1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CHF 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	32,376	32,317	32,348	32,324	-	-	32,366	32,348	32,269	32,262	32,22	-	-	32,217	32,182	32,028	31,94	31,849	-	-	31,852	31,893	31,998	31,981	32,063	-	-	32,258	32,169	32,227	32,159
feb	32,269	32,341	-	-	32,231	32,165	32,073	32,018	31,94	-	-	31,947	31,775	31,735	31,765	31,742	-	-	31,738	31,625	31,678	31,595	31,638	-	-	31,559	31,565	31,645	31,598	-	-	31,840
mar	31,44	-	-	31,368	31,352	31,319	31,457	31,421	-	-	31,401	31,421	31,385	31,329	31,339	-	-	31,283	31,283	31,193	30,848	30,965	-	-	30,981	30,709	30,706	30,848	-	-	-	31,202
apr	-	30,851	30,766	30,597	30,763	-	-	30,719	30,681	30,709	30,782	31,007	-	-	30,978	31,019	31,08	31,045	31,122	-	-	31,08	30,981	30,823	30,766	30,807	-	-	30,816	30,782	-	30,865
máj	-	30,87	30,917	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	30,894
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	30,514	30,495	30,607	30,619	30,541	-	-	30,538	30,406	30,226	29,958	29,973	-	-	30,048	30,132	30,412	30,366	30,241	-	-	30,087	29,967	30,066	30,12	30,075	-	-	29,991	30,03	30,246
feb	30,186	30,15	30,159	-	-	30,235	30,412	30,489	30,461	30,517	-	-	30,588	30,523	30,476	30,514	30,443	-	-	30,551	30,575	30,523	30,455	30,436	-	-	30,341	30,287	-	-	-	30,416
mar	30,135	30,162	30,253	-	-	30,287	30,25	30,335	30,397	30,666	-	-	30,898	30,791	30,972	30,678	30,56	-	-	30,344	30,217	30,247	30,22	30,51	-	-	30,507	30,287	30,208	30,238	30,223	30,408
apr	-	-	30,28	30,265	30,427	30,498	-	-	-	-	30,529	30,575	30,728	30,656	-	-	30,703	30,644	30,653	30,709	30,757	-	-	30,741	30,785	30,666	30,548	30,619	-	-	-	30,599
máj	-	30,613	30,713	30,735	30,653	-	-	30,7	30,779	30,832	30,873	30,917	-	-	30,908	30,956	30,911	30,946	30,937	-	-	31,058	31	30,956	31,032	31,035	-	-	31,112	31,09	30,981	30,897
jún	30,956	30,873	-	-	30,956	31,064	31,045	30,895	31,007	-	-	30,895	30,791	30,895	30,864	30,835	-	-	30,829	30,716	30,731	30,663	30,826	-	-	30,94	30,775	30,672	30,794	30,779	-	30,855
júl	-	-	30,741	30,86	30,797	30,876	30,886	-	-	30,889	31,08	31,112	31,238	31,222	-	-	31,212	31,228	31,29	31,267	31,283	-	-	31,398	31,388	31,549	31,572	31,532	-	-	31,319	31,178
aug	31,349	31,245	31,45	31,388	-	-	31,3	31,381	31,293	31,323	31,326	-	-	31,355	31,427	31,365	31,529	31,476	-	-	31,421	31,496	31,632	31,506	31,499	-	-	31,516	31,519	31,486	31,434	31,422
sep	31,466	-	-	31,552	31,552	31,509	31,522	31,569	-	-	31,513	31,509	31,417	31,421	31,532	-	-	31,499	31,398	31,378	31,29	31,219	-	-	31,135	31,138	31,122	31,128	31,157	-	-	31,382
okt	-	31,271	31,186	31,271	31,3	31,287	-	-	31,443	31,417	31,46	31,493	31,559	-	-	31,695	31,655	31,738	31,812	31,906	-	-	31,842	31,708	31,799	31,825	31,705	-	-	31,499	31,358	31,556
nov	31,473	31,309	31,3	-	-	31,232	31,296	31,385	31,261	31,264	-	-	31,199	31,161	31,251	31,215	31,241	-	-	31,17	31,144	31,251	31,238	31,251	-	-	31,251	31,235	31,29	31,506	-	31,269
dec	31,612	-	-	31,792	31,859	31,95	31,893	31,92	-	-	31,785	31,903	31,873	31,745	31,752	-	-	31,778	31,812	31,846	31,94	31,991	-	-	-	-	31,92	32,387	32,533	-	-	31,910

CHF 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	29,046	29,093	29,068	28,981	28,906	-	-	28,84	28,686	28,73	28,82	28,887	-	-	28,887	28,928	29,015	29,018	29,099	-	-	29,226	29,068	29,006	28,992	29,029	-	-	28,956	28,966
feb	29,04	28,97	28,948	28,51	-	-	28,499	28,569	28,542	28,499	28,537	-	-	28,768	28,738	28,648	28,785	28,823	-	-	29,004	28,906	28,881	29,192	28,973	-	-	29,147	-	-	-	28,799
mar	29,4	29,489	29,558	29,958	-	-	29,92	29,795	29,541	29,334	29,449	-	-	29,394	29,186	29,147	29,009	29,209	-	-	29,311	29,32	29,337	29,463	29,515	-	-	29,371	29,074	29,223	29,343	29,406
apr	29,486	-	-	29,527	29,707	29,573	29,579	29,666	-	-	29,593	29,736	29,781	29,567	-	-	-	-	29,512	29,38	29,149	29,147	-	-	29,343	29,452	29,452	29,489	29,452	-	-	29,505
máj	-	29,383	29,328	29,181	29,093	28,914	-	-	28,796	28,749	28,84	29,032	29,009	-	-	28,749	28,809	28,73	29,348	29,305	-	-	29,22	29,152	29,337	29,297	29,368	-	-	29,172	29,303	29,096
jún	29,234	29,351	29,26	-	-	29,192	28,903	28,73	28,705	28,956	-	-	29,037	28,984	28,87	29,704	29,813	-	-	29,646	29,495	29,672	29,739	29,911	-	-	29,701	29,825	30,111	30,247	-	29,413
júl	30,045	-	-	30,015	30,332	30,443	30,412	30,39	-	-	30,406	30,483	30,65	30,613	30,588	-	-	30,397	30,375	30,443	30,357	30,641	-	-	30,526	30,851	30,842	30,914	30,917	-	-	30,507
aug	31,003	30,917	30,826	30,851	30,816	-	-	30,857	30,857	31,016	31,019	31,093	-	-	31,28	31,3	31,103	31,112	31,329	-	-	31,447	31,375	31,46	31,329	31,245	-	-	31,154	30,927	30,753	31,090
sep	30,735	30,619	-	-	30,908	30,914	30,898	30,933	31,196	-	-	31,164	31,157	31,342	31,473	31,45	-	-	31,193	31,238	31,549	31,109	31,496	-	-	31,529	31,702	31,923	31,585	31,509	-	31,256
okt	-	-	31,193	30,845	30,879	31,029	31,058	-	-	31,122	31,138	31,173	30,978	30,876	-	-	30,86	30,766	30,709	30,628	30,569	-	-	30,566	30,467	30,378	30,28	30,369	-	-	30,354	30,773
nov	30,498	30,551	30,464	30,544	-	-	30,51	30,397	30,492	30,635	30,603	-	-	30,895	30,772	30,757	30,684	30,489	-	-	30,688	30,769	30,757	30,684	30,628	-	-	30,517	30,548	30,572	-	30,612
dec	30,529	30,635	-	-	30,452	30,517	30,452	30,464	30,566	-	-	30,569	30,526	30,538	30,548	30,495	-	-	30,48	30,572	30,628	30,579	30,532	-	-	-	30,476	30,544	30,616	30,594	-	30,539

CHF 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	27,866	27,887	27,84	27,809	27,825	-	-	27,797	27,863	27,863	27,882	27,972	-	-	28,032	27,975	27,951	27,964	27,964	-	-	27,967	27,923	28,001	27,938	27,9	-	-	27,911
feb	27,853	27,874	27,884	27,848	27,83	-	-	27,786	27,851	27,882	27,889	27,887	-	-	27,889	27,894	27,879	27,82	27,763	-	-	27,669	27,522	27,315	27,199	27,422	-	-	-	-	-	27,748
mar	27,352	27,263	27,229	27,106	27,224	-	-	27,172	27,212	27,217	27,224	27,155	-	-	27,18	27,305	27,271	27,217	27,224	-	-	27,33	27,224	27,219	27,276	27,165	-	-	27,202	27,246	27,214	27,227
apr	27,143	-	-	-	-	27,214	27,278	27,335	27,362	-	-	27,392	27,385	27,305	27,273	27,36	-	-	27,392	27,315	27,323	27,3	27,293	-	-	27,221	27,293	27,278	27,338	27,392	-	27,310
máj	-	-	27,347	27,437	27,475	27,505	27,48	-	-	27,54	27,447	27,472	27,487	27,507	-	-	27,512	27,48	27,367	27,41	27,51	-	-	27,495	27,445	27,492	27,47	27,487	-	-	27,432	27,467
jún	27,422	27,432	27,485	27,51	-	-	27,553	27,603	27,606	27,616	27,682	-	-	27,666	27,641	27,649	27,575	27,535	-	-	27,502	27,53	27,48	27,47	27,497	-	-	27,465	27,475	27,437	-	27,538
júl	27,425	27,525	-	-	27,55	27,563	27,595	27,763	27,761	-	-	27,761	27,748	27,792	27,822	27,758	-	-	27,792	27,797	27,771	27,82	27,797	-	-	27,827	27,879	27,889	27,925	27,97	-	27,751
aug	-	27,996	28,063	28,079	28,069	28,092	-	-	27,931	27,861	27,848	27,833	27,82	-	-	28,003	28,121	28,087	28,095	28,126	-	-	28,04	28,126	28,053	27,923	27,905	-	-	27,9	27,897	27,994
sep	27,779	27,771	27,733	-	-	27,717	27,758	27,669	27,738	27,756	-	-	27,707	27,672	27,779	27,674	27,56	-	-	27,682	27,779	27,843	27,815	27,817	-	-	27,766	27,792	27,82	27,817	-	27,747
okt	27,918	-	-	27,977	28,019	28,116	28,124	28,066	-	-	28,097	28,079	28,097	28,192	28,079	-	-	28,124	28,113	28,053	28,181	28,24	-	-	28,245	28,197	28,234	28,271	28,391	-	-	28,134
nov	28,523	28,437	28,507	28,545	28,531	-	-	28,445	28,442	28,542	28,526	28,507	-	-	28,602	28,615	28,61	28,661	28,796	-	-	28,818	28,713	28,735	28,746	28,84	-	-	28,856	28,884	-	28,631
dec	28,892	28,928	29,004	-	-	28,923	28,928	28,878	28,84	28,901	-	-	28,917	28,956	28,923	28,809	28,942	-	-	28,945	28,92	28,878	28,931	28,962	-	-	28,978	29,02	29,023	29,071	29,161	28,945

CHF 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,728	27,792	-	-	27,766	27,766	27,915	27,874	27,838	-	-	27,866	27,98	28,022	28,053	28,061	-	-	28,058	28,042	28,006	28,066	28,124	-	-	28,184	28,147	28,079	28,181	28,171	27,987
feb	-	-	28,229	28,15	28,11	28,116	28,142	-	-	28,155	28,242	28,301	28,333	28,311	-	-	28,311	28,37	28,365	28,378	28,394	-	-	28,421	28,407	28,405	28,349	28,383	-	-	-	28,294
mar	-	28,274	28,298	28,295	28,253	28,45	-	-	28,437	28,437	28,445	28,558	28,399	-	-	28,566	28,526	28,566	28,596	28,566	-	-	28,448	28,496	28,415	28,33	28,472	-	-	28,499	28,461	28,445
apr	28,518	28,553	28,564	-	-	28,528	28,469	28,537	28,534	-	-	-	-	28,574	28,599	28,648	28,65	-	-	28,642	28,645	28,629	28,661	28,623	-	-	28,537	28,458	28,499	28,534	-	28,570
máj	-	-	-	28,561	28,623	28,61	28,61	28,612	-	-	28,64	28,637	28,615	28,659	28,656	-	-	28,634	28,333	28,464	28,346	28,445	-	-	28,429	28,421	28,221	28,2	28,103	-	-	28,491
jún	28,192	28,048	27,913	27,931	27,725	-	-	27,738	27,972	27,993	28,163	28,163	-	-	28,211	28,11	28,237	28,242	28,271	-	-	28,277	28,142	28,211	28,322	28,338	-	-	28,237	28,285	-	28,124
júl	28,367	28,293	28,359	-	-	28,309	28,306	28,357	28,33	28,354	-	-	28,195	28,179	27,938	27,928	28,016	-	-	28,061	28,05	27,933	28,074	28,076	-	-	27,797	28,003	27,983	28,04	27,975	28,127
aug	-	-	27,936	27,996	27,972	28,001	27,884	-	-	27,92	28,042	28,011	27,936	28,014	-	-	27,985	27,964	27,866	27,931	28,04	-	-	27,996	28,019	28,056	28,024	28,003	-	-	27,962	27,979
sep	27,728	27,897	27,957	27,913	-	-	27,871	27,843	27,879	27,983	27,954	-	-	27,977	27,977	28,016	28,045	27,957	-	-	27,996	28,029	27,964	27,967	27,9	-	-	27,853	27,907	27,884	-	27,932
okt	27,928	27,92	-	-	27,944	27,944	27,928	27,897	27,964	-	-	28,045	28,066	28,056	28,163	28,1	-	-	28,092	28,092	28,116	28,087	28,116	-	-	28,105	28,071	28,174	28,197	28,16	-	28,053
nov	-	28,168	28,131	28,221	28,092	28,203	-	-	27,951	27,851	27,913	27,882	27,882	-	-	27,845	27,853	27,863	27,902	27,866	-	-	27,879	27,809	27,804	27,861	27,827	-	-	27,794	-	27,933
dec	27,802	27,845	27,815	27,838	-	-	27,889	27,944	27,988	28,006	27,931	-	-	27,957	27,972	27,931	27,84	27,779	-	-	27,869	27,799	27,799	27,763	-	-	-	27,756	27,735	27,748	27,889	27,859

CHF 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,805	26,853	26,764	-	-	26,834	26,822	26,826	26,717	26,597	-	-	26,76	26,741	26,734	26,632	26,587	-	-	26,559	26,599	26,578	26,7	26,637	-	-	26,587	26,538	26,419	26,405	26,668
feb	26,436	-	-	26,378	26,343	26,44	26,526	26,526	-	-	26,54	26,47	26,494	26,496	26,566	-	-	26,517	26,54	26,561	26,503	26,552	-	-	26,54	26,494	26,533	26,578	-	-	-	26,502
mar	26,512	-	-	26,538	26,564	26,519	26,531	26,604	-	-	26,545	26,498	26,489	26,54	26,519	-	-	26,519	26,536	26,571	26,639	26,795	-	-	26,81	26,845	26,908	26,934	26,944	-	-	26,636
apr	26,946	26,91	26,884	26,881	26,814	-	-	26,791	26,731	26,707	26,651	26,599	-	-	26,554	26,494	26,426	26,466	-	-	-	-	26,265	26,389	26,501	26,491	-	-	26,475	26,341	-	26,616
máj	-	26,382	26,466	-	-	26,419	26,392	26,41	26,45	26,477	-	-	26,615	26,644	26,717	26,646	26,7	-	-	26,748	26,722	26,774	26,841	26,862	-	-	26,762	26,769	26,857	26,831	26,865	26,652
jún	-	-	26,99	26,951	26,987	26,961	26,92	-	-	26,898	26,819	26,774	26,881	26,872	-	-	26,865	26,958	26,956	27,038	27,123	-	-	27,119	27,121	27,109	27,089	27,128	-	-	-	26,978
júl	27,041	26,973	27,101	27,092	27,077	-	-	27,075	27,05	27,06	27,106	27,172	-	-	27,212	27,202	27,153	27,229	27,305	-	-	27,37	27,425	27,432	27,415	27,256	-	-	27,295	27,293	27,286	27,201
aug	27,417	27,56	-	-	27,656	27,59	27,585	27,58	27,646	-	-	27,7	27,758	27,735	27,733	27,756	-	-	27,679	27,74	27,702	27,626	27,656	-	-	27,677	27,679	27,71	27,689	27,616	-	27,659
sep	-	27,702	27,82	27,771	27,733	27,568	-	-	27,58	27,53	27,553	27,659	27,537	-	-	27,558	27,472	27,39	27,462	27,532	-	-	27,661	27,694	27,789	27,73	27,74	-	-	27,774	-	27,631
okt	27,623	27,537	27,495	27,606	-	-	27,578	27,644	27,57	27,517	27,325	-	-	27,43	27,445	27,395	27,41	27,397	-	-	27,382	27,377	27,377	27,34	27,34	-	-	27,271	27,286	27,308	27,37	27,436
nov	27,355	-	-	27,335	27,365	27,362	27,392	27,41	-	-	27,457	27,48	27,654	27,707	27,578	-	-	27,487	27,44	27,445	27,392	27,402	-	-	27,422	27,405	27,422	27,41	27,392	-	-	27,443
dec	-	27,4	27,52	27,497	27,477	27,467	-	-	27,49	27,583	27,598	27,54	27,432	-	-	27,505	27,522	27,606	27,641	27,682	-	-	27,715	27,694	-	-	27,664	-	-	27,712	27,756	27,575

CHF 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,709	25,67	25,611	25,624	-	-	25,729	25,689	25,694	25,67	25,559	-	-	25,533	25,541	25,587	25,644	25,622	-	-	25,609	25,576	25,672	25,793	25,899	-	-	26,054	25,995	25,901	25,699
feb	25,964	25,98	-	-	25,973	26,036	25,948	26,072	26,197	-	-	26,19	26,147	26,153	26,094	26,149	-	-	26,167	26,113	26,081	26,178	26,185	-	-	26,128	26,108	26,151	-	-	-	26,101
mar	26,153	26,169	-	-	26,085	25,913	25,808	25,681	25,76	-	-	25,791	25,771	25,74	25,773	25,744	-	-	25,711	25,703	25,729	25,813	25,742	-	-	25,663	25,609	25,528	25,576	-	-	25,784
apr	-	-	25,585	25,583	25,539	25,535	-	-	25,552	25,548	25,412	25,367	25,414	-	-	25,363	25,299	25,149	25,155	25,168	-	-	25,229	25,223	25,134	25,155	25,189	-	-	25,172	-	25,339
máj	-	25,195	25,193	25,21	-	-	25,181	25,303	25,327	25,299	25,246	-	-	25,178	25,295	25,548	25,489	25,589	-	-	25,633	25,665	25,975	25,955	25,986	-	-	26,022	26,158	26,167	26,137	25,580
jún	26,126	-	-	26,092	26,162	25,906	25,942	26,034	-	-	25,901	25,937	25,935	26,004	26,027	-	-	26,074	26,194	26,113	26,206	26,119	-	-	26,085	26,099	26,115	26,07	26,04	-	-	26,056
júl	-	26,054	26,031	26,067	25,942	25,895	-	-	25,868	25,861	25,853	25,877	25,74	-	-	25,758	25,864	25,946	25,922	25,897	-	-	25,939	25,913	25,975	25,935	25,977	-	-	25,975	25,989	25,922
aug	25,995	26,083	26,133	-	-	26,167	26,128	26,097	26,169	26,447	-	-	26,571	26,665	26,686	26,663	26,571	-	-	26,505	26,491	26,424	26,466	26,431	-	-	26,362	26,364	26,461	26,568	26,705	26,398
sep	-	-	26,736	26,753	26,689	26,719	26,857	-	-	26,738	26,717	26,715	26,743	26,722	-	-	26,812	26,791	26,651	26,632	26,831	-	-	26,684	26,482	26,498	26,494	26,622	-	-	-	26,694
okt	26,394	26,533	26,399	26,405	26,35	-	-	26,436	26,47	26,399	26,357	26,265	-	-	26,362	26,325	26,304	26,309	26,378	-	-	26,297	26,371	26,489	26,41	26,503	-	-	26,463	26,459	26,429	26,396
nov	26,357	26,375	-	-	26,341	26,288	26,325	26,297	26,394	-	-	26,501	26,501	26,438	26,508	26,355	-	-	26,447	26,594	26,564	26,54	26,622	-	-	26,585	26,639	26,724	26,604	26,566	-	26,480
dec	-	-	26,606	26,547	26,594	26,651	26,663	-	-	26,672	26,783	26,693	26,691	26,769	-	-	26,769	26,705	26,594	26,587	26,632	-	-	26,632	-	-	26,71	26,834	-	-	26,734	26,677

CHF 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,126	28,15	28,137	28,145	28,09	-	-	28,1	28,058	28,1	28,045	28,082	-	-	28,131	28,124	28,139	28,079	28,084	-	-	28,084	28,056	28,071	28,174	28,184	-	-	28,237	28,24	28,120
feb	28,208	28,181	28,168	-	-	28,234	28,266	28,322	28,229	28,237	-	-	28,226	28,263	28,282	28,295	28,322	-	-	28,287	28,317	28,309	28,253	28,29	-	-	28,25	28,293	-	-	-	28,262
mar	28,295	28,285	28,221	-	-	28,171	28,076	28,15	28,131	28,042	-	-	28,027	28,087	28,116	28,168	28,16	-	-	28,103	28,024	28,118	28,155	28,108	-	-	28,121	28,174	28,124	28,16	28,166	28,138
apr	-	-	28,203	28,226	28,134	28,15	28,168	-	-	28,203	28,166	28,213	28,192	-	-	-	-	28,192	28,181	28,153	28,208	-	-	27,879	27,827	27,804	27,843	27,815	-	-	-	28,087
máj	-	27,761	27,863	27,784	27,794	-	-	27,694	27,543	27,515	27,507	27,48	-	-	27,527	27,492	27,58	27,705	27,585	-	-	27,611	27,608	27,565	27,628	27,669	-	-	27,639	27,631	27,649	27,629
jún	27,682	27,656	-	-	27,751	27,763	27,784	27,751	27,733	-	-	27,748	27,766	27,705	27,705	27,677	-	-	27,715	27,756	27,748	27,722	27,763	-	-	27,687	27,682	27,606	27,55	27,563	-	27,705
júl	-	-	27,53	27,502	27,512	27,45	27,43	-	-	27,37	27,288	27,32	27,36	27,261	-	-	27,357	27,325	27,402	27,291	27,261	-	-	27,338	27,231	27,014	26,822	26,526	-	-	26,522	27,243
aug	26,394	26,29	26,194	26,21	-	-	26,242	26,247	26,677	26,564	26,613	-	-	26,375	26,387	26,412	26,634	26,691	-	-	26,515	26,51	26,445	26,484	26,45	-	-	26,452	26,459	26,375	26,32	26,432
sep	26,332	-	-	26,429	26,41	26,429	26,399	26,415	-	-	26,417	26,325	26,206	26,206	26,242	-	-	26,279	26,117	26,124	26,004	25,998	-	-	26,056	26,306	26,309	26,288	26,295	-	-	26,266
okt	-	26,429	26,313	26,297	26,26	26,258	-	-	26,203	26,147	26,142	26,079	26,122	-	-	26,165	26,187	26,081	26,103	25,977	-	-	26,013	25,942	25,771	25,797	25,899	-	-	25,964	25,922	26,094
nov	25,881	25,866	25,893	-	-	25,986	26,067	26,013	25,995	25,991	-	-	25,991	25,875	25,804	25,78	25,758	-	-	25,802	25,879	25,951	25,942	25,859	-	-	25,709	25,793	25,828	25,751	-	25,882
dec	25,769	-	-	25,826	25,808	25,797	25,749	25,74	-	-	25,795	25,813	25,866	25,78	25,817	-	-	25,855	25,875	25,744	25,694	25,672	-	-	-	-	25,591	25,74	25,744	-	-	25,772

CHF 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	27,661	27,774	27,776	27,702	27,74	-	-	27,733	27,753	27,573	27,512	27,51	-	-	27,522	27,583	27,558	27,515	27,512	-	-	27,435	27,367	27,219	27,256	27,033	-	-	27,537
feb	27,15	27,026	27,104	26,973	27,138	-	-	27,261	27,395	27,487	27,32	27,415	-	-	27,365	27,343	27,303	27,318	27,345	-	-	27,367	27,585	27,603	27,55	27,565	-	-	27,603	-	-	27,344
mar	27,74	27,779	27,792	27,644	-	-	27,482	27,507	27,442	27,535	27,517	-	-	27,465	27,502	27,487	27,49	27,59	-	-	27,598	27,672	27,654	27,702	-	-	-	-	27,601	27,606	27,56	27,589
apr	27,522	-	-	27,59	27,659	27,672	27,679	27,705	-	-	27,697	27,705	27,672	27,694	27,59	-	-	27,598	27,583	27,54	27,415	27,41	-	-	27,455	27,387	27,392	27,452	27,427	-	-	27,564
máj	-	27,39	27,445	27,405	27,343	27,214	-	-	27,256	27,192	27,143	27,231	27,328	-	-	27,241	27,19	27,175	27,167	27,084	-	-	27,128	27,192	27,266	27,202	27,219	-	-	27,244	27,278	27,242
jún	27,251	27,234	27,263	-	-	27,261	27,44	27,532	27,598	27,677	-	-	27,669	27,812	27,851	27,863	27,848	-	-	27,679	27,766	27,817	27,7	27,874	-	-	28,061	27,779	27,756	27,722	-	27,657
júl	27,804	-	-	27,794	27,799	27,84	27,843	27,753	-	-	27,722	27,628	27,616	27,639	27,641	-	-	27,717	27,697	27,684	27,71	27,74	-	-	27,794	27,715	27,568	27,659	27,835	-	-	27,724
aug	27,876	27,869	27,779	27,807	27,761	-	-	27,682	27,641	27,58	27,743	27,669	-	-	27,656	27,768	27,733	27,758	27,761	-	-	27,674	27,649	27,661	27,626	27,555	-	-	27,545	27,51	27,495	27,687
sep	27,442	27,49	-	-	27,575	27,58	27,661	27,595	27,465	-	-	27,55	27,575	27,525	27,535	27,535	-	-	27,5	27,53	27,682	27,722	27,672	-	-	27,626	27,689	27,661	27,7	27,7	-	27,591
okt	-	-	27,593	27,515	27,49	27,532	27,522	-	-	27,487	27,543	27,623	27,628	27,666	-	-	27,71	27,674	27,756	27,761	27,83	-	-	27,84	27,771	27,797	27,797	27,753	-	-	27,843	27,673
nov	27,835	27,928	27,928	27,962	-	-	27,923	27,951	27,913	27,993	28,071	-	-	28,053	28,003	28,056	28,058	28,126	-	-	28,084	28,076	28,074	28,084	28,061	-	-	28,022	28,019	27,887	-	28,005
dec	27,988	28,022	-	-	27,902	27,809	27,807	27,758	28,009	-	-	27,967	28,045	28,032	28,069	28,022	-	-	28,131	28,189	28,184	28,139	28,126	-	-	-	28,014	28,118	28,118	28,053	-	28,024

CHF 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,059	-	-	25,072	25,076	25,082	25,084	25,084	-	-	25,084	25,084	25,084	29,305	29,745	-	-	29,769	29,866	30,135	30,299	30,691	-	-	30,084	29,622	29,414	29,046	28,779	-	27,736
feb	-	28,64	28,621	28,415	28,456	28,599	-	-	28,89	28,809	28,787	28,531	28,485	-	-	28,351	28,338	28,137	27,905	28,108	-	-	28,084	28,011	27,964	28,037	28,325	-	-	-	-	28,375
mar	-	28,092	28,061	28,171	28,163	28,155	-	-	28,179	28,147	28,274	28,325	28,293	-	-	28,381	28,261	28,349	28,434	28,55	-	-	28,526	28,716	28,645	28,697	28,757	-	-	28,859	28,793	28,401
apr	28,895	28,967	-	-	-	-	28,862	28,862	28,837	28,995	-	-	29,043	29,124	29,189	29,172	29,257	-	-	29,297	29,385	29,183	29,015	29,141	-	-	29,06	28,79	28,716	28,73	-	29,026
máj	-	-	-	28,881	29,034	29,04	29,127	29,009	-	-	28,959	28,978	28,939	29,006	28,793	-	-	28,741	28,912	28,887	28,984	28,92	-	-	29,11	29,104	29,161	29,124	29,133	-	-	28,992
jún	29,161	28,992	28,892	28,553	28,752	-	-	28,774	28,787	28,73	28,629	28,776	-	-	28,659	28,787	28,826	28,798	28,831	-	-	28,87	28,831	28,831	28,672	28,837	-	-	29,034	28,931	-	28,816
júl	28,809	28,672	28,785	-	-	28,906	29,015	28,793	28,681	28,79	-	-	28,752	28,906	28,859	28,948	28,881	-	-	28,848	28,856	28,741	28,645	28,659	-	-	28,434	28,263	28,362	28,333	28,515	28,715
aug	-	-	28,426	28,314	28,266	28,121	28,056	-	-	27,894	27,743	27,73	27,768	27,702	-	-	27,789	27,9	28,011	27,967	27,985	-	-	27,954	27,807	27,951	27,97	27,876	-	-	27,83	27,955
sep	27,83	27,722	27,631	27,794	-	-	27,712	27,588	27,656	27,58	27,31	-	-	27,44	27,46	27,53	27,512	27,606	-	-	27,623	27,74	27,684	27,568	27,583	-	-	27,535	27,636	27,601	-	27,606
okt	27,631	27,58	-	-	27,543	27,548	27,684	27,55	27,59	-	-	27,568	27,613	27,636	27,707	27,871	-	-	27,807	27,835	27,73	27,674	27,913	-	-	27,835	27,689	27,641	27,763	27,639	-	27,684
nov	-	27,677	27,717	27,861	27,809	27,817	-	-	27,856	27,985	27,938	27,975	27,931	-	-	27,918	27,879	27,797	27,656	27,781	-	-	27,771	27,812	27,843	27,72	27,639	-	-	27,631	-	27,810
dec	27,618	27,689	27,792	27,684	-	-	27,817	27,843	27,817	27,879	27,845	-	-	27,97	27,815	27,833	27,876	27,977	-	-	27,884	27,848	27,863	27,879	-	-	-	27,797	27,776	27,858	27,804	27,826

CHF 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,479	24,475	-	-	24,455	24,36	24,329	24,358	24,409	-	-	24,409	24,425	24,386	24,394	24,429	-	-	24,419	24,38	24,403	24,459	24,581	-	-	24,559	24,537	24,583	24,627	24,653	24,460
feb	-	-	24,641	24,663	24,649	24,645	24,619	-	-	24,625	24,623	24,595	24,661	24,651	-	-	24,651	24,651	24,665	24,687	24,704	-	-	24,675	24,708	24,697	24,773	24,789	-	-	-	24,669
mar	-	-	24,838	24,75	24,722	24,714	24,712	-	-	24,71	24,744	24,777	24,775	24,848	-	-	24,787	24,771	24,76	24,714	24,73	-	-	24,7	24,7	24,661	24,72	24,722	-	-	24,706	24,741
apr	24,738	24,714	24,675	24,623	-	-	24,689	24,693	24,726	24,734	24,773	-	-	24,787	24,771	24,756	24,744	-	-	-	-	24,665	24,697	24,687	24,706	-	-	24,732	24,693	24,693	-	24,715
máj	-	24,716	-	-	24,746	24,756	24,722	24,738	24,722	-	-	24,671	24,691	24,695	24,639	24,673	-	-	24,637	24,647	24,661	24,663	24,673	-	-	24,673	24,651	24,643	24,673	24,685	-	24,685
jún	-	24,665	24,661	24,685	24,693	24,724	-	-	24,708	24,718	24,736	24,746	24,738	-	-	24,742	24,718	24,734	24,754	24,756	-	-	24,76	24,748	24,758	24,767	24,771	-	-	24,783	-	24,732
júl	24,82	24,822	24,801	24,775	-	-	24,785	24,785	24,779	24,809	24,809	-	-	24,818	24,811	24,783	24,801	24,807	-	-	24,807	24,793	24,795	24,791	24,791	-	-	24,795	24,791	24,764	24,756	24,795
aug	24,769	-	-	24,76	24,744	24,791	24,795	24,822	-	-	24,828	24,82	24,826	24,848	24,869	-	-	24,883	24,889	24,885	24,879	24,898	-	-	24,924	24,926	24,964	24,98	24,978	-	-	24,861
sep	24,955	24,955	24,943	24,99	24,972	-	-	24,961	24,98	24,955	24,898	24,92	-	-	24,9	24,928	24,895	24,926	24,966	-	-	24,961	24,961	24,945	24,947	24,957	-	-	24,957	24,974	-	24,948
okt	24,955	24,928	24,92	-	-	24,856	24,867	24,832	24,883	24,914	-	-	24,945	24,941	24,955	24,978	24,951	-	-	24,972	24,964	24,976	24,966	24,98	-	-	24,98	24,988	24,982	24,982	24,966	24,943
nov	-	-	24,993	24,99	25,015	25,011	25,022	-	-	25,047	25,055	25,057	25,067	25,074	-	-	25,078	25,078	25,076	25,076	25,055	-	-	25,049	25,042	25,051	25,059	25,067	-	-	-	25,048
dec	25,047	25,022	25,038	25,032	25,061	-	-	25,057	25,061	25,055	25,08	25,084	-	-	25,082	25,086	25,084	24,997	25,024	-	-	25,032	25,038	25,053	-	-	-	-	25,047	25,047	25,055	25,052

CHF 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,918	24,918	24,914	-	-	24,924	24,914	24,92	24,889	24,781	-	-	24,607	24,378	24,376	24,192	24,205	-	-	24,254	24,329	24,325	24,262	24,209	-	-	24,155	24,264	24,311	24,409	24,521
feb	24,392	-	-	24,394	24,495	24,397	24,469	24,529	-	-	24,505	24,437	24,364	24,507	24,487	-	-	24,429	24,429	24,399	24,513	24,549	-	-	24,483	24,76	24,74	24,675	-	-	-	24,498
mar	24,603	-	-	24,581	24,539	24,491	24,457	24,384	-	-	24,374	24,405	24,455	24,399	24,477	-	-	24,651	24,657	24,649	24,643	24,669	-	-	24,667	24,675	24,746	24,704	-	-	-	24,561
apr	-	24,777	24,76	24,785	24,779	-	-	24,758	24,693	24,728	24,72	24,76	-	-	24,801	24,769	24,797	24,767	24,742	-	-	24,718	24,655	24,489	24,425	24,547	-	-	24,535	24,617	-	24,696
máj	-	24,605	24,623	-	-	24,533	24,427	24,421	24,513	24,237	-	-	24,287	24,264	24,103	24,209	24,2	-	-	24,178	24,147	23,911	24,128	24,167	-	-	24,194	24,037	24,139	24,126	24,283	24,261
jún	-	-	24,186	24,301	24,352	24,38	24,547	-	-	24,305	24,483	24,447	24,513	24,449	-	-	24,477	24,463	24,441	24,455	24,579	-	-	24,611	24,557	24,569	24,441	24,417	-	-	-	24,449
júl	24,413	24,386	24,523	24,437	24,397	-	-	24,287	24,194	24,217	24,268	24,319	-	-	24,307	24,352	24,413	24,354	24,372	-	-	24,354	24,321	24,319	24,364	24,425	-	-	24,433	24,423	24,459	24,362
aug	24,459	24,329	-	-	24,39	24,467	24,451	24,479	24,473	-	-	24,439	24,378	24,266	24,242	24,386	-	-	24,39	24,447	24,473	24,395	24,378	-	-	24,39	24,507	24,513	24,477	24,473	-	24,418
sep	-	24,459	24,443	24,403	24,315	24,33	-	-	24,394	24,311	24,305	24,358	24,342	-	-	24,346	24,344	24,354	24,427	24,433	-	-	24,447	24,503	24,485	24,517	24,597	-	-	24,643	-	24,417
okt	24,587	24,611	24,541	24,551	-	-	24,569	24,525	24,467	24,471	24,465	-	-	24,425	24,372	24,411	24,439	24,407	-	-	24,39	24,384	24,479	24,487	24,397	-	-	24,407	24,378	24,399	24,427	24,460
nov	24,473	-	-	24,451	24,499	24,451	24,497	24,489	-	-	24,437	24,437	24,461	24,429	24,401	-	-	24,451	24,427	24,447	24,457	24,489	-	-	24,471	24,469	24,483	24,447	24,497	-	-	24,460
dec	-	24,451	24,519	24,557	24,569	24,631	-	-	24,631	24,665	24,655	24,671	24,641	-	-	24,669	24,681	24,671	24,571	24,567	-	-	24,579	24,607	-	-	24,625	-	-	24,575	24,541	24,604

CHF 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,785	24,728	24,702	24,72	24,74	-	-	24,818	24,824	24,856	24,873	24,898	-	-	24,912	24,918	24,922	24,947	24,945	-	-	24,978	24,97	24,949	24,957	24,943	-	-	25,009	25,005	24,882
feb	25,005	25,005	25,001	-	-	24,966	24,924	24,869	24,891	24,902	-	-	24,918	24,949	24,953	24,955	24,933	-	-	24,949	24,953	24,955	24,995	25,005	-	-	24,997	25,001	24,999	-	-	24,958
mar	24,997	24,976	-	-	24,978	24,99	24,997	25,001	24,995	-	-	24,988	24,98	24,877	24,906	24,959	-	-	24,966	24,982	24,984	24,99	24,993	-	-	24,993	24,988	24,974	24,999	25,011	-	24,978
apr	-	25,013	25,032	25,026	25,053	-	-	-	-	25,049	25,082	25,049	25,069	-	-	25,053	25,067	25,038	25,061	25,069	-	-	25,067	25,061	25,067	25,072	25,076	-	-	25,067	-	25,056
máj	-	25,067	25,076	25,076	-	-	25,08	25,076	25,084	25,078	25,08	-	-	25,084	25,084	25,082	25,082	25,08	-	-	25,082	25,082	25,082	25,084	25,076	-	-	25,065	25,074	25,084	25,084	25,079
jún	25,088	-	-	25,086	25,084	25,088	25,082	25,08	-	-	25,084	25,08	25,086	25,088	25,084	-	-	25,084	25,086	25,086	25,084	25,086	-	-	25,088	25,084	25,082	25,084	25,042	-	-	25,083
júl	-	25,074	25,08	25,078	25,08	25,082	-	-	25,084	25,084	25,084	25,084	25,086	-	-	25,084	25,084	25,084	25,084	25,086	-	-	25,084	25,084	25,084	25,084	25,084	-	-	25,084	25,076	25,083
aug	25,078	25,055	25,08	-	-	25,078	25,074	25,08	25,084	25,086	-	-	25,084	25,084	25,082	25,084	25,082	-	-	25,084	25,084	25,086	25,084	25,086	-	-	25,084	25,084	25,084	25,086	25,086	25,082
sep	-	-	25,088	25,084	25,076	25,003	24,84	-	-	24,918	24,951	24,933	24,836	24,771	-	-	24,775	24,871	24,908	24,922	24,877	-	-	24,908	24,914	24,922	24,93	24,9	-	-	-	24,921
okt	24,908	24,893	24,889	24,85	24,873	-	-	24,877	24,875	24,877	24,924	24,912	-	-	24,916	24,916	24,885	24,91	24,928	-	-	24,904	24,902	24,898	24,904	24,918	-	-	24,924	24,928	24,947	24,903
nov	24,955	24,953	-	-	24,974	24,949	24,97	24,984	24,993	-	-	24,986	25,009	25,022	25,017	25,017	-	-	25,011	25,003	25,02	25,011	25,001	-	-	25,009	25,015	25,036	25,015	24,993	-	24,997
dec	-	-	24,924	24,824	24,84	24,869	24,945	-	-	24,964	24,867	24,879	24,918	24,92	-	-	24,935	24,939	24,906	24,941	24,945	-	-	24,959	-	-	24,935	24,939	-	-	24,955	24,916

CHF 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	24,168	23,779	23,877	23,764	24,078	-	-	24,18	24,028	23,868	23,494	23,326	-	-	23,437	23,514	23,238	23,402	23,151	-	-	23,193	23,406	23,314	23,281	23,278	-	-	23,37	23,578
feb	23,256	23,314	25,001	-	-	24,966	24,924	24,869	24,891	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	24,460
mar	26,731	27,266	27,333	27,357	27,774	-	-	27,768	28,437	28,826	28,694	27,427	-	-	26,58	26,91	26,422	26,403	26,566	-	-	26,564	26,403	26,419	26,274	26,293	-	-	25,479	25,455	25,815	26,922
apr	26,387	27,063	-	-	27,114	25,03	24,997	24,826	24,764	-	-	24,99	25,028	25,036	24,976	24,984	-	-	24,978	24,972	24,677	24,543	24,704	-	-	24,681	24,629	24,683	24,679	24,754	-	25,113
máj	-	-	24,815	24,756	24,563	24,461	24,364	-	-	24,441	24,334	24,36	24,423	24,319	-	-	24,364	24,397	24,24	24,37	24,479	-	-	24,533	24,587	24,708	24,667	24,671	-	-	24,712	24,503
jún	24,746	24,762	24,783	24,659	-	-	24,409	24,33	24,449	24,463	24,374	-	-	24,358	24,285	24,327	24,321	24,338	-	-	24,344	24,394	24,483	24,557	24,587	-	-	24,475	24,529	24,563	-	24,479
júl	24,565	24,407	-	-	24,336	24,319	24,27	24,348	24,429	-	-	24,395	24,403	24,459	24,571	24,595	-	-	24,714	24,71	24,714	24,629	24,651	-	-	-	24,673	24,702	24,722	24,783	-	24,543
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	20,255	20,279	20,324	20,311	20,335	-	-	20,417	20,434	20,372	20,35	20,416	-	-	20,431	20,411	20,406	20,462	20,483	-	-	20,455	20,462	20,465	20,459	20,547	-	-	20,404
feb	20,459	20,448	20,441	20,508	20,519	-	-	20,551	20,533	20,553	20,546	20,564	-	-	20,548	20,525	20,523	20,562	20,553	-	-	20,565	20,54	20,576	20,588	20,581	-	-	-	-	-	20,534
mar	20,572	20,595	20,593	20,589	20,589	-	-	20,595	20,598	20,609	20,603	20,638	-	-	20,738	20,754	20,761	20,814	20,959	-	-	20,997	21,036	21,094	21,097	21,088	-	-	21,024	21,044	21,103	20,804
apr	21,247	-	-	-	-	21,03	21,036	21,032	20,973	-	-	20,931	20,965	20,967	21,004	21,011	-	-	21,001	21,017	21,024	21,03	20,986	-	-	21,007	20,989	21,007	20,997	21,007	-	21,013
máj	-	-	21,026	21,03	21,03	21,318	21,299	-	-	21,144	21,374	21,424	21,502	21,488	-	-	21,497	21,476	21,453	21,247	20,909	-	-	21,01	21,15	21,207	21,269	21,129	-	-	21,171	21,245
jún	21,241	21,293	21,292	21,594	-	-	21,656	21,842	21,891	21,849	21,684	-	-	21,658	21,522	21,692	21,865	21,918	-	-	21,929	22,116	22,134	22,225	22,261	-	-	22,504	22,723	22,68	-	21,890
júl	22,861	22,522	-	-	22,609	22,527	22,631	22,615	22,598	-	-	22,568	22,588	22,435	22,449	22,245	-	-	22,087	22,255	22,415	22,452	22,335	-	-	22,194	21,87	21,894	22,054	22,248	-	22,384
aug	-	22,054	21,971	21,942	21,799	21,783	-	-	21,876	21,681	21,998	22,329	22,335	-	-	22,566	22,464	22,444	22,598	22,908	-	-	22,892	22,899	23,185	23,126	23,167	-	-	23,076	23,29	22,472
sep	23,233	23,258	23,097	-	-	23,05	23,348	23,468	23,428	23,138	-	-	23,19	23,334	23,14	22,78	22,805	-	-	22,892	22,899	22,793	22,93	22,887	-	-	22,725	22,699	22,66	22,673	-	23,019
okt	22,444	-	-	22,605	22,57	22,548	22,457	22,449	-	-	22,462	22,655	22,563	22,506	22,444	-	-	22,551	22,474	22,558	22,327	22,261	-	-	22,122	22,22	22,088	22,041	21,977	-	-	22,396
nov	21,9	21,884	21,892	21,859	22,24	-	-	22,424	22,449	22,479	22,682	22,554	-	-	22,435	22,469	22,439	22,357	22,14	-	-	22,307	22,587	22,692	22,607	22,733	-	-	22,847	23,192	-	22,417
dec	22,861	22,892	22,922	-	-	23,025	23,064	23,067	23,067	23,177	-	-	23,197	23,325	23,488	23,446	23,65	-	-	23,725	23,885	24,097	23,999	23,875	-	-	23,86	24,076	24,134	24,149	24,093	23,525

CHF 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,254	-	-	20,004	20,06	20,076	20,163	20,087	-	-	20,077	20,276	20,409	20,459	20,269	-	-	20,339	20,346	20,405	20,036	20,144	-	-	20,043	20,061	19,868	20	20,258	-	20,173
feb	-	20,257	20,222	20,224	20,193	20,068	-	-	20,004	20,003	20,122	20,239	20,177	-	-	20,242	20,338	20,366	20,189	20,19	-	-	20,208	20,349	20,29	20,29	20,299	-	-	-	-	20,214
mar	-	20,343	20,32	20,38	20,404	20,582	-	-	20,537	20,54	20,394	19,787	19,613	-	-	19,536	19,656	19,649	19,581	19,702	-	-	19,689	19,733	19,781	19,734	19,834	-	-	19,873	19,883	19,980
apr	19,943	19,742	19,773	-	-	19,759	19,86	19,859	19,742	-	-	-	-	19,884	19,951	19,915	19,796	-	-	19,854	19,933	19,923	19,911	19,948	-	-	19,98	20,033	19,999	19,996	-	19,890
máj	-	-	-	19,96	19,934	19,966	19,864	19,896	-	-	20,008	19,967	20,012	20,013	20,053	-	-	19,931	19,89	19,919	19,854	19,798	-	-	19,848	19,893	19,905	19,929	19,914	-	-	19,928
jún	19,898	19,902	19,852	19,917	19,831	-	-	19,864	19,875	19,875	19,925	19,952	-	-	19,938	19,991	19,956	20,067	19,948	-	-	19,985	20,043	19,842	19,676	19,722	-	-	19,742	19,735	-	19,888
júl	19,766	19,774	19,783	-	-	19,822	19,845	19,869	19,926	19,898	-	-	19,907	19,873	19,847	19,88	19,829	-	-	19,822	19,838	19,867	19,816	19,798	-	-	19,772	19,788	19,731	19,672	19,668	19,817
aug	-	-	19,76	19,708	19,67	19,703	19,706	-	-	19,632	19,689	19,721	19,654	-	-	-	19,804	-	19,883	19,86	19,872	-	-	19,841	19,858	19,834	19,776	19,859	-	-	19,862	19,773
sep	19,881	19,863	19,894	19,876	-	-	19,845	19,873	19,855	19,884	19,902	-	-	19,907	19,869	19,825	19,837	19,89	-	-	19,843	19,886	19,921	19,929	19,927	-	-	19,933	19,919	19,98	-	19,888
okt	19,865	19,942	-	-	19,948	19,927	19,885	19,864	19,837	-	-	19,852	19,859	19,864	19,909	19,846	-	-	19,901	19,923	19,935	19,944	19,909	-	-	19,91	19,892	19,939	19,939	19,921	-	19,901
nov	-	19,96	19,923	19,934	19,933	19,931	-	-	19,947	19,931	19,946	19,943	19,954	-	-	19,96	19,936	19,935	19,91	19,917	-	-	19,94	19,938	19,958	19,954	19,999	-	-	19,989	-	19,945
dec	19,979	19,988	19,973	20	-	-	19,921	19,936	19,933	19,934	19,918	-	-	19,922	19,921	19,917	20,013	20,14	-	-	20,167	20,101	20,226	20,243	-	-	-	20,235	20,243	20,249	20,306	20,058

CHF 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,31	20,333	20,374	-	-	20,311	20,382	20,347	20,365	20,452	-	-	20,402	20,463	20,553	20,731	20,844	-	-	20,866	21,196	21,226	21,343	20,969	-	-	20,745	20,862	20,836	20,865	20,672
feb	21,046	-	-	20,789	20,622	20,632	20,798	21,058	-	-	20,944	20,839	20,643	20,523	20,43	-	-	20,6	20,401	20,515	20,586	20,414	-	-	20,386	20,299	20,29	20,401	20,46	-	-	20,604
mar	-	-	20,487	20,604	20,525	20,462	20,659	-	-	20,722	20,62	20,469	20,432	20,535	-	-	20,539	20,938	20,741	20,767	-	-	-	-	20,969	20,769	20,799	20,695	-	-	20,741	20,656
apr	20,7	20,668	20,529	20,466	-	-	20,438	20,346	20,356	20,331	20,556	-	-	20,452	20,472	20,438	20,355	20,253	-	-	20,094	20,242	20,132	20,118	20,064	-	-	20,036	19,913	19,95	-	20,314
máj	-	19,953	-	-	19,848	19,79	19,759	-	19,682	-	-	19,876	19,608	19,542	19,465	19,387	-	-	19,286	19,312	19,224	19,241	19,238	-	-	19,218	19,271	19,23	18,862	18,576	-	19,418
jún	-	18,621	18,759	18,825	18,91	18,773	-	-	18,75	18,837	18,833	18,804	18,819	-	-	18,805	18,786	18,742	18,766	18,751	-	-	18,764	18,728	18,771	18,711	18,718	-	-	18,887	-	18,779
júl	18,84	18,807	18,784	18,826	-	-	18,833	18,732	18,812	18,668	18,658	-	-	18,707	18,669	18,891	18,882	18,779	-	-	18,734	18,726	18,782	18,638	18,671	-	-	18,691	18,638	18,636	18,619	18,740
aug	18,572	-	-	18,61	18,581	18,63	18,642	18,613	-	-	18,695	18,756	18,723	18,724	18,684	-	-	18,765	18,742	18,818	18,741	18,743	-	-	18,684	18,692	18,79	18,79	-	-	-	18,700
sep	-	18,812	18,822	18,86	18,892	-	-	19,047	18,87	18,921	18,992	19,089	-	-	-	18,909	19,156	19,004	19,115	-	-	18,967	18,925	19,012	18,968	19,013	-	-	19,071	19,111	-	18,978
okt	19,215	19,166	19,281	-	-	19,377	19,558	19,583	19,563	19,681	-	-	20,239	19,827	19,627	19,786	19,989	-	-	20,099	19,911	20,008	20,336	20,497	-	-	20,956	21,139	20,983	20,722	20,521	20,003
nov	-	-	20,712	20,5	20,294	20,157	20,237	-	-	20,298	20,104	20,34	20,501	20,41	-	-	-	20,123	20,038	19,951	19,876	-	-	19,77	19,691	19,652	19,645	19,625	-	-	-	20,101
dec	19,636	19,864	19,79	19,718	19,682	-	-	19,631	19,357	19,35	19,366	19,172	-	-	19,16	19,101	19,081	19,3	19,653	-	-	19,555	19,606	-	-	-	-	-	19,907	20,19	20,134	19,563

CHF 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,468	21,348	21,271	21,326	-	-	21,394	21,386	21,289	21,444	21,421	-	-	21,521	21,586	21,544	21,714	21,53	-	-	21,383	21,3	21,497	21,617	21,774	-	-	21,785	21,75	21,724	21,503
feb	21,665	21,581	-	-	21,55	21,531	21,43	21,42	21,339	-	-	21,303	21,373	21,195	21,125	21,126	-	-	21,155	21,113	21,109	21,08	21,053	-	-	21,149	21,275	21,284	-	-	-	21,293
mar	21,365	21,381	-	-	21,315	21,508	21,432	21,376	21,14	-	-	21,123	21,103	21,143	21,171	21,119	-	-	21,152	20,42	20,607	20,694	20,599	-	-	20,768	20,746	20,721	20,733	20,589	-	21,009
apr	-	20,506	20,498	20,431	20,547	-	-	-	-	20,507	20,442	20,381	20,376	-	-	20,475	20,294	20,375	20,439	20,462	-	-	20,377	20,415	20,536	20,501	20,437	-	-	20,472	-	20,446
máj	-	20,501	20,369	20,397	-	-	20,358	-	20,365	20,367	20,376	-	-	20,492	20,334	20,368	20,353	20,349	-	-	20,403	20,377	20,347	20,398	20,468	-	-	20,627	20,581	20,627	20,687	20,435
jún	20,615	-	-	20,502	20,541	20,625	20,781	20,812	-	-	20,871	20,72	20,675	20,759	20,729	-	-	20,61	20,396	20,293	20,319	20,356	-	-	20,338	20,435	20,511	20,553	20,447	-	-	20,566
júl	-	20,318	20,341	20,289	-	20,219	-	-	20,211	20,115	20,181	20,181	20,087	-	-	20,039	20,01	20,036	20	19,983	-	-	19,938	19,909	19,853	19,916	20,076	-	-	20,265	20,414	20,113
aug	20,184	20,372	20,276	-	-	20,226	20,378	20,312	20,233	20,367	-	-	20,528	20,378	20,388	20,547	20,749	-	-	20,797	20,657	20,79	20,699	20,569	-	-	20,621	20,499	-	20,614	20,562	20,488
sep	-	-	20,475	20,463	20,503	20,493	20,55	-	-	20,519	20,6	20,516	20,486	20,519	-	-	20,506	20,567	20,564	20,484	20,543	-	-	20,542	20,634	20,712	20,612	20,442	-	-	-	20,537
okt	20,408	20,426	20,403	20,576	20,591	-	-	20,407	20,205	20,147	20,088	20,053	-	-	20,003	19,98	20,108	20,058	20,099	-	-	20,018	20,243	20,09	20,012	19,909	-	-	19,897	19,84	19,914	20,151
nov	-	19,891	-	-	19,943	19,951	19,921	19,999	19,94	-	-	20,085	20,192	20,058	20,01	20,107	-	-	20,15	20,225	20,233	20,425	20,443	-	-	20,562	20,424	20,55	20,199	20,221	-	20,168
dec	-	-	20,043	20,084	20,219	20,214	20,085	-	-	20,029	19,975	19,871	19,957	19,953	-	-	20,043	20,208	20,225	20,282	20,246	-	-	-	-	-	-	20,15	-	-	20,231	20,107

CHF 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,321	24,377	24,273	24,271	-	-	-	24,343	24,226	24,29	24,178	24,177	-	-	24,222	24,18	24,218	24,23	24,182	-	-	24,157	24,223	24,136	24,051	24,073	-	-	24,064	24,036	24,201
feb	24,044	24	24,028	-	-	24,033	24	24,167	24,243	24,135	-	-	24,096	24,123	24,118	24,016	23,973	-	-	23,919	23,883	23,88	24,007	23,933	-	-	23,883	23,845	-	-	-	24,016
mar	23,69	23,679	23,625	-	-	23,794	23,816	23,976	24,096	23,985	-	-	23,994	24,002	23,986	23,952	23,913	-	-	23,716	23,804	23,824	23,957	23,753	-	-	23,835	23,881	24,029	24,025	23,918	23,880
apr	-	-	23,847	23,723	23,74	23,763	23,774	-	-	23,735	23,803	23,689	23,76	-	-	-	-	23,872	23,957	23,823	23,679	-	-	23,598	23,625	23,594	23,617	23,618	-	-	-	23,734
máj	-	23,799	23,898	23,802	23,866	-	-	-	23,885	24,016	24,047	23,951	-	-	24,24	24,34	24,198	24,16	24,352	-	-	24,206	24,334	24,346	24,406	24,353	-	-	24,232	24,167	24,195	24,133
jún	24,215	24,188	-	-	24,141	24,191	24,171	24,162	24,245	-	-	24,316	24,418	24,551	24,573	24,45	-	-	24,446	24,484	24,504	24,657	24,471	-	-	24,488	24,457	24,346	24,464	24,474	-	24,382
júl	-	-	24,463	24,519	-	24,471	24,503	-	-	24,481	24,517	24,524	24,706	24,736	-	-	24,806	24,694	24,655	24,609	24,315	-	-	24,395	24,391	24,136	24,197	24,135	-	-	24,222	24,474
aug	24,255	24,238	24,222	24,116	-	-	24,061	23,966	23,863	23,71	23,724	-	-	23,67	23,741	23,728	23,767	23,719	-	-	23,731	23,856	23,875	23,811	23,908	-	-	23,871	-	23,875	23,943	23,893
sep	-	-	-	23,897	23,815	23,783	23,682	23,753	-	-	23,756	23,822	23,813	23,516	-	-	-	23,558	23,565	23,566	23,608	23,608	-	-	23,754	23,74	23,714	23,7	23,623	-	-	23,699
okt	-	23,543	23,594	23,48	23,428	23,377	-	-	23,37	23,335	23,277	23,168	23,167	-	-	23,126	23,095	23,151	23,102	23,034	-	-	23,047	23,004	22,986	22,961	22,848	-	-	22,862	22,931	23,177
nov	-	22,863	22,88	-	-	22,84	22,664	22,65	22,644	22,597	-	-	22,72	22,641	22,568	22,369	-	-	-	22,383	22,4	22,317	22,446	22,501	-	-	22,56	22,504	22,46	22,329	-	22,567
dec	22,313	-	-	22,361	22,327	22,371	22,297	22,329	-	-	22,329	22,055	21,972	21,795	21,814	-	-	21,824	21,79	21,774	21,622	21,596	-	-	-	-	21,448	21,406	21,537	-	-	21,945

CHF 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	25,103	-	-	25,038	24,933	-	24,834	-	-	24,985	24,952	25,027	24,959	24,941	-	-	24,922	24,993	25,019	25,053	25,107	-	-	25,014	24,991	24,985	24,889	24,871	-	-	24,857	24,974
feb	24,688	24,533	24,57	24,451	-	-	24,395	24,434	24,404	24,433	24,452	-	-	24,509	24,53	24,538	24,616	24,565	-	-	24,597	24,626	24,692	24,626	24,59	-	-	24,562	-	-	-	24,541
mar	24,591	24,634	24,587	24,515	-	-	24,448	24,27	24,222	24,205	24,335	-	-	24,276	24,289	24,353	24,959	24,982	-	-	24,683	24,926	25,031	25,129	-	-	-	-	25,161	25,221	25,033	24,660
apr	24,897	-	-	24,943	25,072	25,063	25,063	25,077	-	-	25,075	25,028	24,963	24,962	24,987	-	-	25,155	25,36	25,718	25,662	25,59	-	-	25,64	25,765	25,715	25,731	25,727	-	-	25,295
máj	-	25,683	25,575	25,453	25,4	25,123	-	-	25,076	24,958	25,107	25,221	25,13	-	-	25,198	25,284	25,291	25,32	25,222	-	-	25,168	25,237	25,255	25,389	25,307	-	-	25,367	25,281	25,275
jún	25,297	25,565	25,411	-	-	25,288	25,228	25,196	25,219	25,169	-	-	25,166	25,111	25,075	24,926	24,824	-	-	24,839	24,898	24,84	24,851	24,85	-	-	24,9	24,838	24,848	24,834	-	25,053
júl	24,742	-	-	24,691	-	24,734	24,682	25,117	-	-	24,914	24,951	24,951	24,958	25,097	-	-	25,088	24,968	24,932	25,043	24,892	-	-	24,887	24,914	25,006	25,015	25,004	-	-	24,929
aug	24,991	24,982	25,006	24,986	24,943	-	-	24,898	24,719	24,725	24,691	24,716	-	-	24,783	24,88	24,774	24,901	24,949	-	-	24,926	24,907	24,869	24,987	25,125	-	-	-	25,1	25,019	24,904
sep	-	25,047	-	-	24,952	24,762	24,802	24,752	24,727	-	-	24,745	24,709	24,819	-	24,885	-	-	24,755	24,803	24,827	24,775	24,829	-	-	24,816	24,791	24,79	24,825	24,924	-	24,817
okt	-	-	24,964	25,018	25,054	25,025	25,127	-	-	25,184	25,071	25,018	25,078	25,097	-	-	25,13	24,999	25,036	25,121	25,141	-	-	25,176	25,195	25,162	25,226	25,242	-	-	25,27	25,111
nov	-	25,259	25,267	25,255	-	-	25,205	25,253	25,256	25,245	25,309	-	-	25,34	25,275	25,227	-	25,058	-	-	25,015	25,002	25,008	24,99	24,823	-	-	24,817	24,508	24,44	-	25,078
dec	24,463	24,499	-	-	24,479	24,46	24,534	24,558	24,736	-	-	24,711	24,706	24,52	24,507	24,559	-	-	24,546	24,516	24,442	24,365	24,313	-	-	-	24,253	24,213	24,249	24,275	-	24,472

CHF 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,412	-	-	26,373	-	26,305	26,036	26,06	-	-	25,996	25,979	25,994	25,971	26,085	-	-	26,041	25,983	25,895	25,87	25,841	-	-	25,818	25,921	25,868	25,895	26,094	-	26,022
feb	-	26,18	26,042	25,965	25,876	25,877	-	-	25,941	25,906	25,821	25,744	25,635	-	-	25,592	25,636	25,715	25,671	25,696	-	-	25,715	25,727	25,772	25,835	25,731	-	-	-	-	25,804
mar	25,704	25,656	25,604	25,647	25,679	-	-	25,761	25,615	25,622	25,734	25,837	-	-	25,842	25,835	25,823	25,821	25,859	-	-	25,915	25,854	25,918	25,855	25,941	-	-	25,887	25,787	25,767	25,781
apr	25,707	25,737	-	-	25,684	25,713	25,671	25,758	-	-	-	-	25,749	25,866	25,878	25,954	-	-	25,928	25,874	25,799	25,77	25,823	-	-	25,712	25,744	25,797	25,899	26,105	-	25,808
máj	-	-	26,129	25,996	25,918	25,937	25,879	-	-	25,906	26,198	26,118	26,081	26,212	-	-	26,202	26,19	26,187	26,045	26,132	-	-	26,154	26,148	26,108	26,054	26,047	-	-	26,193	26,087
jún	26,159	26,159	26,157	26,122	-	-	26,125	26,241	26,233	26,321	26,372	-	-	26,5	26,28	26,239	26,178	26,336	-	-	26,416	26,462	26,417	26,328	26,433	-	-	26,353	26,228	26,156	-	26,283
júl	26,121	26,154	-	-	-	26,196	26,201	26,175	26,166	-	-	26,314	26,249	26,264	26,258	26,154	-	-	26,11	26,108	26,078	25,995	25,994	-	-	26,06	26,023	26,025	26,097	26,088	-	26,135
aug	-	26,01	26,13	26,058	26,062	26,095	-	-	26,023	25,945	25,934	25,959	26,03	-	-	26,21	26,261	26,187	26,164	26,145	-	-	26,1	26,051	26,002	26,082	26,087	-	-	26,098	26,115	26,079
sep	-	26,073	26,17	-	-	26,12	26,163	26,17	26,163	26,073	-	-	26,06	25,982	-	25,925	25,881	-	-	25,857	25,829	25,79	25,848	25,878	-	-	25,849	25,819	25,803	25,801	-	25,963
okt	25,802	-	-	25,867	25,825	25,752	25,744	25,787	-	-	25,818	25,826	25,833	25,891	25,897	-	-	25,941	25,973	25,942	25,967	26,006	-	-	25,958	26,092	26,103	26,086	26,057	-	-	25,913
nov	-	26,15	26,06	26,01	26,059	-	-	26,031	26,086	25,993	26,013	26,045	-	-	26,053	26,016	-	25,904	25,948	-	-	26,004	25,899	25,85	25,955	25,971	-	-	25,932	25,905	-	25,994
dec	25,929	25,867	25,671	-	-	25,612	25,601	25,587	25,522	25,477	-	-	25,521	25,388	25,279	25,312	25,306	-	-	25,272	25,126	25,089	25,129	-	-	-	25,069	25,077	25,141	25,127	25,121	25,374

CHF 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,569	28,519	-	-	-	28,356	28,255	28,35	28,463	-	-	28,423	28,367	28,428	28,245	28,186	-	-	28,555	28,57	28,538	28,571	29,132	-	-	28,813	28,735	28,537	28,416	28,4	28,497
feb	-	-	28,409	28,555	28,454	28,534	28,481	-	-	28,599	28,671	28,607	28,695	28,573	-	-	28,572	28,5	28,586	28,552	28,66	-	-	28,775	28,809	28,784	28,669	28,618	-	-	-	28,605
mar	-	-	28,586	28,672	28,724	28,747	28,642	-	-	28,52	28,49	28,542	28,518	28,444	-	-	28,405	28,447	28,41	28,353	28,492	-	-	28,427	28,361	28,364	28,239	28,026	-	-	28,061	28,451
apr	27,95	27,939	27,649	27,744	-	-	27,728	27,659	27,701	27,597	27,516	-	-	27,432	27,475	27,331	27,283	-	-	-	-	27,343	27,242	27,193	27,223	-	-	27,253	27,243	27,185	-	27,484
máj	-	27,051	-	-	27,07	26,983	27,161	-	27,232	-	-	27,316	27,218	27,188	27,142	27,18	-	-	27,263	27,055	27,158	27,271	27,196	-	-	27,073	26,98	26,914	26,988	26,991	-	27,122
jún	-	26,974	26,899	26,87	26,826	27,085	-	-	26,85	26,735	26,859	26,991	26,975	-	-	26,707	26,832	26,945	26,895	26,842	-	-	26,984	27,154	27,388	27,261	27,054	-	-	27,007	-	26,959
júl	26,759	26,651	26,764	26,814	-	-	26,816	26,768	26,723	26,97	26,885	-	-	26,879	26,839	26,869	26,901	27,127	-	-	27,259	27,564	27,402	27,418	27,178	-	-	-	27,149	27,151	27,019	26,996
aug	27,003	-	-	27,299	27,353	27,246	27,246	27,135	-	-	27,106	27,251	27,159	27,063	27,111	-	-	27,312	27,262	27,198	27,205	27,189	-	-	27,193	27,268	27,247	27,346	-	-	-	27,210
sep	-	27,3	27,323	27,337	27,257	-	-	27,119	27,163	26,987	26,836	26,732	-	-	-	26,649	26,516	26,645	26,613	-	-	26,449	26,555	26,55	26,569	26,627	-	-	26,746	26,724	-	26,835
okt	26,808	26,778	26,714	-	-	26,698	26,671	26,673	26,709	26,601	-	-	26,667	26,665	26,666	26,655	26,594	-	-	26,641	26,6	26,587	26,602	26,718	-	-	26,737	26,801	26,705	26,606	26,643	26,676
nov	-	-	26,717	26,672	26,559	26,355	26,385	-	-	26,281	26,239	26,242	26,293	26,174	-	-	-	26,112	26,297	26,406	26,399	-	-	26,505	26,406	26,433	26,398	26,465	-	-	-	26,386
dec	26,533	26,47	26,44	26,387	26,375	-	-	26,336	26,513	26,559	26,614	26,552	-	-	26,567	26,531	26,478	26,471	26,44	-	-	26,437	26,471	-	-	-	-	-	26,352	26,385	26,377	26,464

CHF 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,884	28,777	28,825	-	-	28,958	29,067	29,115	28,979	28,728	-	-	28,773	28,78	28,77	28,903	28,891	-	-	28,74	28,793	28,739	28,778	28,791	-	-	28,814	28,785	28,712	28,788	28,836
feb	28,69	-	-	28,769	28,693	28,802	28,843	28,869	-	-	28,776	28,813	28,772	28,728	28,487	-	-	28,483	28,502	28,52	28,45	28,433	-	-	28,335	28,374	28,357	28,311	-	-	-	28,600
mar	28,269	-	-	28,312	28,179	28,381	28,483	28,556	-	-	28,66	28,629	28,665	28,582	28,645	-	-	28,786	28,74	28,643	28,694	28,602	-	-	28,58	28,599	28,633	28,483	-	-	-	28,556
apr	-	28,551	28,553	28,513	28,534	-	-	28,453	28,485	28,397	28,326	28,266	-	-	28,287	28,246	28,262	28,256	28,372	-	-	28,327	28,361	28,359	28,472	28,589	-	-	28,633	28,717	-	28,427
máj	-	28,782	28,984	-	-	29,033	28,983	-	28,973	29,2	-	-	29,264	29,23	29,203	29,262	29,406	-	-	29,487	29,823	29,976	30,215	30,103	-	-	29,923	29,857	29,976	29,864	29,782	29,492
jún	-	-	29,825	29,748	29,86	29,861	30,197	-	-	30,314	30,321	30,182	30,135	30,128	-	-	30,206	30,351	30,102	30,063	30,148	-	-	30,215	30,265	30,134	30,239	30,167	-	-	-	30,123
júl	29,855	29,886	29,927	30,213	-	-	-	30,258	30,26	30,121	30,192	30,329	-	-	30,404	30,301	30,439	30,547	30,592	-	-	30,567	30,814	30,776	30,749	30,819	-	-	30,769	30,569	30,478	30,403
aug	30,434	30,466	-	-	30,646	30,52	30,458	30,327	30,095	-	-	30,088	30,263	30,153	30,309	30,221	-	-	29,981	29,721	29,613	29,643	29,814	-	-	29,66	29,644	29,709	-	29,657	-	30,068
sep	-	29,595	29,509	29,508	29,555	29,689	-	-	29,655	29,619	29,711	29,499	29,346	-	-	29,438	29,435	29,495	29,576	29,459	-	-	29,477	29,132	28,937	28,616	28,646	-	-	28,651	-	29,359
okt	28,577	28,616	28,757	28,818	-	-	28,719	28,684	28,635	28,756	28,78	-	-	28,656	28,697	28,636	28,602	28,609	-	-	28,503	28,317	28,174	28,298	28,318	-	-	28,321	28,275	28,428	28,398	28,547
nov	-	-	-	28,344	28,265	28,276	28,194	28,175	-	-	28,209	28,118	28,342	28,556	28,437	-	-	28,332	28,37	28,279	28,232	28,207	-	-	28,24	28,229	28,266	28,371	28,565	-	-	28,300
dec	-	28,417	28,38	28,39	28,406	28,325	-	-	28,312	28,343	28,306	28,32	28,302	-	-	28,234	28,182	28,279	28,457	28,607	-	-	28,596	-	-	-	28,723	-	-	28,74	28,703	28,422

CHF 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,864	28,76	28,861	28,782	-	-	28,678	28,656	28,628	28,571	28,448	-	-	28,393	28,257	28,349	28,51	28,586	-	-	28,619	28,5	28,485	28,532	28,579	-	-	28,576	28,638	28,683	28,589
feb	28,632	28,523	-	-	28,525	28,374	28,439	28,412	28,485	-	-	28,429	28,383	28,332	28,443	28,498	-	-	28,458	28,486	28,438	28,402	28,605	-	-	28,587	28,489	28,45	-	-	-	28,470
mar	28,419	28,394	-	-	28,498	28,536	28,544	28,496	28,449	-	-	28,335	28,353	28,414	28,419	28,406	-	-	28,427	28,484	28,492	28,477	28,503	-	-	28,463	28,441	28,342	28,48	28,508	-	28,449
apr	-	28,603	28,579	28,507	28,584	28,516	-	-	28,483	28,466	28,394	28,45	-	-	-	-	28,512	28,456	28,343	28,271	-	-	28,341	28,36	28,42	28,368	28,343	-	-	28,32	-	28,438
máj	-	28,277	28,168	28,142	-	-	28,093	-	28,026	28,116	28,075	-	-	28,162	28,181	28,227	28,203	28,204	-	-	28,197	28,235	28,219	28,258	28,178	-	-	28,097	28,052	28,111	28,144	28,160
jún	28,161	-	-	28,22	28,18	28,319	28,317	28,224	-	-	28,221	28,255	28,261	28,196	28,189	-	-	28,141	28,064	28,095	28,109	28,124	-	-	28,152	28,087	27,897	27,754	27,805	-	-	28,132
júl	-	27,705	27,747	27,656	-	27,638	-	-	27,72	27,949	27,919	28,188	28,164	-	-	28,153	28,169	28,173	28,243	28,353	-	-	28,351	28,391	28,344	28,408	28,457	-	-	28,64	28,59	28,141
aug	28,659	28,636	28,534	-	-	28,482	28,45	28,533	28,468	28,408	-	-	28,355	28,279	28,333	28,306	28,352	-	-	28,473	28,419	28,456	28,476	28,481	-	-	28,469	28,515	-	28,573	28,586	28,466
sep	-	-	28,61	28,607	28,592	28,656	28,638	-	-	28,63	28,531	28,54	28,817	28,828	-	-	28,954	29,406	29,521	29,509	29,644	-	-	30,203	30,143	30,055	29,735	29,47	-	-	-	29,154
okt	29,537	29,523	29,366	29,263	29,271	-	-	29,287	29,567	29,511	29,381	29,33	-	-	29,28	29,39	29,444	29,346	29,426	-	-	29,551	29,567	29,604	29,471	29,429	-	-	29,654	29,571	29,687	29,455
nov	-	29,681	-	-	29,544	29,515	29,458	29,385	29,351	-	-	29,255	29,299	29,162	29,073	29,063	-	-	29,159	29,199	29,362	29,56	29,608	-	-	29,542	29,44	29,496	29,717	29,649	-	29,406
dec	-	-	29,498	29,317	29,294	29,325	29,296	-	-	29,182	29,309	29,249	29,333	29,329	-	-	29,192	29,114	28,983	29,152	29,427	-	-	-	-	-	29,432	28,847	-	-	28,867	29,230

CHF 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	26,377	26,371	26,402	-	26,39	-	-	26,345	26,283	26,275	26,263	26,258	-	-	26,258	26,23	26,253	26,214	26,21	-	-	26,294	26,263	26,285	26,268	26,262	-	-	26,245	26,287
feb	26,281	26,324	26,275	26,244	-	-	26,283	26,336	26,327	26,303	26,325	-	-	26,337	26,347	26,326	26,365	26,381	-	-	26,366	26,381	26,259	26,191	26,179	-	-	26,15	26,128	-	-	26,291
mar	26,042	26,047	26,018	-	-	26,01	25,923	25,873	25,845	25,871	-	-	25,895	25,862	25,793	25,787	25,78	-	-	25,755	25,804	25,849	25,874	25,888	-	-	26,048	26,184	26,134	26,115	26,096	25,934
apr	-	-	26,184	26,242	26,319	26,42	26,431	-	-	26,533	26,412	26,372	26,344	26,349	-	-	26,406	26,487	-	26,393	-	-	-	-	26,422	26,444	26,412	26,394	-	-	-	26,386
máj	-	26,456	26,626	26,842	27,204	-	-	-	27,37	27,542	27,653	27,768	-	-	27,635	27,616	27,67	27,692	27,677	-	-	27,691	27,611	27,47	27,472	27,564	-	-	27,446	27,411	27,351	27,417
jún	27,212	27,22	-	-	27,187	27,167	27,051	26,973	27,038	-	-	26,964	26,851	26,788	26,781	26,876	-	-	27,015	27,134	27,096	27,145	27,162	-	-	27,183	27,452	27,726	27,798	27,702	-	27,160
júl	-	-	27,499	27,345	-	27,353	27,37	-	-	27,41	27,455	27,352	27,366	27,46	-	-	27,636	27,479	27,415	27,464	27,476	-	-	27,411	27,31	27,309	27,379	27,375	-	-	27,6	27,423
aug	27,392	27,445	27,488	27,448	-	-	27,459	27,363	27,443	27,46	27,641	-	-	27,603	27,409	27,245	27,193	27,105	-	-	27,068	27,201	27,219	27,46	27,434	-	-	27,582	-	27,634	27,583	27,403
sep	-	-	-	27,602	27,561	27,557	27,5	27,542	-	-	27,523	27,789	28,193	28,077	-	-	-	28,067	28,119	28,352	28,557	28,667	-	-	28,608	28,636	28,715	28,609	28,642	-	-	28,122
okt	-	28,724	28,783	28,785	29,006	28,908	-	-	28,793	28,852	28,745	28,888	28,993	-	-	29,043	28,933	28,87	28,927	29,042	-	-	28,973	28,875	28,924	28,976	28,813	-	-	28,678	28,531	28,866
nov	-	28,621	28,473	-	-	28,426	28,446	28,396	28,28	28,141	-	-	28,017	27,931	28,038	28,117	27,972	-	-	28,036	28,074	28,025	28,01	28,011	-	-	28,007	28,103	28,323	28,382	-	28,182
dec	28,469	-	-	28,545	28,624	28,789	28,777	28,75	-	-	28,657	28,657	28,721	28,84	28,751	-	-	28,744	28,854	28,964	28,955	28,802	-	-	-	-	28,649	28,759	28,82	-	-	28,744

CHF 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	26,783	26,655	-	26,649	26,444	-	-	26,356	26,384	26,452	26,843	26,857	-	-	26,917	26,617	26,705	26,626	26,691	-	-	26,84	26,932	26,761	26,669	26,467	-	-	26,666
feb	26,508	26,694	26,69	26,625	26,437	-	-	26,557	26,606	26,64	26,721	26,825	-	-	26,86	26,905	26,89	26,841	26,906	-	-	27,187	27,432	27,473	27,613	27,63	-	-	-	-	-	26,902
mar	27,686	27,498	27,531	27,449	27,424	-	-	27,564	27,607	28,094	27,697	27,877	-	-	28,015	27,923	27,763	27,865	27,971	-	-	27,947	27,979	27,998	28,124	28,03	-	-	28,069	27,999	28,144	27,837
apr	28,161	-	-	-	-	28,261	28,14	28,135	28,042	-	-	28,034	27,951	27,946	27,974	27,999	-	-	27,957	28,1	28,04	28,032	28,04	-	-	28,041	27,997	27,943	27,93	27,952	-	28,034
máj	-	-	27,883	27,896	27,914	28	28,008	-	-	28,042	28,122	28,074	28,219	28,385	-	-	28,539	28,607	29,177	29,517	29,151	-	-	29,223	29,25	29,212	29,145	29,049	-	-	28,67	28,575
jún	28,498	28,367	28,492	28,588	-	-	28,756	28,824	28,777	28,593	28,684	-	-	28,654	28,659	28,522	28,45	28,424	-	-	28,489	28,454	28,464	28,382	28,381	-	-	28,449	28,383	28,331	-	28,528
júl	28,284	28,105	-	-	-	28,106	28,138	28,194	28,216	-	-	28,188	28,138	28,148	27,957	28,013	-	-	27,949	28,025	28,079	28,068	27,984	-	-	27,906	27,865	27,937	27,963	27,962	-	28,058
aug	-	28,113	27,987	27,985	27,93	27,99	-	-	27,862	27,971	27,965	27,942	27,935	-	-	27,967	27,931	27,817	27,81	27,877	-	-	27,907	27,922	27,762	27,744	27,588	-	-	27,644	27,596	27,875
sep	-	27,443	27,486	-	-	27,504	27,443	27,434	27,563	27,471	-	-	27,41	27,307	-	27,318	27,384	-	-	27,367	27,286	27,225	27,239	27,097	-	-	26,99	26,944	27,002	27,044	-	27,298
okt	27,075	-	-	27,106	27,235	27,225	27,288	27,196	-	-	27,275	27,236	27,235	27,603	27,706	-	-	27,655	27,7	27,529	27,522	27,467	-	-	27,424	27,298	27,351	27,314	27,311	-	-	27,369
nov	-	27,238	27,242	27,083	27,116	-	-	27,013	27,07	27,019	27,03	26,908	-	-	26,895	26,827	26,709	26,756	26,772	-	-	26,808	26,828	26,867	26,916	26,901	-	-	26,876	26,845	-	26,939
dec	26,845	26,892	26,882	-	-	26,823	26,818	26,585	26,567	26,604	-	-	26,526	26,388	26,354	26,447	26,463	-	-	26,434	26,471	26,421	26,464	-	-	-	26,461	26,475	26,79	26,605	26,451	26,580

CHF 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,947	-	-	23,774	-	23,628	23,785	23,841	-	-	23,835	23,831	23,785	23,65	23,706	-	-	23,558	23,567	23,676	23,872	24,052	-	-	24,045	24,171	24,178	24,019	24,16	-	23,854
feb	-	24,091	23,975	23,999	24,123	24,281	-	-	24,368	24,25	24,133	24,128	24,265	-	-	24,199	24,248	24,14	24,039	24,07	-	-	24,091	24,037	24,123	24,006	23,886	-	-	-	-	24,123
mar	-	23,799	23,807	23,633	23,53	23,631	-	-	23,504	23,498	23,614	23,635	23,653	-	-	23,725	23,807	23,693	23,632	23,587	-	-	23,476	23,434	23,569	23,521	23,497	-	-	23,536	23,309	23,595
apr	23,274	23,168	23,081	-	-	23,12	23,183	23	23,147	-	-	-	-	23,169	23,278	23,319	23,187	-	-	23,23	23,283	23,336	23,29	23,386	-	-	23,315	23,164	23,205	23,171	-	23,215
máj	-	-	-	23,075	23,101	23,095	23,111	-	-	-	23,3	23,117	23,063	23,138	23,173	-	-	23,164	23,03	23,09	23,131	23,166	-	-	23,19	23,191	23,198	23,39	23,366	-	-	23,163
jún	23,269	23,303	23,381	23,311	23,354	-	-	23,348	23,279	23,346	23,427	23,402	-	-	23,428	23,473	23,363	23,423	23,43	-	-	23,49	23,405	23,443	23,336	23,236	-	-	23,133	23,123	-	23,350
júl	23,083	23,052	22,969	-	-	22,963	22,982	23,038	22,971	22,965	-	-	22,912	22,992	23,113	23,153	23,233	-	-	23,191	23,112	23,104	22,904	22,958	-	-	23,119	23,15	23,174	23,289	23,317	23,076
aug	-	-	23,28	23,149	23,175	23,256	23,266	-	-	23,29	23,366	23,645	23,7	23,89	-	-	23,784	23,642	23,476	23,593	23,689	-	-	23,748	23,699	23,571	23,707	23,778	-	-	24,142	23,564
sep	-	24,32	24,306	24,538	-	-	24,529	24,817	24,866	24,781	24,913	-	-	24,994	-	24,879	24,787	24,898	-	-	24,899	25,055	24,906	24,826	24,859	-	-	25,12	25,079	25,037	-	24,820
okt	25,019	25,245	-	-	27,028	27,95	28,07	27,967	27,872	-	-	27,451	27,296	27,199	27,009	27,08	-	-	26,97	26,905	26,867	26,663	26,567	-	-	26,545	26,494	26,381	26,436	26,165	-	26,872
nov	-	26,004	26,014	25,906	25,92	26,045	-	-	25,974	25,929	25,901	25,987	26,224	-	-	26,369	26,425	26,344	26,364	26,484	-	-	26,351	26,248	26,212	26,2	25,943	-	-	26,017	-	26,136
dec	26,066	26,308	26,379	26,54	-	-	26,482	26,301	26,356	26,489	26,601	-	-	26,883	26,825	26,796	26,816	26,879	-	-	26,741	26,678	26,648	-	-	-	-	26,728	26,7	26,876	26,987	26,623

CHF 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,64	23,6	-	-	-	23,601	23,629	23,65	23,545	-	-	23,461	23,473	23,491	23,426	23,328	-	-	23,235	22,884	22,857	22,749	22,731	-	-	22,863	22,931	22,759	22,824	22,736	23,210
feb	-	-	22,846	22,781	22,827	22,681	22,699	-	-	22,455	22,658	22,666	22,668	22,556	-	-	22,553	22,468	22,586	22,608	22,513	-	-	22,366	22,586	22,511	22,627	22,52	-	-	-	22,609
mar	-	-	22,469	22,475	22,473	22,468	22,443	-	-	22,634	22,637	22,604	22,63	22,845	-	-	22,742	22,783	22,835	22,831	23,025	-	-	22,782	22,67	22,69	22,571	-	-	-	-	22,664
apr	22,601	22,785	22,692	22,797	-	-	22,782	22,646	22,516	22,555	22,673	-	-	22,727	22,848	22,926	22,874	22,857	-	-	22,828	22,9	22,897	22,78	22,786	-	-	22,886	22,79	22,8	-	22,770
máj	-	22,86	-	-	22,809	22,818	22,821	-	22,904	-	-	23,058	23,217	23,108	22,958	23,135	-	-	23,254	23,442	23,608	23,586	23,509	-	-	23,554	23,655	23,523	23,421	23,46	-	23,235
jún	-	23,599	23,501	23,478	23,288	23,28	-	-	23,088	23,247	23,198	23,237	23,153	-	-	23,194	23,242	23,18	23,161	23,138	-	-	23,23	23,297	23,256	23,232	23,248	-	-	23,203	-	23,260
júl	23,067	22,971	22,953	22,913	-	-	22,953	23,055	23,018	23,064	23,104	-	-	23,255	23,134	23,215	23,18	23,209	-	-	23,278	23,269	23,204	23,238	23,242	-	-	22,996	22,94	23,026	22,929	23,096
aug	23,008	-	-	23,01	22,822	22,91	22,908	22,895	-	-	22,891	23,01	22,889	22,846	22,88	-	-	22,892	22,958	22,95	22,904	23,092	-	-	23,074	23,122	23,236	23,198	-	-	-	22,975
sep	-	23,243	23,341	23,387	23,39	-	-	23,443	23,539	23,423	23,264	23,33	-	-	-	23,273	23,531	23,476	23,396	-	-	23,3	23,314	23,287	23,281	23,268	-	-	23,333	23,261	-	23,354
okt	23,249	23,287	23,236	-	-	23,203	23,311	23,326	23,257	23,269	-	-	23,088	22,986	23,009	22,99	23,027	-	-	22,988	22,963	22,968	22,902	-	-	-	23,017	23,227	23,804	23,495	23,753	23,198
nov	-	-	23,767	23,689	23,842	23,782	23,793	-	-	23,912	23,978	23,868	23,912	23,848	-	-	23,816	23,684	23,736	23,787	23,838	-	-	23,748	23,96	23,982	23,96	24	-	-	-	23,845
dec	24,075	24,121	24,232	24,211	24,101	-	-	24,133	23,881	23,776	23,781	24,006	-	-	24,032	24,092	24,064	24,019	23,919	-	-	23,947	23,99	-	-	-	-	-	24,027	24,114	23,913	24,022

CHF 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,69	25,64	25,6	25,49	-	-	25,51	25,54	25,44	25,49	25,58	-	-	25,54	25,53	25,54	25,33	25,32	-	-	25,27	25,3	25,38	25,35	25,38	-	-	25,19	24,95	25,03	25,413
feb	24,93	24,91	-	-	24,86	24,93	25,06	24,95	24,91	-	-	24,93	25,02	24,98	25,02	25,09	-	-	25,04	25,26	25,21	25,15	25,17	-	-	25,19	25,34	25,25	25,17	-	-	25,065
mar	25,06	-	-	24,98	25,03	25,06	25,03	25,04	-	-	25,05	25,11	25,08	25,24	25,29	-	-	25,25	25,3	25,22	25,23	25,16	-	-	25,18	25,23	25,23	25,22	25,17	-	-	25,150
apr	25,283	25,231	25,274	25,256	-	-	-	-	25,166	25,208	24,981	24,933	-	-	24,928	24,748	24,824	24,807	24,83	-	-	24,933	24,869	24,879	24,846	24,868	-	-	24,883	24,881	-	24,981
máj	-	24,819	24,705	-	-	24,708	24,792	24,73	24,749	24,905	-	-	24,852	24,734	24,755	24,753	24,644	-	-	24,614	24,528	24,557	24,459	24,514	-	-	24,563	24,547	24,484	24,467	24,635	24,660
jún	-	-	24,659	24,814	24,755	24,745	24,742	-	-	24,679	24,582	24,643	24,591	24,668	-	-	24,789	24,714	24,762	24,74	24,7	-	-	24,668	24,586	24,596	24,656	24,667	-	-	-	24,688
júl	24,738	24,774	24,775	24,755	-	-	-	24,673	24,564	24,575	24,545	24,582	-	-	24,671	24,606	24,759	24,999	25,116	-	-	25,058	25,119	25,292	25,219	25,15	-	-	25,149	25,072	25,13	24,878
aug	25,366	25,128	-	-	25,094	25,25	25,183	25,149	25,065	-	-	25,101	25,183	25,192	25,165	25,167	-	-	25,237	25,215	25,197	25,295	25,33	-	-	25,303	25,582	25,612	-	25,589	-	25,257
sep	-	25,525	25,439	25,367	25,336	25,316	-	-	25,327	25,132	24,992	24,86	24,91	-	-	24,829	24,75	24,811	24,715	24,749	-	-	24,773	24,863	24,9	24,975	24,856	-	-	24,699	-	25,006
okt	24,689	24,712	24,837	24,83	-	-	24,84	24,851	24,964	24,867	24,93	-	-	24,893	24,883	24,747	24,715	24,689	-	-	24,725	24,667	24,756	24,827	24,811	-	-	24,672	24,631	24,728	24,776	24,784
nov	-	-	-	24,731	24,447	24,408	24,288	24,429	-	-	24,335	24,411	24,518	24,355	24,336	-	-	24,28	24,226	24,319	24,323	24,32	-	-	24,297	24,279	24,092	24,134	24,066	-	-	24,330
dec	-	24,031	23,935	23,807	23,889	24,047	-	-	24,113	23,879	23,816	23,847	23,941	-	-	23,927	23,838	23,867	23,836	23,726	-	-	23,707	-	-	-	23,682	-	-	23,637	23,615	23,849

CHF 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,75	23,81	23,74	23,77	-	-	-	23,85	23,92	24,04	24,08	24,03	-	-	24,11	24	24,07	24,1	23,93	-	-	24,14	24,21	24,21	24,2	24,1	-	-	24,12	24,09	24,013
feb	24,17	23,98	23,98	-	-	23,97	23,86	23,88	23,86	23,9	-	-	23,91	24,04	23,97	24,08	24,07	-	-	24,2	24,24	24,27	24,22	24,13	-	-	24,15	24,29	-	-	-	24,059
mar	24,27	24,3	24,28	-	-	24,35	24,96	25,01	25,34	25,03	-	-	25,03	25	25	25,09	25,29	-	-	25,2	25,17	25,2	25,09	25,25	-	-	25,22	25,22	25,36	25,59	25,52	25,033
apr	-	-	25,53	25,73	25,7	25,74	25,72	-	-	25,67	25,52	25,36	25,4	-	-	-	-	25,34	25,63	25,68	25,54	-	-	25,43	25,6	25,48	25,52	25,6	-	-	-	25,566
máj	-	25,63	25,56	25,64	25,6	-	-	25,61	25,67	25,66	25,52	25,26	-	-	24,88	24,83	24,84	24,87	24,93	-	-	24,92	24,94	24,98	24,92	25,06	-	-	25,52	25,56	25,57	25,271
jún	25,55	25,25	-	-	25,41	25,49	25,41	25,44	25,35	-	-	25,46	25,4	25,49	25,38	25,34	-	-	25,3	25,37	25,33	25,37	25,52	-	-	25,37	25,45	25,47	25,45	25,28	-	25,404
júl	-	-	25,35	25,4	-	25,39	25,41	-	-	25,38	25,3	25,3	25,17	25,16	-	-	25,17	25,12	25,17	25,24	25,3	-	-	25,28	25,3	25,37	25,28	25,38	-	-	25,34	25,291
aug	25,37	25,34	25,45	25,4	-	-	25,42	25,41	25,27	25,23	25,27	-	-	25,06	24,96	24,86	24,68	24,65	-	-	24,75	24,8	24,71	24,74	24,75	-	-	24,86	-	24,99	24,96	25,042
sep	-	-	-	25,05	25,16	25,09	24,97	24,96	-	-	24,89	25,11	25,1	25,07	-	-	-	25,08	25,23	25,22	25,3	25,77	-	-	25,87	25,89	25,64	25,64	25,83	-	-	25,309
okt	-	25,92	25,71	25,74	25,8	25,76	-	-	25,87	25,87	25,63	25,68	25,61	-	-	25,63	25,73	25,64	25,71	25,56	-	-	25,55	25,72	25,83	25,72	25,75	-	-	25,91	25,8	25,734
nov	-	25,81	25,78	-	-	25,79	25,94	25,85	25,88	25,76	-	-	25,85	25,9	25,8	25,85	25,78	-	-	25,75	25,76	25,72	25,82	25,8	-	-	25,84	25,77	25,68	25,54	-	25,794
dec	25,51	-	-	25,34	25,44	25,47	25,42	25,48	-	-	25,45	25,51	25,39	25,34	25,34	-	-	25,48	25,6	25,67	25,65	25,64	-	-	-	-	25,56	25,6	25,65	-	-	25,502

CHF 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	22,53	22,55	22,43	-	22,51	-	-	22,56	22,69	22,66	22,66	22,86	-	-	22,62	22,64	22,72	22,91	22,82	-	-	22,86	22,76	22,73	22,72	22,7	-	-	22,7	22,682
feb	22,78	22,9	22,97	22,9	-	-	22,96	22,84	22,82	22,71	22,63	-	-	22,65	22,73	22,84	22,86	22,83	-	-	22,86	22,88	22,86	22,88	22,78	-	-	23,05	-	-	-	22,837
mar	23,13	23,05	23,02	23	-	-	22,98	22,91	23	22,94	22,95	-	-	23,07	23	22,77	22,78	22,83	-	-	22,79	22,82	22,92	22,89	22,87	-	-	22,98	22,88	22,99	22,92	22,934
apr	-	-	-	-	23,09	23,02	22,81	22,78	-	-	22,8	22,88	22,83	22,85	22,85	-	-	22,72	22,68	22,75	22,79	22,9	-	-	22,8	22,83	22,72	22,79	22,82	-	-	22,827
máj	-	22,98	23,06	23,03	23,03	22,97	-	-	22,91	22,95	22,88	22,76	22,82	-	-	22,81	22,8	22,85	22,95	22,94	-	-	22,95	23	22,95	22,94	23,05	-	-	22,99	23,03	22,939
jún	23,07	23,04	23,09	-	-	23,02	22,95	22,99	23,03	23,04	-	-	23,05	23,15	23,31	23,3	23,45	-	-	23,37	23,54	23,53	23,59	23,62	-	-	23,76	23,86	23,76	23,79	-	23,332
júl	23,62	-	-	23,69	-	23,7	23,86	23,78	-	-	23,83	23,92	24,06	24,05	23,99	-	-	23,99	23,99	23,92	23,74	23,84	-	-	23,62	23,58	23,49	23,58	23,69	-	-	23,797
aug	23,49	23,7	23,73	23,66	23,71	-	-	23,65	23,71	23,68	23,77	23,71	-	-	24,03	23,99	23,98	23,93	24,02	-	-	24,05	24,02	24,03	23,95	23,91	-	-	-	23,93	23,66	23,832
sep	-	23,69	-	-	23,84	23,94	24,03	24,09	24,09	-	-	24,03	24,26	24,22	-	24,28	-	-	24,24	24,29	24,31	24,29	24,27	-	-	24,28	24,27	24,33	24,35	24,28	-	24,169
okt	-	-	24,26	24,19	24,22	24,3	24,33	-	-	24,38	-	24,27	24,18	24,25	-	-	24,36	24,45	24,53	24,6	24,57	-	-	24,63	24,49	24,58	24,44	24,48	-	-	24,41	24,396
nov	-	24,38	24,55	24,38	-	-	24,28	24,26	24,31	24,24	-	-	-	24,18	24,06	24,02	23,9	23,95	-	-	23,79	23,7	23,73	23,78	23,72	-	-	23,73	23,64	23,68	-	24,014
dec	23,64	23,72	-	-	23,67	23,69	23,73	23,71	23,66	-	-	23,57	23,57	23,64	23,68	23,68	-	-	23,66	23,59	23,62	23,65	23,66	-	-	-	23,66	23,64	23,61	23,7	-	23,655

CHF 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,95	19,83	19,78	19,72	19,59	-	-	19,52	19,59	19,62	19,48	19,63	-	-	19,61	19,61	19,61	19,76	19,63	-	-	19,66	19,76	19,82	19,71	19,79	-	-	19,684
feb	19,67	19,45	19,35	19,2	19,28	-	-	19,23	19,22	19,18	19,28	19,17	-	-	19,23	19,09	19,25	-	-	-	-	19,42	19,49	19,5	19,46	19,36	-	-	-	-	-	19,324
mar	19,27	19,18	19,26	19,35	19,23	-	-	19,22	19,17	19,15	19,21	19,24	-	-	19,34	19,31	19,37	19,35	19,25	-	-	19,41	19,36	19,36	19,37	19,33	-	-	19,28	19,37	19,42	19,296
apr	19,44	19,41	-	-	19,55	19,56	19,54	19,54	19,55	-	-	-	19,63	19,72	19,82	19,74	-	-	19,74	19,64	19,81	19,85	19,83	-	-	19,94	20,15	20,23	20,06	20,07	-	19,753
máj	-	-	20,15	20,08	20,17	20,29	20,21	-	-	20,26	20,13	19,84	19,84	19,86	-	-	19,95	19,93	19,74	19,77	19,8	-	-	19,8	19,81	19,87	20,03	20,06	-	-	20,21	19,990
jún	20,27	20,24	20,24	20,29	-	-	20,23	19,95	19,99	19,96	19,87	-	-	19,97	20,11	20,05	19,95	19,82	-	-	19,85	19,71	19,75	19,69	19,65	-	-	19,72	19,67	19,73	-	19,941
júl	19,77	19,63	-	-	-	19,69	19,66	19,76	19,72	21,75	-	-	21,71	21,83	21,86	21,97	-	-	21,93	22	22,08	21,99	22,03	-	-	21,96	21,93	21,9	21,97	21,97	-	21,291
aug	-	21,94	21,98	22,1	22	22,04	-	-	21,98	21,97	21,99	21,79	21,82	-	-	21,81	21,78	21,98	21,99	22,14	-	-	22,17	22,3	22,17	22,28	22,23	-	-	22,25	22,27	22,045
sep	22,33	22,24	22,42	-	-	22,46	22,63	22,65	22,68	22,73	-	-	22,85	22,91	22,82	22,96	22,98	-	-	22,9	22,87	22,94	22,83	22,7	-	-	22,63	22,72	22,73	22,82	-	22,718
okt	22,75	-	-	22,62	22,71	22,79	22,66	22,67	-	-	22,67	22,83	22,84	22,87	22,82	-	-	22,6	22,56	22,47	22,41	22,38	-	-	22,27	22,23	22,19	-	22,22	-	-	22,578
nov	22,19	22,09	22	21,98	22,02	-	-	21,98	22,11	22,16	22,13	22,12	-	-	21,98	22,09	22,1	22,02	22,1	-	-	22,04	22,08	22,17	22,17	22,13	-	-	22,11	22,12	-	22,086
dec	22,24	22,16	22,18	-	-	22,22	22,36	22,56	22,52	22,48	-	-	22,65	22,64	22,6	22,59	22,63	-	-	22,67	22,67	22,81	22,81	-	-	-	22,96	22,87	22,9	22,98	22,72	22,601

www.openiazoch.sk
«« späť