611,2153---1,221
mar--1,21291,21721,21861,2191,2191--1,21921,21751,21591,2161,2124--1,21541,21621,21671,2191,2182--1,21971,21971,22161,21871,2186--1,21941,218
apr1,21781,2191,22091,2235--1,22021,221,21841,2181,2161--1,21541,21621,21691,2175----1,22141,21981,22031,2194--1,21811,221,22-1,219
máj-1,2189--1,21741,21691,21861,21781,2186--1,22111,22011,21991,22271,221--1,22281,22231,22161,22151,221--1,2211,22211,22251,2211,2204-1,220
jún-1,22141,22161,22041,221,2185--1,21931,21881,21791,21741,2178--1,21761,21881,2181,2171,2169--1,21671,21731,21681,21641,2162--1,2156-1,218
júl1,21381,21371,21471,216--1,21551,21551,21581,21431,2143--1,21391,21421,21561,21471,2144--1,21441,21511,2151,21521,2152--1,2151,21521,21651,21691,215
aug1,2163--1,21671,21751,21521,2151,2137--1,21341,21381,21351,21241,2114--1,21071,21041,21061,21091,21--1,20871,20861,20681,2061,2061--1,212
sep1,20721,20721,20781,20551,2064--1,20691,2061,20721,211,2089--1,20991,20851,21011,20861,2067--1,20691,20691,20771,20761,2071--1,20711,2063-1,208
okt1,20721,20851,2089--1,2121,21151,21321,21071,2092--1,20771,20791,20721,20611,2074--1,20641,20681,20621,20671,206--1,2061,20561,20591,20591,20671,208
nov--1,20541,20551,20431,20451,204--1,20281,20241,20231,20181,2015--1,20131,20131,20141,20141,2024--1,20271,2031,20261,20221,2018---1,203
dec1,20281,2041,20321,20351,2021--1,20231,20211,20241,20121,201--1,20111,20091,2011,20521,2039--1,20351,20321,2025----1,20281,20281,20241,203

CHF
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,2091,2091,2092--1,20871,20921,20891,21041,2157--1,22431,23581,23591,24531,2446--1,24211,23831,23851,24171,2444--1,24721,24161,23921,23421,229
feb1,2351--1,2351,22991,23481,23121,2282--1,22941,23281,23651,22931,2303--1,23321,23321,23471,2291,2272--1,23051,21671,21771,2209---1,230
mar1,2245--1,22561,22771,23011,23181,2355--1,2361,23441,23191,23471,2308--1,22211,22181,22221,22251,2212--1,22131,22091,21741,2195---1,227
apr-1,21591,21671,21551,2158--1,21681,221,21831,21871,2167--1,21471,21631,21491,21641,2176--1,21881,22191,23021,23341,2273--1,22791,2238-1,220
máj-1,22441,2235--1,2281,23331,23361,2291,243--1,24041,24161,24991,24441,2449--1,2461,24761,25991,24861,2466--1,24521,25331,2481,24871,24061,242
jún--1,24561,23971,23711,23571,2273--1,23951,23051,23231,2291,2322--1,23081,23151,23261,23191,2257--1,22411,22681,22621,23261,2338---1,232
júl1,2341,23541,22851,23281,2348--1,24041,24521,2441,24141,2388--1,23941,23711,2341,2371,2361--1,2371,23871,23881,23651,2334--1,2331,23351,23171,237
aug1,23171,2383--1,23521,23131,23211,23071,231--1,23271,23581,24151,24271,2354--1,23521,23231,2311,23491,2358--1,23521,22931,2291,23081,231-1,234
sep-1,23171,23251,23451,2391,2382--1,2351,23921,23951,23681,2376--1,23741,23751,2371,23331,233--1,23231,22951,23041,22881,2248--1,2225-1,234
okt1,22531,22411,22761,2271--1,22621,22841,23131,23111,2314--1,23341,23611,23411,23271,2343--1,23521,23551,23071,23031,2348--1,23431,23581,23471,23331,232
nov1,231--1,23211,22971,23211,22981,2302--1,23281,23281,23161,23321,2346--1,23211,23331,23231,23181,2302--1,23111,23121,23051,23231,2298--1,232
dec-1,23211,22871,22681,22621,2231--1,22311,22141,22191,22111,2226--1,22121,22061,22111,22611,2263--1,22571,2243--1,2234--1,22591,22761,224

CHF
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,21551,21831,21961,21871,2177--1,21391,21361,2121,21121,21--1,20931,2091,20881,20761,2077--1,20611,20651,20751,20711,2078--1,20461,20481,211
feb1,20481,20481,205--1,20671,20871,21141,21031,2098--1,2091,20751,20731,20721,2083--1,20751,20731,20721,20531,2048--1,20521,2051,2051--1,207
mar1,20521,2062--1,20611,20551,20521,2051,2053--1,20561,2061,2111,20961,207--1,20671,20591,20581,20551,2054--1,20541,20561,20631,20511,2045-1,206
apr-1,20441,20351,20381,2025----1,20271,20111,20271,2017--1,20251,20181,20321,20211,2017--1,20181,20211,20181,20161,2014--1,2018-1,202
máj-1,20181,20141,2014--1,20121,20141,2011,20131,2012--1,2011,2011,20111,20111,2012--1,20111,20111,20111,2011,2014--1,20191,20151,2011,2011,201
jún1,2008--1,20091,2011,20081,20111,2012--1,2011,20121,20091,20081,201--1,2011,20091,20091,2011,2009--1,20081,2011,20111,2011,203--1,201
júl-1,20151,20121,20131,20121,2011--1,2011,2011,2011,2011,2009--1,2011,2011,2011,2011,2009--1,2011,2011,2011,2011,201--1,2011,20141,201
aug1,20131,20241,2012--1,20131,20151,20121,2011,2009--1,2011,2011,20111,2011,2011--1,2011,2011,20091,2011,2009--1,2011,2011,2011,20091,20091,201
sep--1,20081,2011,20141,20491,2128--1,2091,20741,20831,2131,2162--1,2161,21131,20951,20881,211--1,20951,20921,20881,20841,2099---1,209
okt1,20951,21021,21041,21231,2112--1,2111,21111,2111,20871,2093--1,20911,20911,21061,20941,2085--1,20971,20981,211,20971,209--1,20871,20851,20761,210
nov1,20721,2073--1,20631,20751,20651,20581,2054--1,20571,20461,2041,20421,2042--1,20451,20491,20411,20451,205--1,20461,20431,20331,20431,2054-1,205
dec--1,20871,21361,21281,21141,2077--1,20681,21151,21091,2091,2089--1,20821,2081,20961,20791,2077--1,207--1,20821,208--1,20721,209

CHF
2011		12345678910111213141516171819202122232425262728293031Priem
jan--1,24651,26691,26171,26771,2512--1,24591,25381,26221,28231,2915--1,28541,28121,29641,28731,3013--1,29891,28711,29221,2941,2942--1,28911,278
feb1,29541,29221,205--1,20671,20871,21141,2103----------------------1,233
mar1,1271,10491,10221,10121,0847--1,08491,05941,04511,04991,0984--1,13341,11951,14021,1411,134--1,13411,1411,14031,14661,1458--1,18241,18351,1671,120
apr1,14171,1132--1,11111,20361,20521,21351,2165--1,20551,20371,20331,20621,2058--1,20611,20641,22081,22751,2195--1,22061,22321,22051,22071,217-1,201
máj--1,2141,21691,22651,23161,2365--1,23261,2381,23671,23351,2388--1,23651,23481,24281,23621,2307--1,2281,22531,21931,22131,2211--1,21911,230
jún1,21741,21661,21561,2217--1,23421,23821,23221,23151,236--1,23681,24051,23841,23871,2378--1,23751,2351,23051,22681,2253--1,23091,22821,2265-1,231
júl1,22641,2343--1,23791,23881,24131,23731,2332--1,23491,23451,23171,22611,2249--1,2191,21921,2191,22321,2221---1,2211,21961,21861,2156-1,228
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,48731,48561,48231,48321,4815--1,47551,47431,47881,48041,4756--1,47451,4761,47631,47231,4708--1,47281,47231,47211,47251,4662--1,477
feb1,47251,47331,47381,4691,4682--1,46591,46721,46581,46631,465--1,46611,46781,46791,46511,4658--1,46491,46671,46411,46331,4638-----1,467
mar1,46441,46281,46291,46321,4632--1,46281,46261,46181,46221,4597--1,45271,45161,45111,44741,4374--1,43481,43211,42821,4281,4286--1,43291,43161,42761,448
apr1,4179----1,43251,43211,43241,4364--1,43931,4371,43681,43431,4338--1,43451,43341,43291,43251,4355--1,43411,43531,43411,43481,4341-1,434
máj--1,43281,43251,43251,41321,4144--1,42481,40951,40621,40111,402--1,40141,40281,40431,41791,4408--1,43391,42441,42061,41641,4258--1,4231,418
jún1,41831,41481,41491,3951--1,39111,37931,37621,37881,3893--1,3911,39981,38881,37781,3745--1,37381,36221,36111,35551,3533--1,33871,32581,3283-1,377
júl1,31781,3376--1,33251,33731,33121,33211,3331--1,33491,33371,34281,3421,3543--1,3641,35371,3441,34181,3488--1,35741,37751,3761,3661,3541-1,346
aug-1,3661,37121,3731,3821,383--1,37711,38951,36951,34921,3488--1,3351,34111,34231,33311,3151--1,3161,31561,29941,30271,3004--1,30551,29351,341
sep1,29671,29531,3043--1,3071,29031,28371,28591,302--1,29911,29111,30191,32251,321--1,3161,31561,32171,31381,3163--1,32571,32721,32951,3287-1,309
okt1,3423--1,33271,33481,33611,34151,342--1,34121,32981,33521,33861,3423--1,33591,34051,33551,34931,3533--1,36181,35581,36391,36681,3708--1,345
nov1,37561,37661,37611,37821,3546--1,34351,3421,34021,32821,3357--1,34281,34081,34261,34751,3607--1,35051,33381,32761,33261,3252--1,31861,299-1,344
dec1,31781,3161,3143--1,30841,30621,3061,3061,2998--1,29871,29161,28261,28491,2738--1,26981,26131,25021,25531,2618--1,26261,25131,24831,24751,25041,281

CHF
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,4874--1,5061,50181,50061,49411,4998--1,50051,48581,47611,47251,4863--1,48121,48071,47641,50361,4955--1,50311,50171,51631,50631,4871-1,493
feb-1,48721,48981,48961,49191,5012--1,5061,50611,49721,48851,4931--1,48831,48131,47921,49221,4921--1,49081,48051,48481,48481,4841----1,490
mar-1,48091,48261,47821,47651,4637--1,46691,46671,47721,52251,536--1,54211,53271,53321,53851,5291--1,53011,52671,5231,52661,5189--1,51591,51521,508
apr1,51061,5261,5236--1,52471,51691,5171,526----1,51511,511,51271,5218--1,51741,51141,51211,5131,5102--1,50781,50381,50641,5066-1,515
máj---1,50931,51131,50891,51661,5142--1,50571,50881,50541,50531,5023--1,51151,51461,51241,51741,5217--1,51781,51441,51351,51171,5128--1,512
jún1,5141,51371,51751,51261,5191--1,51661,51581,51581,5121,5099--1,5111,5071,50961,50131,5102--1,50741,50311,51831,53111,5275--1,5261,5265-1,515
júl1,52411,52351,5228--1,51981,51811,51621,51191,514--1,51331,51591,51791,51541,5193--1,51981,51861,51641,52031,5217--1,52371,52241,52681,53141,53171,520
aug--1,52461,52861,53161,5291,5288--1,53451,53011,52761,5328---1,5212-1,51521,51691,516--1,51841,51711,51891,52341,517--1,51681,524
sep1,51531,51671,51431,5157--1,51811,51591,51731,51511,5137--1,51331,51621,51961,51871,5146--1,51821,51491,51231,51171,5118--1,51141,51241,5078-1,515
okt1,51651,5107--1,51021,51181,5151,51661,5187--1,51751,5171,51661,51321,518--1,51381,51211,51121,51051,5132--1,51311,51451,51091,51091,5123-1,514
nov-1,50931,51211,51131,51141,5115--1,51031,51151,51041,51061,5098--1,50931,51111,51121,51311,5126--1,51081,5111,50951,50981,5064--1,5071-1,510
dec1,50791,50721,50831,5063--1,51231,51111,51141,51131,5125--1,51221,51231,51261,50531,4958--1,49381,49871,48951,4882---1,48881,48821,48781,48361,502

CHF
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,6551,6531,642--1,6411,6391,6421,6361,629--1,6311,6261,6231,6141,615--1,6151,5981,5991,5881,599--1,6141,611,6161,6131,623
feb1,605--1,6061,6161,6181,6061,599--1,6011,5951,6041,6091,612--1,6031,6131,6111,6121,62--1,6091,6161,6161,6081,603--1,609
mar--1,5891,5791,5781,5821,582--1,5741,5711,581,5821,573--1,5731,5511,5631,566----1,5621,5721,5691,575--1,5721,573
apr1,5741,5721,5821,583--1,5871,5921,5911,5941,573--1,5831,5781,5821,5891,599--1,6141,6041,6061,6081,615--1,6181,621,616-1,595
máj-1,615--1,6241,631,628-1,628--1,6091,6211,6221,631,632--1,6351,6311,6291,6221,619--1,6161,6161,6181,6261,628-1,624
jún-1,6261,6171,6121,6041,615--1,6181,611,6081,6121,611--1,6111,6131,6171,6171,618--1,6171,621,6171,6211,62--1,605-1,615
júl1,6041,6071,6141,609--1,6071,6151,6091,6221,623--1,6191,6231,6041,6051,615--1,6191,621,6161,6281,626--1,6261,631,631,6321,618
aug1,636--1,6321,6351,631,6291,631--1,6241,6191,6211,621,623--1,6151,6171,6111,6171,617--1,6221,6211,6131,613---1,622
sep-1,6111,6081,6061,603--1,591,6051,61,5931,586---1,61,581,5921,584--1,5961,61,5931,5971,593--1,5881,585-1,596
okt1,5771,5811,573--1,5651,5531,5521,5531,545--1,5151,5411,5521,5391,528--1,5181,5291,5231,4991,491--1,4561,4441,4531,471,4811,523
nov--1,471,4831,4951,5061,498--1,4991,5141,4981,4871,49---1,5111,5161,5231,529--1,5381,5441,5441,5451,546---1,512
dec1,5451,5261,531,5321,534--1,5381,561,561,5591,574--1,5751,5791,5811,5651,536--1,5461,539-----1,5181,4941,4961,544

CHF
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,6041,611,6141,613--1,6091,611,6131,6141,613--1,6131,6131,6141,6151,619--1,6181,6181,6171,6181,616--1,6171,6221,6241,615
feb1,6211,617--1,6181,6171,6121,6111,621--1,6231,6241,6231,6261,627--1,621,6221,6261,6261,628--1,6241,621,619---1,621
mar1,6121,611--1,6111,61,6041,6061,605--1,6121,6141,6111,6071,608--1,6051,611,6131,6141,619--1,6171,6211,6211,6171,621-1,612
apr-1,6261,6241,6281,629----1,631,6361,6381,641--1,6361,6441,6411,6371,64--1,6421,6421,6391,6421,643--1,645-1,637
máj-1,6451,6521,648--1,648-1,6471,6491,648--1,6441,6521,651,6551,655--1,6541,6531,6561,6541,651--1,651,6511,651,6481,650
jún1,648--1,6521,6511,651,6441,648--1,6481,6531,6551,6541,655--1,6591,6621,6621,6611,661--1,6571,6541,6551,6521,654--1,654
júl-1,6551,651,655-1,656--1,6591,661,6551,6531,657--1,6581,6561,6551,6581,658--1,6621,6631,6651,6661,661--1,6531,6431,657
aug1,6531,6431,648--1,651,6381,6441,6461,642--1,6331,641,6431,6381,63--1,6241,6291,6251,6311,639--1,6361,644-1,6371,6411,639
sep--1,6451,6481,6471,6481,644--1,6441,6381,641,6421,641--1,6471,6461,6471,6491,647--1,6521,6541,6491,6531,657---1,647
okt1,661,6611,6641,6641,663--1,6611,6661,6671,6721,673--1,6811,6791,6751,6761,669--1,6721,6651,6711,671,67--1,6731,6781,6751,670
nov-1,677--1,671,6691,6661,661,661--1,651,6341,6381,6461,646--1,6421,6381,6411,6371,637--1,6331,6371,6331,6461,651-1,648
dec--1,6551,6561,6481,6451,652--1,6561,6551,6651,6621,668--1,6661,6611,6591,6591,661------1,668--1,6611,659

CHF
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,5571,5531,5531,551---1,5461,5441,5421,5461,548--1,5491,551,551,5521,554--1,5511,5471,5491,5471,55--1,5531,5541,550
feb1,5541,5531,555--1,5551,5561,5551,5531,556--1,5551,5561,5571,5581,559--1,5611,5621,561,561,56--1,5611,563---1,557
mar1,5661,5621,564--1,5611,5611,5621,561,565--1,5671,5681,5681,5661,568--1,5741,5711,5731,5721,576--1,5771,5731,5711,5751,5741,568
apr--1,581,5811,581,5791,579--1,5761,5781,5771,573----1,571,5651,5691,572--1,5751,5711,5721,5781,582---1,575
máj-1,5711,5621,5641,563---1,5621,5581,5591,56--1,551,5511,5511,5531,549--1,5561,5511,5511,5521,556--1,5581,5621,5581,557
jún1,561,563--1,5611,561,5621,5611,563--1,5571,5541,5521,5521,555--1,5541,5571,561,5621,564--1,5641,5631,5671,5631,566-1,560
júl--1,5681,567-1,5691,567--1,5691,5681,5671,5671,562--1,5611,5631,5641,5681,571--1,5721,5731,5761,5751,575--1,5721,569
aug1,5711,5721,5721,574--1,5781,5721,5741,5761,577--1,581,5821,5831,5791,578--1,5821,5781,5771,581,58--1,581-1,581,5771,577
sep---1,5751,5821,5811,5841,582--1,5821,5771,5781,589---1,5881,5861,591,5871,588--1,5821,581,5771,581,583--1,583
okt-1,5881,5851,5851,591,589--1,5891,5891,591,5921,593--1,5931,5941,5911,591,591--1,5871,5911,5921,5921,592--1,5911,5881,590
nov-1,5891,59--1,5931,5961,5951,5941,596--1,5931,5941,5941,6---1,5981,5931,5921,5891,584--1,5791,5851,5871,589-1,592
dec1,592--1,5891,5921,5891,5911,588--1,5871,5931,5931,5961,599--1,5971,5991,6021,6041,601----1,6031,6041,605--1,596

CHF
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,543--1,5441,547-1,554--1,5471,5461,5461,551,548--1,551,5451,5441,5431,541--1,5461,5451,5441,5491,546--1,5461,546
feb1,5491,5521,5531,556--1,5591,5581,561,5581,556--1,5551,5541,5521,5471,549--1,5471,5451,5411,5381,539--1,542---1,551
mar1,5391,5371,541,545--1,5491,5481,5511,5521,549--1,5491,551,551,5481,546--1,5491,5521,5521,556----1,5531,5521,5511,548
apr1,55--1,5521,5541,5541,5511,55--1,551,5491,5491,5481,553--1,5531,5481,5461,5441,544--1,5451,5441,5431,5431,541--1,548
máj-1,5381,541,5431,5421,545--1,5471,5481,5461,5451,545--1,5441,5441,5451,5421,543--1,5461,5481,5471,5451,546--1,5471,5451,545
jún1,5431,5321,534--1,5341,5321,5311,5331,534--1,5331,5371,5391,5391,539--1,5431,5441,5431,5411,541--1,541,5421,5451,545-1,538
júl1,549--1,553-1,5481,5541,547--1,5531,5561,5571,5591,557--1,561,561,5631,5641,563--1,5621,5631,5621,5631,564--1,558
aug1,561,561,5561,5571,557--1,5591,561,5561,5561,554--1,5541,5511,5521,551,546--1,5491,5521,5541,5551,548---1,5471,551,554
sep-1,55--1,5431,5421,5431,5441,543--1,5431,5441,547-1,547--1,5491,551,5521,5521,552--1,5551,5571,5581,5561,56-1,549
okt--1,5561,5551,551,5511,547--1,5491,551,5491,5471,552--1,551,5541,5541,5511,548--1,5471,5461,5461,5491,547--1,5451,550
nov-1,5451,5441,544--1,5431,5431,5421,5411,539--1,5371,5381,541-1,546--1,5481,5491,5481,5441,552--1,551,5461,548-1,544
dec1,5481,547--1,5441,5451,5411,541,539--1,541,5391,5441,5431,543--1,5451,551,5521,5541,554---1,5561,5571,5571,559-1,547

CHF
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,559--1,56-1,5621,571,568--1,5671,5661,5631,5621,563--1,5661,571,5721,5691,568--1,5691,5641,5681,5691,564-1,566
feb-1,5621,5681,5661,5681,569--1,571,571,5681,5721,577--1,5791,5771,5741,5751,575--1,5761,5791,5761,5751,575----1,573
mar1,5781,5781,5831,5811,58--1,5781,5831,5821,5771,57--1,5671,5661,5671,5671,563--1,5591,5571,551,5531,55--1,5561,5581,561,568
apr1,5611,559--1,5631,5651,5661,559----1,5551,551,551,549--1,5541,5511,5541,5561,554--1,561,5571,5491,5491,546-1,555
máj--1,5521,5531,5541,5471,55--1,5511,541,5431,5411,538--1,541,5341,5341,541,537--1,5351,5361,5371,5411,538--1,531,541
jún1,5291,5291,5261,527--1,5291,5231,5221,5191,514--1,5061,5141,5191,5261,515--1,5111,5111,5121,5171,511--1,5141,5211,527-1,519
júl1,5281,524---1,521,521,5191,519--1,521,5191,5231,5251,526--1,5271,5271,5281,5331,533--1,5291,5321,5361,5361,539-1,527
aug-1,5411,5341,5381,5391,538--1,5381,5391,5391,5421,539--1,5361,5331,5351,5351,536--1,5371,541,5411,5391,54--1,5411,541,538
sep-1,5431,535--1,5351,5341,5331,5361,539--1,5421,542-1,5441,542--1,5471,5461,5471,5461,546--1,5471,551,5521,552-1,543
okt1,553--1,5491,5511,5541,5541,553--1,5521,551,5491,5461,545--1,5421,5381,541,5391,537--1,5391,5321,5331,5321,533--1,544
nov-1,5271,5321,5351,531--1,5321,5281,5281,5241,522--1,5221,523-1,5241,518--1,5151,5151,5181,5151,511--1,5161,517-1,523
dec1,5151,5161,523--1,5261,5261,5291,5341,534--1,5341,5351,5371,531,533--1,5341,5371,541,542---1,5441,5491,5451,5441,5441,534

CHF
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,4531,452---1,4551,4581,4581,459--1,461,4611,4631,4641,463--1,4591,4611,4611,4621,464--1,4661,4671,4691,4681,471,462
feb--1,4681,4691,4681,4661,467--1,4661,4661,4671,4671,468--1,4691,4731,471,4721,47--1,4671,4681,4641,4611,462---1,467
mar--1,4631,4621,461,4591,459--1,4661,4691,4661,4681,468--1,4681,4671,471,4721,472--1,4741,4751,4721,4741,479--1,4761,469
apr1,4761,4761,4831,484--1,4851,4871,4861,4861,491--1,4981,4951,51,502----1,4981,5061,5081,505--1,5021,5031,507-1,494
máj-1,513--1,5111,5121,516-1,515--1,5081,5121,5131,5141,511--1,5051,5141,5121,511,512--1,521,5251,5281,5211,528-1,515
jún-1,5291,5281,5341,5371,543--1,5441,5471,5431,5381,537--1,5491,541,5421,5431,553--1,5451,5331,531,531,54--1,545-1,540
júl1,5521,5561,5511,551--1,5491,5521,5521,5441,548--1,5491,5511,5521,5491,538--1,5371,5371,5421,5451,549---1,5481,5471,5491,548
aug1,549--1,5361,5361,5341,5351,537--1,5381,5371,5421,5461,547--1,5441,5461,5491,5451,542--1,5431,5421,5381,536---1,541
sep-1,541,5351,5331,538--1,5391,5391,5431,551,552---1,5551,5581,5521,556--1,5591,5531,5521,5531,551--1,5451,541-1,547
okt1,5381,5411,542--1,5441,5471,5481,5481,55--1,5481,5481,5481,5451,548--1,5491,5511,5531,5541,547--1,5471,5471,5491,5541,5521,548
nov--1,551,5541,5591,5671,566--1,5691,5721,5691,5671,571---1,5691,5561,5511,551--1,5461,5511,5531,5511,548---1,559
dec1,5471,5511,5571,5571,558--1,5581,551,5481,5471,552--1,551,5521,5541,5541,556--1,5551,555-----1,5611,561,561,554

CHF
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,481,4841,485--1,4791,4751,4711,4791,483--1,481,4791,4791,4711,466--1,471,4691,471,4731,467--1,4671,4731,4721,4711,475
feb1,475--1,4761,4791,4761,4731,472--1,4721,4761,4771,4781,483--1,4831,4821,4791,4791,48--1,4791,4771,4771,476---1,477
mar1,476--1,4761,4791,4761,4771,473--1,4711,4711,4691,4691,466--1,4631,4641,4681,4641,464--1,4621,4611,461,467---1,469
apr-1,4661,4631,4621,462--1,4661,4651,4661,4661,468--1,4661,4681,4691,4711,469--1,4681,4681,4681,4661,466--1,4651,464-1,466
máj-1,4641,454--1,4551,456-1,4561,454--1,4551,4551,4551,4551,457--1,4561,4531,4531,4521,454--1,4581,4581,4611,4641,4671,457
jún--1,4641,4661,4671,471,472--1,4721,4721,4731,4781,476--1,4751,4761,4761,4751,47--1,4681,4691,4691,4691,469---1,471
júl1,4721,4711,4681,462---1,4651,4691,4721,4741,468--1,4671,4691,4661,4661,464--1,4631,4571,4541,4521,45--1,4481,4531,4581,463
aug1,4551,452--1,4491,4551,4541,4571,462--1,4611,4581,4641,461,464--1,4651,4671,4681,471,469--1,4721,4721,471-1,468-1,463
sep-1,4681,4711,4711,4651,461--1,4581,4591,4531,4631,467--1,4681,4681,4711,4681,468--1,4651,4641,4661,4641,464--1,466-1,465
okt1,4641,4571,4611,46--1,4611,4621,4651,4661,463--1,4641,4621,4671,4691,467--1,4691,471,4711,4671,467--1,4671,4681,4661,4641,465
nov---1,4631,4631,4611,4641,465--1,4641,4631,4631,4631,465--1,4671,4681,4681,4671,469--1,4711,4741,4731,4751,475--1,467
dec-1,4761,4771,4731,4731,473--1,4711,4741,4731,4741,476--1,4771,4771,4731,4681,463--1,462---1,458--1,4551,4541,470

CHF
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,5221,5231,5231,522--1,531,531,5231,5231,529--1,5381,5441,5381,5381,529--1,5271,5321,5341,531,526--1,5271,5241,521,529
feb1,5281,533--1,5331,541,5371,5381,533--1,5351,5371,5381,5361,534--1,5371,5361,5371,5371,531--1,5321,5351,537---1,535
mar1,541,542--1,5381,5371,5371,5381,541--1,5441,5411,5381,5391,539--1,5381,5351,5331,5331,529--1,5331,5331,5361,5311,53-1,537
apr-1,5261,5261,5281,5241,529--1,5291,531,5291,527----1,5191,5221,5291,531--1,5321,531,5271,5311,533--1,537-1,528
máj-1,5371,5421,542--1,543-1,5431,5391,54--1,5361,5341,5311,5331,532--1,5341,5321,5331,5281,525--1,5251,5281,5271,5251,534
jún1,521--1,521,5211,5141,5171,524--1,5241,5221,5221,5251,526--1,5251,531,5281,5261,525--1,5191,521,5211,5231,519--1,522
júl-1,5221,5211,522-1,521--1,5231,5191,5241,5181,516--1,5121,5131,5121,5061,507--1,5071,5051,5071,5061,511--1,5081,5111,514
aug1,5111,5111,51--1,5081,5081,5071,5051,506--1,5091,5151,5161,5171,52--1,5191,5181,5171,521,519--1,521,52-1,5171,5171,514
sep--1,5161,5161,5161,511,511--1,5111,5161,5151,5041,504--1,5031,491,4851,4821,477--1,4491,4551,4591,4731,481---1,494
okt1,4781,481,4811,4871,487--1,4861,4781,4811,4841,485--1,4831,4791,4811,4831,478--1,4771,4761,481,4791,48--1,4741,4761,4731,480
nov-1,47--1,4731,4721,4721,4721,469--1,4691,4641,4671,4711,472--1,4681,4661,4591,4571,461--1,4621,4661,4661,4591,462-1,467
dec--1,4731,4751,4731,4741,473--1,4771,4781,481,4751,474--1,4751,4751,4751,4741,467-----1,4651,482--1,4811,475

CHF
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,6071,6041,603-1,604--1,6061,611,6091,611,611--1,6121,6131,6121,6141,614--1,6091,6131,6111,6121,611--1,6121,610
feb1,611,6071,611,612--1,6091,6071,6071,6091,607--1,6061,6061,6071,6051,603--1,6041,6031,6071,611,611--1,6081,607--1,607
mar1,6071,6071,608--1,6071,6081,6081,6061,606--1,6071,611,6121,611,612--1,6141,6131,6121,6111,608--1,5991,5891,591,591,5931,606
apr--1,5921,5881,5811,5741,575--1,5681,5731,5751,5761,576--1,5731,569-1,574----1,5721,5711,5731,574---1,576
máj-1,571,5621,5531,544---1,5511,5491,5571,556--1,5571,5561,5531,5491,553--1,5521,5531,5641,5661,559--1,5651,5671,5711,557
jún1,5711,574--1,5731,5741,5751,571,566--1,5671,5651,5631,5631,563--1,5611,5641,5591,5521,549--1,5491,5481,5491,5481,555-1,562
júl--1,5581,554-1,5531,549--1,5461,5471,5521,5521,554--1,5491,5471,5491,5471,548--1,5511,5551,5551,5521,554--1,5491,551
aug1,5481,5461,5441,543--1,5451,5481,5451,5451,545--1,5521,5541,561,5621,563--1,5651,561,5611,5531,55--1,545-1,5441,5481,551
sep---1,5491,5521,551,551,547--1,5481,5351,521,528---1,5311,5251,5191,511,508--1,5211,5221,521,5261,526--1,531
okt-1,5261,5251,5231,5141,518--1,5241,5211,5221,5151,511--1,5081,5121,5111,5111,504--1,5051,5031,5021,5011,511--1,5131,5211,514
nov-1,5191,527--1,5281,5261,5231,5191,519--1,5241,5241,5211,5221,528--1,5271,5291,5241,5191,521--1,5221,5181,5151,512-1,522
dec1,509--1,5141,5171,511,5131,516--1,5121,5111,5041,5041,505--1,5061,5071,5061,5151,527----1,5261,5251,527--1,513

CHF
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,6091,615-1,6141,617--1,6141,6121,6051,5951,591--1,5891,6021,5991,6031,603--1,6021,5961,6051,6091,614--1,605
feb1,6131,6061,6021,5961,605--1,5991,6031,6021,5971,597--1,61,5961,5991,5981,6--1,5991,61,5971,5921,59-----1,600
mar1,5891,5941,5911,5911,588--1,5911,5921,5931,6011,597--1,61,6011,5981,5991,597--1,5981,5971,5961,5921,594--1,5941,5951,5941,595
apr1,596----1,5961,5961,5961,596--1,5961,6011,6051,6051,604--1,6021,6011,6041,6011,602--1,6021,6031,6051,6081,608-1,601
máj--1,6131,6111,6111,6051,607--1,6071,6081,6091,6061,601--1,6021,6031,6031,6021,602--1,6031,6011,5971,5941,594--1,5921,603
jún1,5931,5931,5911,593--1,5871,5871,5911,5931,595--1,5981,5951,5941,5951,597--1,5941,5991,5961,5961,598--1,5981,5991,6-1,595
júl1,6021,604---1,6051,6041,6031,604--1,6071,6081,6041,6051,605--1,6061,6061,6041,6061,607--1,6061,6061,6011,5981,598-1,604
aug-1,5971,5981,5981,6011,599--1,6021,61,6011,6031,601--1,6011,6011,6011,6011,599--1,5971,5971,6011,6011,602--1,6021,6021,600
sep-1,61,6--1,5981,5981,5991,61,6--1,6021,606-1,6051,602--1,6021,6041,6061,6031,604--1,6021,6021,6041,601-1,602
okt1,598--1,5991,5911,5941,591,593--1,5931,5941,5951,5911,591--1,5881,5871,591,5911,593--1,5961,61,5991,61,602--1,594
nov-1,6051,6031,6081,608--1,6141,611,6091,6081,608--1,6081,6071,6041,6021,602--1,6021,6021,6011,5991,6--1,6021,603-1,605
dec1,6021,61,6--1,5991,5961,61,61,599--1,5991,6011,6011,61,602--1,6031,6011,61,601---1,6021,6051,6051,6031,6051,601

CHF
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CHF
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä