1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CHF 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9305	0,9322	0,9313	0,932	-	-	0,9308	0,9313	0,9336	0,9338	0,935	-	-	0,9351	0,9361	0,9406	0,9432	0,9459	-	-	0,9458	0,9446	0,9415	0,942	0,9396	-	-	0,9339	0,9365	0,9348	0,937
feb	0,9336	0,9315	-	-	0,9347	0,9366	0,9393	0,9409	0,9432	-	-	0,943	0,9481	0,9493	0,9484	0,9491	-	-	0,9492	0,9526	0,951	0,9535	0,9522	-	-	0,9546	0,9544	0,952	0,9534	-	-	0,946
mar	0,9582	-	-	0,9604	0,9609	0,9619	0,9577	0,9588	-	-	0,9594	0,9588	0,9599	0,9616	0,9613	-	-	0,963	0,963	0,9658	0,9766	0,9729	-	-	0,9724	0,981	0,9811	0,9766	-	-	-	0,966
apr	-	0,9765	0,9792	0,9846	0,9793	-	-	0,9807	0,9819	0,981	0,9787	0,9716	-	-	0,9725	0,9712	0,9693	0,9704	0,968	-	-	0,9693	0,9724	0,9774	0,9792	0,9779	-	-	0,9776	0,9787	-	0,976
máj	-	0,9759	0,9744	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0,975
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9873	0,9879	0,9843	0,9839	0,9864	-	-	0,9865	0,9908	0,9967	1,0056	1,0051	-	-	1,0026	0,9998	0,9906	0,9921	0,9962	-	-	1,0013	1,0053	1,002	1,0002	1,0017	-	-	1,0045	1,0032	0,996
feb	0,998	0,9992	0,9989	-	-	0,9964	0,9906	0,9881	0,989	0,9872	-	-	0,9849	0,987	0,9885	0,9873	0,9896	-	-	0,9861	0,9853	0,987	0,9892	0,9898	-	-	0,9929	0,9947	-	-	-	0,990
mar	0,9997	0,9988	0,9958	-	-	0,9947	0,9959	0,9931	0,9911	0,9824	-	-	0,975	0,9784	0,9727	0,982	0,9858	-	-	0,9928	0,997	0,996	0,9969	0,9874	-	-	0,9875	0,9947	0,9973	0,9963	0,9968	0,991
apr	-	-	0,9949	0,9954	0,9901	0,9878	-	-	-	-	0,9868	0,9853	0,9804	0,9827	-	-	0,9812	0,9831	0,9828	0,981	0,9795	-	-	0,98	0,9786	0,9824	0,9862	0,9839	-	-	-	0,985
máj	-	0,9841	0,9809	0,9802	0,9828	-	-	0,9813	0,9788	0,9771	0,9758	0,9744	-	-	0,9747	0,9732	0,9746	0,9735	0,9738	-	-	0,97	0,9718	0,9732	0,9708	0,9707	-	-	0,9683	0,969	0,9724	0,975
jún	0,9732	0,9758	-	-	0,9732	0,9698	0,9704	0,9751	0,9716	-	-	0,9751	0,9784	0,9751	0,9761	0,977	-	-	0,9772	0,9808	0,9803	0,9825	0,9773	-	-	0,9737	0,9789	0,9822	0,9783	0,9788	-	0,976
júl	-	-	0,98	0,9762	0,9782	0,9757	0,9754	-	-	0,9753	0,9693	0,9683	0,9644	0,9649	-	-	0,9652	0,9647	0,9628	0,9635	0,963	-	-	0,9595	0,9598	0,9549	0,9542	0,9554	-	-	0,9619	0,966
aug	0,961	0,9642	0,9579	0,9598	-	-	0,9625	0,96	0,9627	0,9618	0,9617	-	-	0,9608	0,9586	0,9605	0,9555	0,9571	-	-	0,9588	0,9565	0,9524	0,9562	0,9564	-	-	0,9559	0,9558	0,9568	0,9584	0,959
sep	0,9574	-	-	0,9548	0,9548	0,9561	0,9557	0,9543	-	-	0,956	0,9561	0,9589	0,9588	0,9554	-	-	0,9564	0,9595	0,9601	0,9628	0,965	-	-	0,9676	0,9675	0,968	0,9678	0,9669	-	-	0,960
okt	-	0,9634	0,966	0,9634	0,9625	0,9629	-	-	0,9581	0,9589	0,9576	0,9566	0,9546	-	-	0,9505	0,9517	0,9492	0,947	0,9442	-	-	0,9461	0,9501	0,9474	0,9466	0,9502	-	-	0,9564	0,9607	0,955
nov	0,9572	0,9622	0,9625	-	-	0,9646	0,9626	0,9599	0,9637	0,9636	-	-	0,9656	0,9668	0,964	0,9651	0,9643	-	-	0,9665	0,9673	0,964	0,9644	0,964	-	-	0,964	0,9645	0,9628	0,9562	-	0,963
dec	0,953	-	-	0,9476	0,9456	0,9429	0,9446	0,9438	-	-	0,9478	0,9443	0,9452	0,949	0,9488	-	-	0,948	0,947	0,946	0,9432	0,9417	-	-	-	-	0,9438	0,9302	0,926	-	-	0,944

CHF 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,0372	1,0355	1,0364	1,0395	1,0422	-	-	1,0446	1,0502	1,0486	1,0453	1,0429	-	-	1,0429	1,0414	1,0383	1,0382	1,0353	-	-	1,0308	1,0364	1,0386	1,0391	1,0378	-	-	1,0404	1,040
feb	1,0374	1,0399	1,0407	1,0567	-	-	1,0571	1,0545	1,0555	1,0571	1,0557	-	-	1,0472	1,0483	1,0516	1,0466	1,0452	-	-	1,0387	1,0422	1,0431	1,032	1,0398	-	-	1,0336	-	-	-	1,046
mar	1,0247	1,0216	1,0192	1,0056	-	-	1,0069	1,0111	1,0198	1,027	1,023	-	-	1,0249	1,0322	1,0336	1,0385	1,0314	-	-	1,0278	1,0275	1,0269	1,0225	1,0207	-	-	1,0257	1,0362	1,0309	1,0267	1,025
apr	1,0217	-	-	1,0203	1,0141	1,0187	1,0185	1,0155	-	-	1,018	1,0131	1,0116	1,0189	-	-	-	-	1,0208	1,0254	1,0335	1,0336	-	-	1,0267	1,0229	1,0229	1,0216	1,0229	-	-	1,021
máj	-	1,0253	1,0272	1,0324	1,0355	1,0419	-	-	1,0462	1,0479	1,0446	1,0377	1,0385	-	-	1,0479	1,0457	1,0486	1,0265	1,028	-	-	1,031	1,0334	1,0269	1,0283	1,0258	-	-	1,0327	1,0281	1,035
jún	1,0305	1,0264	1,0296	-	-	1,032	1,0423	1,0486	1,0495	1,0404	-	-	1,0375	1,0394	1,0435	1,0142	1,0105	-	-	1,0162	1,0214	1,0153	1,013	1,0072	-	-	1,0143	1,0101	1,0005	0,996	-	1,024
júl	1,0027	-	-	1,0037	0,9932	0,9896	0,9906	0,9913	-	-	0,9908	0,9883	0,9829	0,9841	0,9849	-	-	0,9911	0,9918	0,9896	0,9924	0,9832	-	-	0,9869	0,9765	0,9768	0,9745	0,9744	-	-	0,988
aug	0,9717	0,9744	0,9773	0,9765	0,9776	-	-	0,9763	0,9763	0,9713	0,9712	0,9689	-	-	0,9631	0,9625	0,9686	0,9683	0,9616	-	-	0,958	0,9602	0,9576	0,9616	0,9642	-	-	0,967	0,9741	0,9796	0,969
sep	0,9802	0,9839	-	-	0,9747	0,9745	0,975	0,9739	0,9657	-	-	0,9667	0,9669	0,9612	0,9572	0,9579	-	-	0,9658	0,9644	0,9549	0,9684	0,9565	-	-	0,9555	0,9503	0,9437	0,9538	0,9561	-	0,964
okt	-	-	0,9658	0,9767	0,9756	0,9709	0,97	-	-	0,968	0,9675	0,9664	0,9725	0,9757	-	-	0,9762	0,9792	0,981	0,9836	0,9855	-	-	0,9856	0,9888	0,9917	0,9949	0,992	-	-	0,9925	0,979
nov	0,9878	0,9861	0,9889	0,9863	-	-	0,9874	0,9911	0,988	0,9834	0,9844	-	-	0,9751	0,979	0,9795	0,9818	0,9881	-	-	0,9817	0,9791	0,9795	0,9818	0,9836	-	-	0,9872	0,9862	0,9854	-	0,984
dec	0,9868	0,9834	-	-	0,9893	0,9872	0,9893	0,9889	0,9856	-	-	0,9855	0,9869	0,9865	0,9862	0,9879	-	-	0,9884	0,9854	0,9836	0,9852	0,9867	-	-	-	0,9885	0,9863	0,984	0,9847	-	0,986

CHF 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0811	1,0803	1,0821	1,0833	1,0827	-	-	1,0838	1,0812	1,0812	1,0805	1,077	-	-	1,0747	1,0769	1,0778	1,0773	1,0773	-	-	1,0772	1,0789	1,0759	1,0783	1,0798	-	-	1,079
feb	1,0816	1,0808	1,0804	1,0818	1,0825	-	-	1,0842	1,0817	1,0805	1,0802	1,0803	-	-	1,0802	1,08	1,0806	1,0829	1,0851	-	-	1,0888	1,0946	1,1029	1,1076	1,0986	-	-	-	-	-	1,086
mar	1,1014	1,105	1,1064	1,1114	1,1066	-	-	1,1087	1,1071	1,1069	1,1066	1,1094	-	-	1,1084	1,1033	1,1047	1,1069	1,1066	-	-	1,1023	1,1066	1,1068	1,1045	1,109	-	-	1,1075	1,1057	1,107	1,106
apr	1,1099	-	-	-	-	1,107	1,1044	1,1021	1,101	-	-	1,0998	1,1001	1,1033	1,1046	1,1011	-	-	1,0998	1,1029	1,1026	1,1035	1,1038	-	-	1,1067	1,1038	1,1044	1,102	1,0998	-	1,103
máj	-	-	1,1016	1,098	1,0965	1,0953	1,0963	-	-	1,0939	1,0976	1,0966	1,096	1,0952	-	-	1,095	1,0963	1,1008	1,0991	1,0951	-	-	1,0957	1,0977	1,0958	1,0967	1,096	-	-	1,0982	1,097
jún	1,0986	1,0982	1,0961	1,0951	-	-	1,0934	1,0914	1,0913	1,0909	1,0883	-	-	1,0889	1,0899	1,0896	1,0925	1,0941	-	-	1,0954	1,0943	1,0963	1,0967	1,0956	-	-	1,0969	1,0965	1,098	-	1,094
júl	1,0985	1,0945	-	-	1,0935	1,093	1,0917	1,0851	1,0852	-	-	1,0852	1,0857	1,084	1,0828	1,0853	-	-	1,084	1,0838	1,0848	1,0829	1,0838	-	-	1,0826	1,0806	1,0802	1,0788	1,0771	-	1,086
aug	-	1,0761	1,0735	1,0729	1,0733	1,0724	-	-	1,0786	1,0813	1,0818	1,0824	1,0829	-	-	1,0758	1,0713	1,0726	1,0723	1,0711	-	-	1,0744	1,0711	1,0739	1,0789	1,0796	-	-	1,0798	1,0799	1,076
sep	1,0845	1,0848	1,0863	-	-	1,0869	1,0853	1,0888	1,0861	1,0854	-	-	1,0873	1,0887	1,0845	1,0886	1,0931	-	-	1,0883	1,0845	1,082	1,0831	1,083	-	-	1,085	1,084	1,0829	1,083	-	1,086
okt	1,0791	-	-	1,0768	1,0752	1,0715	1,0712	1,0734	-	-	1,0722	1,0729	1,0722	1,0686	1,0729	-	-	1,0712	1,0716	1,0739	1,069	1,0668	-	-	1,0666	1,0684	1,067	1,0656	1,0611	-	-	1,071
nov	1,0562	1,0594	1,0568	1,0554	1,0559	-	-	1,0591	1,0592	1,0555	1,0561	1,0568	-	-	1,0533	1,0528	1,053	1,0511	1,0462	-	-	1,0454	1,0492	1,0484	1,048	1,0446	-	-	1,044	1,043	-	1,052
dec	1,0427	1,0414	1,0387	-	-	1,0416	1,0414	1,0432	1,0446	1,0424	-	-	1,0418	1,0404	1,0416	1,0457	1,0409	-	-	1,0408	1,0417	1,0432	1,0413	1,0402	-	-	1,0396	1,0381	1,038	1,0363	1,0331	1,041

CHF 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0865	1,084	-	-	1,085	1,085	1,0792	1,0808	1,0822	-	-	1,0811	1,0767	1,0751	1,0739	1,0736	-	-	1,0737	1,0743	1,0757	1,0734	1,0712	-	-	1,0689	1,0703	1,0729	1,069	1,0694	1,076
feb	-	-	1,0672	1,0702	1,0717	1,0715	1,0705	-	-	1,07	1,0667	1,0645	1,0633	1,0641	-	-	1,0641	1,0619	1,0621	1,0616	1,061	-	-	1,06	1,0605	1,0606	1,0627	1,0614	-	-	-	1,065
mar	-	1,0655	1,0646	1,0647	1,0663	1,0589	-	-	1,0594	1,0594	1,0591	1,0549	1,0608	-	-	1,0546	1,0561	1,0546	1,0535	1,0546	-	-	1,059	1,0572	1,0602	1,0634	1,0581	-	-	1,0571	1,0585	1,059
apr	1,0564	1,0551	1,0547	-	-	1,056	1,0582	1,0557	1,0558	-	-	-	-	1,0543	1,0534	1,0516	1,0515	-	-	1,0518	1,0517	1,0523	1,0511	1,0525	-	-	1,0557	1,0586	1,0571	1,0558	-	1,054
máj	-	-	-	1,0548	1,0525	1,053	1,053	1,0529	-	-	1,0519	1,052	1,0528	1,0512	1,0513	-	-	1,0521	1,0633	1,0584	1,0628	1,0591	-	-	1,0597	1,06	1,0675	1,0683	1,072	-	-	1,057
jún	1,0686	1,0741	1,0793	1,0786	1,0866	-	-	1,0861	1,077	1,0762	1,0697	1,0697	-	-	1,0679	1,0717	1,0669	1,0667	1,0656	-	-	1,0654	1,0705	1,0679	1,0637	1,0631	-	-	1,0669	1,0651	-	1,071
júl	1,062	1,0648	1,0623	-	-	1,0642	1,0643	1,0624	1,0634	1,0625	-	-	1,0685	1,0691	1,0783	1,0787	1,0753	-	-	1,0736	1,074	1,0785	1,0731	1,073	-	-	1,0838	1,0758	1,0766	1,0744	1,0769	1,071
aug	-	-	1,0784	1,0761	1,077	1,0759	1,0804	-	-	1,079	1,0743	1,0755	1,0784	1,0754	-	-	1,0765	1,0773	1,0811	1,0786	1,0744	-	-	1,0761	1,0752	1,0738	1,075	1,0758	-	-	1,0774	1,077
sep	1,0865	1,0799	1,0776	1,0793	-	-	1,0809	1,082	1,0806	1,0766	1,0777	-	-	1,0768	1,0768	1,0753	1,0742	1,0776	-	-	1,0761	1,0748	1,0773	1,0772	1,0798	-	-	1,0816	1,0795	1,0804	-	1,079
okt	1,0787	1,079	-	-	1,0781	1,0781	1,0787	1,0799	1,0773	-	-	1,0742	1,0734	1,0738	1,0697	1,0721	-	-	1,0724	1,0724	1,0715	1,0726	1,0715	-	-	1,0719	1,0732	1,0693	1,0684	1,0698	-	1,074
nov	-	1,0695	1,0709	1,0675	1,0724	1,0682	-	-	1,0778	1,0817	1,0793	1,0805	1,0805	-	-	1,0819	1,0816	1,0812	1,0797	1,0811	-	-	1,0806	1,0833	1,0835	1,0813	1,0826	-	-	1,0839	-	1,079
dec	1,0836	1,0819	1,0831	1,0822	-	-	1,0802	1,0781	1,0764	1,0757	1,0786	-	-	1,0776	1,077	1,0786	1,0821	1,0845	-	-	1,081	1,0837	1,0837	1,0851	-	-	-	1,0854	1,0862	1,0857	1,0802	1,081

CHF 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1239	1,1219	1,1256	-	-	1,1227	1,1232	1,123	1,1276	1,1327	-	-	1,1258	1,1266	1,1269	1,1312	1,1331	-	-	1,1343	1,1326	1,1335	1,1283	1,131	-	-	1,1331	1,1352	1,1403	1,1409	1,130
feb	1,1396	-	-	1,1421	1,1436	1,1394	1,1357	1,1357	-	-	1,1351	1,1381	1,1371	1,137	1,134	-	-	1,1361	1,1351	1,1342	1,1367	1,1346	-	-	1,1351	1,1371	1,1354	1,1335	-	-	-	1,137
mar	1,1363	-	-	1,1352	1,1341	1,136	1,1355	1,1324	-	-	1,1349	1,1369	1,1373	1,1351	1,136	-	-	1,136	1,1353	1,1338	1,1309	1,1243	-	-	1,1237	1,1222	1,1196	1,1185	1,1181	-	-	1,131
apr	1,118	1,1195	1,1206	1,1207	1,1235	-	-	1,1245	1,127	1,128	1,1304	1,1326	-	-	1,1345	1,1371	1,14	1,1383	-	-	-	-	1,147	1,1416	1,1368	1,1372	-	-	1,1379	1,1437	-	1,132
máj	-	1,1419	1,1383	-	-	1,1403	1,1415	1,1407	1,139	1,1378	-	-	1,1319	1,1307	1,1276	1,1306	1,1283	-	-	1,1263	1,1274	1,1252	1,1224	1,1215	-	-	1,1257	1,1254	1,1217	1,1228	1,1214	1,130
jún	-	-	1,1162	1,1178	1,1163	1,1174	1,1191	-	-	1,12	1,1233	1,1252	1,1207	1,1211	-	-	1,1214	1,1175	1,1176	1,1142	1,1107	-	-	1,1109	1,1108	1,1113	1,1121	1,1105	-	-	-	1,117
júl	1,1141	1,1169	1,1116	1,112	1,1126	-	-	1,1127	1,1137	1,1133	1,1114	1,1087	-	-	1,1071	1,1075	1,1095	1,1064	1,1033	-	-	1,1007	1,0985	1,0982	1,0989	1,1053	-	-	1,1037	1,1038	1,1041	1,108
aug	1,0988	1,0931	-	-	1,0893	1,0919	1,0921	1,0923	1,0897	-	-	1,0876	1,0853	1,0862	1,0863	1,0854	-	-	1,0884	1,086	1,0875	1,0905	1,0893	-	-	1,0885	1,0884	1,0872	1,088	1,0909	-	1,089
sep	-	1,0875	1,0829	1,0848	1,0863	1,0928	-	-	1,0923	1,0943	1,0934	1,0892	1,094	-	-	1,0932	1,0966	1,0999	1,097	1,0942	-	-	1,0891	1,0878	1,0841	1,0864	1,086	-	-	1,0847	-	1,090
okt	1,0906	1,094	1,0957	1,0913	-	-	1,0924	1,0898	1,0927	1,0948	1,1025	-	-	1,0983	1,0977	1,0997	1,0991	1,0996	-	-	1,1002	1,1004	1,1004	1,1019	1,1019	-	-	1,1047	1,1041	1,1032	1,1007	1,098
nov	1,1013	-	-	1,1021	1,1009	1,101	1,0998	1,0991	-	-	1,0972	1,0963	1,0894	1,0873	1,0924	-	-	1,096	1,0979	1,0977	1,0998	1,0994	-	-	1,0986	1,0993	1,0986	1,0991	1,0998	-	-	1,098
dec	-	1,0995	1,0947	1,0956	1,0964	1,0968	-	-	1,0959	1,0922	1,0916	1,0939	1,0982	-	-	1,0953	1,0946	1,0913	1,0899	1,0883	-	-	1,087	1,0878	-	-	1,089	-	-	1,0871	1,0854	1,093

CHF 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1718	1,1736	1,1763	1,1757	-	-	1,1709	1,1727	1,1725	1,1736	1,1787	-	-	1,1799	1,1795	1,1774	1,1748	1,1758	-	-	1,1764	1,1779	1,1735	1,168	1,1632	-	-	1,1563	1,1589	1,1631	1,172
feb	1,1603	1,1596	-	-	1,1599	1,1571	1,161	1,1555	1,15	-	-	1,1503	1,1522	1,1519	1,1545	1,1521	-	-	1,1513	1,1537	1,1551	1,1508	1,1505	-	-	1,153	1,1539	1,152	-	-	-	1,154
mar	1,1519	1,1512	-	-	1,1549	1,1626	1,1673	1,1731	1,1695	-	-	1,1681	1,169	1,1704	1,1689	1,1702	-	-	1,1717	1,1721	1,1709	1,1671	1,1703	-	-	1,1739	1,1764	1,1801	1,1779	-	-	1,168
apr	-	-	1,1775	1,1776	1,1796	1,1798	-	-	1,179	1,1792	1,1855	1,1876	1,1854	-	-	1,1878	1,1908	1,1979	1,1976	1,197	-	-	1,1941	1,1944	1,1986	1,1976	1,196	-	-	1,1968	-	1,189
máj	-	1,1957	1,1958	1,195	-	-	1,1964	1,1906	1,1895	1,1908	1,1933	-	-	1,1965	1,191	1,1792	1,1819	1,1773	-	-	1,1753	1,1738	1,1598	1,1607	1,1593	-	-	1,1577	1,1517	1,1513	1,1526	1,178
jún	1,1531	-	-	1,1546	1,1515	1,1629	1,1613	1,1572	-	-	1,1631	1,1615	1,1616	1,1585	1,1575	-	-	1,1554	1,1501	1,1537	1,1496	1,1534	-	-	1,1549	1,1543	1,1536	1,1556	1,1569	-	-	1,156
júl	-	1,1563	1,1573	1,1557	1,1613	1,1634	-	-	1,1646	1,1649	1,1653	1,1642	1,1704	-	-	1,1696	1,1648	1,1611	1,1622	1,1633	-	-	1,1614	1,1626	1,1598	1,1616	1,1597	-	-	1,1598	1,1592	1,162
aug	1,1589	1,155	1,1528	-	-	1,1513	1,153	1,1544	1,1512	1,1391	-	-	1,1338	1,1298	1,1289	1,1299	1,1338	-	-	1,1366	1,1372	1,1401	1,1383	1,1398	-	-	1,1428	1,1427	1,1385	1,1339	1,1281	1,141
sep	-	-	1,1268	1,1261	1,1288	1,1275	1,1217	-	-	1,1267	1,1276	1,1277	1,1265	1,1274	-	-	1,1236	1,1245	1,1304	1,1312	1,1228	-	-	1,129	1,1376	1,1369	1,1371	1,1316	-	-	-	1,129
okt	1,1414	1,1354	1,1412	1,1409	1,1433	-	-	1,1396	1,1381	1,1412	1,143	1,147	-	-	1,1428	1,1444	1,1453	1,1451	1,1421	-	-	1,1456	1,1424	1,1373	1,1407	1,1367	-	-	1,1384	1,1386	1,1399	1,141
nov	1,143	1,1422	-	-	1,1437	1,146	1,1444	1,1456	1,1414	-	-	1,1368	1,1368	1,1395	1,1365	1,1431	-	-	1,1391	1,1328	1,1341	1,1351	1,1316	-	-	1,1332	1,1309	1,1273	1,1324	1,134	-	1,138
dec	-	-	1,1323	1,1348	1,1328	1,1304	1,1299	-	-	1,1295	1,1248	1,1286	1,1287	1,1254	-	-	1,1254	1,1281	1,1328	1,1331	1,1312	-	-	1,1312	-	-	1,1279	1,1227	-	-	1,1269	1,129

CHF 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0711	1,0702	1,0707	1,0704	1,0725	-	-	1,0721	1,0737	1,0721	1,0742	1,0728	-	-	1,0709	1,0712	1,0706	1,0729	1,0727	-	-	1,0727	1,0738	1,0732	1,0693	1,0689	-	-	1,0669	1,0668	1,071
feb	1,068	1,069	1,0695	-	-	1,067	1,0658	1,0637	1,0672	1,0669	-	-	1,0673	1,0659	1,0652	1,0647	1,0637	-	-	1,065	1,0639	1,0642	1,0663	1,0649	-	-	1,0664	1,0648	-	-	-	1,066
mar	1,0647	1,0651	1,0675	-	-	1,0694	1,073	1,0702	1,0709	1,0743	-	-	1,0749	1,0726	1,0715	1,0695	1,0698	-	-	1,072	1,075	1,0714	1,07	1,0718	-	-	1,0713	1,0693	1,0712	1,0698	1,0696	1,071
apr	-	-	1,0682	1,0673	1,0708	1,0702	1,0695	-	-	1,0682	1,0696	1,0678	1,0686	-	-	-	-	1,0686	1,069	1,0701	1,068	-	-	1,0806	1,0826	1,0835	1,082	1,0831	-	-	-	1,073
máj	-	1,0852	1,0812	1,0843	1,0839	-	-	1,0878	1,0938	1,0949	1,0952	1,0963	-	-	1,0944	1,0958	1,0923	1,0874	1,0921	-	-	1,0911	1,0912	1,0929	1,0904	1,0888	-	-	1,09	1,0903	1,0896	1,090
jún	1,0883	1,0893	-	-	1,0856	1,0851	1,0843	1,0856	1,0863	-	-	1,0857	1,085	1,0874	1,0874	1,0885	-	-	1,087	1,0854	1,0857	1,0867	1,0851	-	-	1,0881	1,0883	1,0913	1,0935	1,093	-	1,087
júl	-	-	1,0943	1,0954	1,095	1,0975	1,0983	-	-	1,1007	1,104	1,1027	1,1011	1,1051	-	-	1,1012	1,1025	1,0994	1,1039	1,1051	-	-	1,102	1,1063	1,1152	1,1232	1,1357	-	-	1,1359	1,106
aug	1,1414	1,1459	1,1501	1,1494	-	-	1,148	1,1478	1,1293	1,1341	1,132	-	-	1,1422	1,1417	1,1406	1,1311	1,1287	-	-	1,1362	1,1364	1,1392	1,1375	1,139	-	-	1,1389	1,1386	1,1422	1,1446	1,140
sep	1,1441	-	-	1,1399	1,1407	1,1399	1,1412	1,1405	-	-	1,1404	1,1444	1,1496	1,1496	1,148	-	-	1,1464	1,1535	1,1532	1,1585	1,1588	-	-	1,1562	1,1452	1,1451	1,146	1,1457	-	-	1,147
okt	-	1,1399	1,1449	1,1456	1,1472	1,1473	-	-	1,1497	1,1522	1,1524	1,1552	1,1533	-	-	1,1514	1,1504	1,1551	1,1541	1,1597	-	-	1,1581	1,1613	1,169	1,1678	1,1632	-	-	1,1603	1,1622	1,155
nov	1,164	1,1647	1,1635	-	-	1,1593	1,1557	1,1581	1,1589	1,1591	-	-	1,1591	1,1643	1,1675	1,1686	1,1696	-	-	1,1676	1,1641	1,1609	1,1613	1,165	-	-	1,1718	1,168	1,1664	1,1699	-	1,164
dec	1,1691	-	-	1,1665	1,1673	1,1678	1,17	1,1704	-	-	1,1679	1,1671	1,1647	1,1686	1,1669	-	-	1,1652	1,1643	1,1702	1,1725	1,1735	-	-	-	-	1,1772	1,1704	1,1702	-	-	1,169

CHF 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0891	1,0847	1,0846	1,0875	1,086	-	-	1,0863	1,0855	1,0926	1,095	1,0951	-	-	1,0946	1,0922	1,0932	1,0949	1,095	-	-	1,0981	1,1008	1,1068	1,1053	1,1144	-	-	1,094
feb	1,1096	1,1147	1,1115	1,1169	1,1101	-	-	1,1051	1,0997	1,096	1,1027	1,0989	-	-	1,1009	1,1018	1,1034	1,1028	1,1017	-	-	1,1008	1,0921	1,0914	1,0935	1,0929	-	-	1,0914	-	-	1,102
mar	1,086	1,0845	1,084	1,0898	-	-	1,0962	1,0952	1,0978	1,0941	1,0948	-	-	1,0969	1,0954	1,096	1,0959	1,0919	-	-	1,0916	1,0887	1,0894	1,0875	-	-	-	-	1,0915	1,0913	1,0931	1,092
apr	1,0946	-	-	1,0919	1,0892	1,0887	1,0884	1,0874	-	-	1,0877	1,0874	1,0887	1,0878	1,0919	-	-	1,0916	1,0922	1,0939	1,0989	1,0991	-	-	1,0973	1,1	1,0998	1,0974	1,0984	-	-	1,093
máj	-	1,0999	1,0977	1,0993	1,1018	1,107	-	-	1,1053	1,1079	1,1099	1,1063	1,1024	-	-	1,1059	1,108	1,1086	1,1089	1,1123	-	-	1,1105	1,1079	1,1049	1,1075	1,1068	-	-	1,1058	1,1044	1,106
jún	1,1055	1,1062	1,105	-	-	1,1051	1,0979	1,0942	1,0916	1,0885	-	-	1,0888	1,0832	1,0817	1,0812	1,0818	-	-	1,0884	1,085	1,083	1,0876	1,0808	-	-	1,0736	1,0845	1,0854	1,0867	-	1,089
júl	1,0835	-	-	1,0839	1,0837	1,0821	1,082	1,0855	-	-	1,0867	1,0904	1,0909	1,09	1,0899	-	-	1,0869	1,0877	1,0882	1,0872	1,086	-	-	1,0839	1,087	1,0928	1,0892	1,0823	-	-	1,087
aug	1,0807	1,081	1,0845	1,0834	1,0852	-	-	1,0883	1,0899	1,0923	1,0859	1,0888	-	-	1,0893	1,0849	1,0863	1,0853	1,0852	-	-	1,0886	1,0896	1,0891	1,0905	1,0933	-	-	1,0937	1,0951	1,0957	1,088
sep	1,0978	1,0959	-	-	1,0925	1,0923	1,0891	1,0917	1,0969	-	-	1,0935	1,0925	1,0945	1,0941	1,0941	-	-	1,0955	1,0943	1,0883	1,0867	1,0887	-	-	1,0905	1,088	1,0891	1,0876	1,0876	-	1,092
okt	-	-	1,0918	1,0949	1,0959	1,0942	1,0946	-	-	1,096	1,0938	1,0906	1,0904	1,0889	-	-	1,0872	1,0886	1,0854	1,0852	1,0825	-	-	1,0821	1,0848	1,0838	1,0838	1,0855	-	-	1,082	1,089
nov	1,0823	1,0787	1,0787	1,0774	-	-	1,0789	1,0778	1,0793	1,0762	1,0732	-	-	1,0739	1,0758	1,0738	1,0737	1,0711	-	-	1,0727	1,073	1,0731	1,0727	1,0736	-	-	1,0751	1,0752	1,0803	-	1,076
dec	1,0764	1,0751	-	-	1,0797	1,0833	1,0834	1,0853	1,0756	-	-	1,0772	1,0742	1,0747	1,0733	1,0751	-	-	1,0709	1,0687	1,0689	1,0706	1,0711	-	-	-	1,0754	1,0714	1,0714	1,0739	-	1,075

CHF 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2022	-	-	1,2016	1,2014	1,2011	1,201	1,201	-	-	1,201	1,201	1,201	1,028	1,0128	-	-	1,012	1,0087	0,9997	0,9943	0,9816	-	-	1,0014	1,017	1,0242	1,0372	1,0468	-	1,094
feb	-	1,0519	1,0526	1,0602	1,0587	1,0534	-	-	1,0428	1,0457	1,0465	1,0559	1,0576	-	-	1,0626	1,0631	1,0707	1,0796	1,0718	-	-	1,0727	1,0755	1,0773	1,0745	1,0636	-	-	-	-	1,062
mar	-	1,0724	1,0736	1,0694	1,0697	1,07	-	-	1,0691	1,0703	1,0655	1,0636	1,0648	-	-	1,0615	1,066	1,0627	1,0595	1,0552	-	-	1,0561	1,0491	1,0517	1,0498	1,0476	-	-	1,0439	1,0463	1,061
apr	1,0426	1,04	-	-	-	-	1,0438	1,0438	1,0447	1,039	-	-	1,0373	1,0344	1,0321	1,0327	1,0297	-	-	1,0283	1,0252	1,0323	1,0383	1,0338	-	-	1,0367	1,0464	1,0491	1,0486	-	1,038
máj	-	-	-	1,0431	1,0376	1,0374	1,0343	1,0385	-	-	1,0403	1,0396	1,041	1,0386	1,0463	-	-	1,0482	1,042	1,0429	1,0394	1,0417	-	-	1,0349	1,0351	1,0331	1,0344	1,0341	-	-	1,039
jún	1,0331	1,0391	1,0427	1,0551	1,0478	-	-	1,047	1,0465	1,0486	1,0523	1,0469	-	-	1,0512	1,0465	1,0451	1,0461	1,0449	-	-	1,0435	1,0449	1,0449	1,0507	1,0447	-	-	1,0376	1,0413	-	1,045
júl	1,0457	1,0507	1,0466	-	-	1,0422	1,0383	1,0463	1,0504	1,0464	-	-	1,0478	1,0422	1,0439	1,0407	1,0431	-	-	1,0443	1,044	1,0482	1,0517	1,0512	-	-	1,0595	1,0659	1,0622	1,0633	1,0565	1,049
aug	-	-	1,0598	1,064	1,0658	1,0713	1,0738	-	-	1,08	1,0859	1,0864	1,0849	1,0875	-	-	1,0841	1,0798	1,0755	1,0772	1,0765	-	-	1,0777	1,0834	1,0778	1,0771	1,0807	-	-	1,0825	1,078
sep	1,0825	1,0867	1,0903	1,0839	-	-	1,0871	1,092	1,0893	1,0923	1,1031	-	-	1,0979	1,0971	1,0943	1,095	1,0913	-	-	1,0906	1,086	1,0882	1,0928	1,0922	-	-	1,0941	1,0901	1,0915	-	1,091
okt	1,0903	1,0923	-	-	1,0938	1,0936	1,0882	1,0935	1,0919	-	-	1,0928	1,091	1,0901	1,0873	1,0809	-	-	1,0834	1,0823	1,0864	1,0886	1,0793	-	-	1,0823	1,088	1,0899	1,0851	1,09	-	1,088
nov	-	1,0885	1,0869	1,0813	1,0833	1,083	-	-	1,0815	1,0765	1,0783	1,0769	1,0786	-	-	1,0791	1,0806	1,0838	1,0893	1,0844	-	-	1,0848	1,0832	1,082	1,0868	1,09	-	-	1,0903	-	1,083
dec	1,0908	1,088	1,084	1,0882	-	-	1,083	1,082	1,083	1,0806	1,0819	-	-	1,0771	1,0831	1,0824	1,0807	1,0768	-	-	1,0804	1,0818	1,0812	1,0806	-	-	-	1,0838	1,0846	1,0814	1,0835	1,083

CHF 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2307	1,2309	-	-	1,2319	1,2367	1,2383	1,2368	1,2342	-	-	1,2342	1,2334	1,2354	1,235	1,2332	-	-	1,2337	1,2357	1,2345	1,2317	1,2256	-	-	1,2267	1,2278	1,2255	1,2233	1,222	1,232
feb	-	-	1,2226	1,2215	1,2222	1,2224	1,2237	-	-	1,2234	1,2235	1,2249	1,2216	1,2221	-	-	1,2221	1,2221	1,2214	1,2203	1,2195	-	-	1,2209	1,2193	1,2198	1,2161	1,2153	-	-	-	1,221
mar	-	-	1,2129	1,2172	1,2186	1,219	1,2191	-	-	1,2192	1,2175	1,2159	1,216	1,2124	-	-	1,2154	1,2162	1,2167	1,219	1,2182	-	-	1,2197	1,2197	1,2216	1,2187	1,2186	-	-	1,2194	1,218
apr	1,2178	1,219	1,2209	1,2235	-	-	1,2202	1,22	1,2184	1,218	1,2161	-	-	1,2154	1,2162	1,2169	1,2175	-	-	-	-	1,2214	1,2198	1,2203	1,2194	-	-	1,2181	1,22	1,22	-	1,219
máj	-	1,2189	-	-	1,2174	1,2169	1,2186	1,2178	1,2186	-	-	1,2211	1,2201	1,2199	1,2227	1,221	-	-	1,2228	1,2223	1,2216	1,2215	1,221	-	-	1,221	1,2221	1,2225	1,221	1,2204	-	1,220
jún	-	1,2214	1,2216	1,2204	1,22	1,2185	-	-	1,2193	1,2188	1,2179	1,2174	1,2178	-	-	1,2176	1,2188	1,218	1,217	1,2169	-	-	1,2167	1,2173	1,2168	1,2164	1,2162	-	-	1,2156	-	1,218
júl	1,2138	1,2137	1,2147	1,216	-	-	1,2155	1,2155	1,2158	1,2143	1,2143	-	-	1,2139	1,2142	1,2156	1,2147	1,2144	-	-	1,2144	1,2151	1,215	1,2152	1,2152	-	-	1,215	1,2152	1,2165	1,2169	1,215
aug	1,2163	-	-	1,2167	1,2175	1,2152	1,215	1,2137	-	-	1,2134	1,2138	1,2135	1,2124	1,2114	-	-	1,2107	1,2104	1,2106	1,2109	1,21	-	-	1,2087	1,2086	1,2068	1,206	1,2061	-	-	1,212
sep	1,2072	1,2072	1,2078	1,2055	1,2064	-	-	1,2069	1,206	1,2072	1,21	1,2089	-	-	1,2099	1,2085	1,2101	1,2086	1,2067	-	-	1,2069	1,2069	1,2077	1,2076	1,2071	-	-	1,2071	1,2063	-	1,208
okt	1,2072	1,2085	1,2089	-	-	1,212	1,2115	1,2132	1,2107	1,2092	-	-	1,2077	1,2079	1,2072	1,2061	1,2074	-	-	1,2064	1,2068	1,2062	1,2067	1,206	-	-	1,206	1,2056	1,2059	1,2059	1,2067	1,208
nov	-	-	1,2054	1,2055	1,2043	1,2045	1,204	-	-	1,2028	1,2024	1,2023	1,2018	1,2015	-	-	1,2013	1,2013	1,2014	1,2014	1,2024	-	-	1,2027	1,203	1,2026	1,2022	1,2018	-	-	-	1,203
dec	1,2028	1,204	1,2032	1,2035	1,2021	-	-	1,2023	1,2021	1,2024	1,2012	1,201	-	-	1,2011	1,2009	1,201	1,2052	1,2039	-	-	1,2035	1,2032	1,2025	-	-	-	-	1,2028	1,2028	1,2024	1,203

CHF 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,209	1,209	1,2092	-	-	1,2087	1,2092	1,2089	1,2104	1,2157	-	-	1,2243	1,2358	1,2359	1,2453	1,2446	-	-	1,2421	1,2383	1,2385	1,2417	1,2444	-	-	1,2472	1,2416	1,2392	1,2342	1,229
feb	1,2351	-	-	1,235	1,2299	1,2348	1,2312	1,2282	-	-	1,2294	1,2328	1,2365	1,2293	1,2303	-	-	1,2332	1,2332	1,2347	1,229	1,2272	-	-	1,2305	1,2167	1,2177	1,2209	-	-	-	1,230
mar	1,2245	-	-	1,2256	1,2277	1,2301	1,2318	1,2355	-	-	1,236	1,2344	1,2319	1,2347	1,2308	-	-	1,2221	1,2218	1,2222	1,2225	1,2212	-	-	1,2213	1,2209	1,2174	1,2195	-	-	-	1,227
apr	-	1,2159	1,2167	1,2155	1,2158	-	-	1,2168	1,22	1,2183	1,2187	1,2167	-	-	1,2147	1,2163	1,2149	1,2164	1,2176	-	-	1,2188	1,2219	1,2302	1,2334	1,2273	-	-	1,2279	1,2238	-	1,220
máj	-	1,2244	1,2235	-	-	1,228	1,2333	1,2336	1,229	1,243	-	-	1,2404	1,2416	1,2499	1,2444	1,2449	-	-	1,246	1,2476	1,2599	1,2486	1,2466	-	-	1,2452	1,2533	1,248	1,2487	1,2406	1,242
jún	-	-	1,2456	1,2397	1,2371	1,2357	1,2273	-	-	1,2395	1,2305	1,2323	1,229	1,2322	-	-	1,2308	1,2315	1,2326	1,2319	1,2257	-	-	1,2241	1,2268	1,2262	1,2326	1,2338	-	-	-	1,232
júl	1,234	1,2354	1,2285	1,2328	1,2348	-	-	1,2404	1,2452	1,244	1,2414	1,2388	-	-	1,2394	1,2371	1,234	1,237	1,2361	-	-	1,237	1,2387	1,2388	1,2365	1,2334	-	-	1,233	1,2335	1,2317	1,237
aug	1,2317	1,2383	-	-	1,2352	1,2313	1,2321	1,2307	1,231	-	-	1,2327	1,2358	1,2415	1,2427	1,2354	-	-	1,2352	1,2323	1,231	1,2349	1,2358	-	-	1,2352	1,2293	1,229	1,2308	1,231	-	1,234
sep	-	1,2317	1,2325	1,2345	1,239	1,2382	-	-	1,235	1,2392	1,2395	1,2368	1,2376	-	-	1,2374	1,2375	1,237	1,2333	1,233	-	-	1,2323	1,2295	1,2304	1,2288	1,2248	-	-	1,2225	-	1,234
okt	1,2253	1,2241	1,2276	1,2271	-	-	1,2262	1,2284	1,2313	1,2311	1,2314	-	-	1,2334	1,2361	1,2341	1,2327	1,2343	-	-	1,2352	1,2355	1,2307	1,2303	1,2348	-	-	1,2343	1,2358	1,2347	1,2333	1,232
nov	1,231	-	-	1,2321	1,2297	1,2321	1,2298	1,2302	-	-	1,2328	1,2328	1,2316	1,2332	1,2346	-	-	1,2321	1,2333	1,2323	1,2318	1,2302	-	-	1,2311	1,2312	1,2305	1,2323	1,2298	-	-	1,232
dec	-	1,2321	1,2287	1,2268	1,2262	1,2231	-	-	1,2231	1,2214	1,2219	1,2211	1,2226	-	-	1,2212	1,2206	1,2211	1,2261	1,2263	-	-	1,2257	1,2243	-	-	1,2234	-	-	1,2259	1,2276	1,224

CHF 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2155	1,2183	1,2196	1,2187	1,2177	-	-	1,2139	1,2136	1,212	1,2112	1,21	-	-	1,2093	1,209	1,2088	1,2076	1,2077	-	-	1,2061	1,2065	1,2075	1,2071	1,2078	-	-	1,2046	1,2048	1,211
feb	1,2048	1,2048	1,205	-	-	1,2067	1,2087	1,2114	1,2103	1,2098	-	-	1,209	1,2075	1,2073	1,2072	1,2083	-	-	1,2075	1,2073	1,2072	1,2053	1,2048	-	-	1,2052	1,205	1,2051	-	-	1,207
mar	1,2052	1,2062	-	-	1,2061	1,2055	1,2052	1,205	1,2053	-	-	1,2056	1,206	1,211	1,2096	1,207	-	-	1,2067	1,2059	1,2058	1,2055	1,2054	-	-	1,2054	1,2056	1,2063	1,2051	1,2045	-	1,206
apr	-	1,2044	1,2035	1,2038	1,2025	-	-	-	-	1,2027	1,2011	1,2027	1,2017	-	-	1,2025	1,2018	1,2032	1,2021	1,2017	-	-	1,2018	1,2021	1,2018	1,2016	1,2014	-	-	1,2018	-	1,202
máj	-	1,2018	1,2014	1,2014	-	-	1,2012	1,2014	1,201	1,2013	1,2012	-	-	1,201	1,201	1,2011	1,2011	1,2012	-	-	1,2011	1,2011	1,2011	1,201	1,2014	-	-	1,2019	1,2015	1,201	1,201	1,201
jún	1,2008	-	-	1,2009	1,201	1,2008	1,2011	1,2012	-	-	1,201	1,2012	1,2009	1,2008	1,201	-	-	1,201	1,2009	1,2009	1,201	1,2009	-	-	1,2008	1,201	1,2011	1,201	1,203	-	-	1,201
júl	-	1,2015	1,2012	1,2013	1,2012	1,2011	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,201	-	-	1,201	1,2014	1,201
aug	1,2013	1,2024	1,2012	-	-	1,2013	1,2015	1,2012	1,201	1,2009	-	-	1,201	1,201	1,2011	1,201	1,2011	-	-	1,201	1,201	1,2009	1,201	1,2009	-	-	1,201	1,201	1,201	1,2009	1,2009	1,201
sep	-	-	1,2008	1,201	1,2014	1,2049	1,2128	-	-	1,209	1,2074	1,2083	1,213	1,2162	-	-	1,216	1,2113	1,2095	1,2088	1,211	-	-	1,2095	1,2092	1,2088	1,2084	1,2099	-	-	-	1,209
okt	1,2095	1,2102	1,2104	1,2123	1,2112	-	-	1,211	1,2111	1,211	1,2087	1,2093	-	-	1,2091	1,2091	1,2106	1,2094	1,2085	-	-	1,2097	1,2098	1,21	1,2097	1,209	-	-	1,2087	1,2085	1,2076	1,210
nov	1,2072	1,2073	-	-	1,2063	1,2075	1,2065	1,2058	1,2054	-	-	1,2057	1,2046	1,204	1,2042	1,2042	-	-	1,2045	1,2049	1,2041	1,2045	1,205	-	-	1,2046	1,2043	1,2033	1,2043	1,2054	-	1,205
dec	-	-	1,2087	1,2136	1,2128	1,2114	1,2077	-	-	1,2068	1,2115	1,2109	1,209	1,2089	-	-	1,2082	1,208	1,2096	1,2079	1,2077	-	-	1,207	-	-	1,2082	1,208	-	-	1,2072	1,209

CHF 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,2465	1,2669	1,2617	1,2677	1,2512	-	-	1,2459	1,2538	1,2622	1,2823	1,2915	-	-	1,2854	1,2812	1,2964	1,2873	1,3013	-	-	1,2989	1,2871	1,2922	1,294	1,2942	-	-	1,2891	1,278
feb	1,2954	1,2922	1,205	-	-	1,2067	1,2087	1,2114	1,2103	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,233
mar	1,127	1,1049	1,1022	1,1012	1,0847	-	-	1,0849	1,0594	1,0451	1,0499	1,0984	-	-	1,1334	1,1195	1,1402	1,141	1,134	-	-	1,1341	1,141	1,1403	1,1466	1,1458	-	-	1,1824	1,1835	1,167	1,120
apr	1,1417	1,1132	-	-	1,1111	1,2036	1,2052	1,2135	1,2165	-	-	1,2055	1,2037	1,2033	1,2062	1,2058	-	-	1,2061	1,2064	1,2208	1,2275	1,2195	-	-	1,2206	1,2232	1,2205	1,2207	1,217	-	1,201
máj	-	-	1,214	1,2169	1,2265	1,2316	1,2365	-	-	1,2326	1,238	1,2367	1,2335	1,2388	-	-	1,2365	1,2348	1,2428	1,2362	1,2307	-	-	1,228	1,2253	1,2193	1,2213	1,2211	-	-	1,2191	1,230
jún	1,2174	1,2166	1,2156	1,2217	-	-	1,2342	1,2382	1,2322	1,2315	1,236	-	-	1,2368	1,2405	1,2384	1,2387	1,2378	-	-	1,2375	1,235	1,2305	1,2268	1,2253	-	-	1,2309	1,2282	1,2265	-	1,231
júl	1,2264	1,2343	-	-	1,2379	1,2388	1,2413	1,2373	1,2332	-	-	1,2349	1,2345	1,2317	1,2261	1,2249	-	-	1,219	1,2192	1,219	1,2232	1,2221	-	-	-	1,221	1,2196	1,2186	1,2156	-	1,228
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,4873	1,4856	1,4823	1,4832	1,4815	-	-	1,4755	1,4743	1,4788	1,4804	1,4756	-	-	1,4745	1,476	1,4763	1,4723	1,4708	-	-	1,4728	1,4723	1,4721	1,4725	1,4662	-	-	1,477
feb	1,4725	1,4733	1,4738	1,469	1,4682	-	-	1,4659	1,4672	1,4658	1,4663	1,465	-	-	1,4661	1,4678	1,4679	1,4651	1,4658	-	-	1,4649	1,4667	1,4641	1,4633	1,4638	-	-	-	-	-	1,467
mar	1,4644	1,4628	1,4629	1,4632	1,4632	-	-	1,4628	1,4626	1,4618	1,4622	1,4597	-	-	1,4527	1,4516	1,4511	1,4474	1,4374	-	-	1,4348	1,4321	1,4282	1,428	1,4286	-	-	1,4329	1,4316	1,4276	1,448
apr	1,4179	-	-	-	-	1,4325	1,4321	1,4324	1,4364	-	-	1,4393	1,437	1,4368	1,4343	1,4338	-	-	1,4345	1,4334	1,4329	1,4325	1,4355	-	-	1,4341	1,4353	1,4341	1,4348	1,4341	-	1,434
máj	-	-	1,4328	1,4325	1,4325	1,4132	1,4144	-	-	1,4248	1,4095	1,4062	1,4011	1,402	-	-	1,4014	1,4028	1,4043	1,4179	1,4408	-	-	1,4339	1,4244	1,4206	1,4164	1,4258	-	-	1,423	1,418
jún	1,4183	1,4148	1,4149	1,3951	-	-	1,3911	1,3793	1,3762	1,3788	1,3893	-	-	1,391	1,3998	1,3888	1,3778	1,3745	-	-	1,3738	1,3622	1,3611	1,3555	1,3533	-	-	1,3387	1,3258	1,3283	-	1,377
júl	1,3178	1,3376	-	-	1,3325	1,3373	1,3312	1,3321	1,3331	-	-	1,3349	1,3337	1,3428	1,342	1,3543	-	-	1,364	1,3537	1,344	1,3418	1,3488	-	-	1,3574	1,3775	1,376	1,366	1,3541	-	1,346
aug	-	1,366	1,3712	1,373	1,382	1,383	-	-	1,3771	1,3895	1,3695	1,3492	1,3488	-	-	1,335	1,3411	1,3423	1,3331	1,3151	-	-	1,316	1,3156	1,2994	1,3027	1,3004	-	-	1,3055	1,2935	1,341
sep	1,2967	1,2953	1,3043	-	-	1,307	1,2903	1,2837	1,2859	1,302	-	-	1,2991	1,2911	1,3019	1,3225	1,321	-	-	1,316	1,3156	1,3217	1,3138	1,3163	-	-	1,3257	1,3272	1,3295	1,3287	-	1,309
okt	1,3423	-	-	1,3327	1,3348	1,3361	1,3415	1,342	-	-	1,3412	1,3298	1,3352	1,3386	1,3423	-	-	1,3359	1,3405	1,3355	1,3493	1,3533	-	-	1,3618	1,3558	1,3639	1,3668	1,3708	-	-	1,345
nov	1,3756	1,3766	1,3761	1,3782	1,3546	-	-	1,3435	1,342	1,3402	1,3282	1,3357	-	-	1,3428	1,3408	1,3426	1,3475	1,3607	-	-	1,3505	1,3338	1,3276	1,3326	1,3252	-	-	1,3186	1,299	-	1,344
dec	1,3178	1,316	1,3143	-	-	1,3084	1,3062	1,306	1,306	1,2998	-	-	1,2987	1,2916	1,2826	1,2849	1,2738	-	-	1,2698	1,2613	1,2502	1,2553	1,2618	-	-	1,2626	1,2513	1,2483	1,2475	1,2504	1,281

CHF 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,4874	-	-	1,506	1,5018	1,5006	1,4941	1,4998	-	-	1,5005	1,4858	1,4761	1,4725	1,4863	-	-	1,4812	1,4807	1,4764	1,5036	1,4955	-	-	1,5031	1,5017	1,5163	1,5063	1,4871	-	1,493
feb	-	1,4872	1,4898	1,4896	1,4919	1,5012	-	-	1,506	1,5061	1,4972	1,4885	1,4931	-	-	1,4883	1,4813	1,4792	1,4922	1,4921	-	-	1,4908	1,4805	1,4848	1,4848	1,4841	-	-	-	-	1,490
mar	-	1,4809	1,4826	1,4782	1,4765	1,4637	-	-	1,4669	1,4667	1,4772	1,5225	1,536	-	-	1,5421	1,5327	1,5332	1,5385	1,5291	-	-	1,5301	1,5267	1,523	1,5266	1,5189	-	-	1,5159	1,5152	1,508
apr	1,5106	1,526	1,5236	-	-	1,5247	1,5169	1,517	1,526	-	-	-	-	1,5151	1,51	1,5127	1,5218	-	-	1,5174	1,5114	1,5121	1,513	1,5102	-	-	1,5078	1,5038	1,5064	1,5066	-	1,515
máj	-	-	-	1,5093	1,5113	1,5089	1,5166	1,5142	-	-	1,5057	1,5088	1,5054	1,5053	1,5023	-	-	1,5115	1,5146	1,5124	1,5174	1,5217	-	-	1,5178	1,5144	1,5135	1,5117	1,5128	-	-	1,512
jún	1,514	1,5137	1,5175	1,5126	1,5191	-	-	1,5166	1,5158	1,5158	1,512	1,5099	-	-	1,511	1,507	1,5096	1,5013	1,5102	-	-	1,5074	1,5031	1,5183	1,5311	1,5275	-	-	1,526	1,5265	-	1,515
júl	1,5241	1,5235	1,5228	-	-	1,5198	1,5181	1,5162	1,5119	1,514	-	-	1,5133	1,5159	1,5179	1,5154	1,5193	-	-	1,5198	1,5186	1,5164	1,5203	1,5217	-	-	1,5237	1,5224	1,5268	1,5314	1,5317	1,520
aug	-	-	1,5246	1,5286	1,5316	1,529	1,5288	-	-	1,5345	1,5301	1,5276	1,5328	-	-	-	1,5212	-	1,5152	1,5169	1,516	-	-	1,5184	1,5171	1,5189	1,5234	1,517	-	-	1,5168	1,524
sep	1,5153	1,5167	1,5143	1,5157	-	-	1,5181	1,5159	1,5173	1,5151	1,5137	-	-	1,5133	1,5162	1,5196	1,5187	1,5146	-	-	1,5182	1,5149	1,5123	1,5117	1,5118	-	-	1,5114	1,5124	1,5078	-	1,515
okt	1,5165	1,5107	-	-	1,5102	1,5118	1,515	1,5166	1,5187	-	-	1,5175	1,517	1,5166	1,5132	1,518	-	-	1,5138	1,5121	1,5112	1,5105	1,5132	-	-	1,5131	1,5145	1,5109	1,5109	1,5123	-	1,514
nov	-	1,5093	1,5121	1,5113	1,5114	1,5115	-	-	1,5103	1,5115	1,5104	1,5106	1,5098	-	-	1,5093	1,5111	1,5112	1,5131	1,5126	-	-	1,5108	1,511	1,5095	1,5098	1,5064	-	-	1,5071	-	1,510
dec	1,5079	1,5072	1,5083	1,5063	-	-	1,5123	1,5111	1,5114	1,5113	1,5125	-	-	1,5122	1,5123	1,5126	1,5053	1,4958	-	-	1,4938	1,4987	1,4895	1,4882	-	-	-	1,4888	1,4882	1,4878	1,4836	1,502

CHF 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,6529	1,6422	1,6406	-	-	1,6396	1,6428	1,6362	1,6294	1,6312	-	-	1,6265	1,6218	1,6142	1,6144	1,6144	-	-	1,5991	1,599	1,5879	1,598	1,6136	-	-	1,6093	1,6154	1,6135	1,6051	1,620
feb	1,6065	-	-	1,6158	1,6177	1,6061	1,5985	1,6014	-	-	1,6005	1,6041	1,6083	1,6112	1,6022	-	-	1,6129	1,6123	1,6116	1,6205	1,61	-	-	1,6133	1,6163	1,6074	1,6037	1,5885	-	-	1,608
mar	-	-	1,5787	1,5773	1,5807	1,5818	1,5735	-	-	1,5696	1,579	1,5817	1,5727	1,5741	-	-	1,5519	1,561	1,5662	1,5632	-	-	-	-	1,5728	1,5684	1,5688	1,5735	-	-	1,5738	1,572
apr	1,5737	1,5814	1,5845	1,5872	-	-	1,5917	1,5914	1,5935	1,5735	1,5808	-	-	1,5777	1,5817	1,5896	1,5992	1,6138	-	-	1,6059	1,6065	1,6077	1,6156	1,617	-	-	1,6181	1,6153	1,6147	-	1,596
máj	-	1,6238	-	-	1,6305	1,6274	1,63	1,621	1,6086	-	-	1,622	1,6227	1,631	1,6341	1,6342	-	-	1,6308	1,6294	1,6228	1,6194	1,6175	-	-	1,6156	1,6159	1,6255	1,6291	1,6276	-	1,625
jún	-	1,6182	1,611	1,6037	1,6147	1,6184	-	-	1,6103	1,608	1,6117	1,6112	1,6113	-	-	1,6129	1,6169	1,616	1,6196	1,6165	-	-	1,6223	1,6185	1,6218	1,6184	1,6053	-	-	1,6056	-	1,614
júl	1,6055	1,6135	1,6097	1,6085	-	-	1,6149	1,6098	1,6225	1,6223	1,6197	-	-	1,6232	1,6065	1,604	1,6145	1,6207	-	-	1,622	1,6174	1,6287	1,6273	1,6268	-	-	1,6285	1,63	1,6315	1,6354	1,619
aug	1,6324	-	-	1,6346	1,6312	1,6291	1,6322	1,6238	-	-	1,6202	1,6215	1,6211	1,6219	1,6158	-	-	1,617	1,6109	1,6177	1,6172	1,6228	-	-	1,6214	1,6138	1,6132	1,6108	1,6164	-	-	1,621
sep	1,6064	1,6096	1,605	1,6035	1,5888	-	-	1,6052	1,5995	1,5928	1,5857	1,5998	-	-	1,5903	1,5823	1,5921	1,5838	1,5975	-	-	1,5988	1,5926	1,5951	1,5944	1,5879	-	-	1,5845	1,5774	-	1,594
okt	1,5818	1,5732	1,5654	-	-	1,5534	1,5526	1,5541	1,5462	1,5175	-	-	1,5416	1,5526	1,5425	1,5294	1,5213	-	-	1,5299	1,5224	1,4991	1,4928	1,4566	-	-	1,4438	1,452	1,4695	1,48	1,4686	1,519
nov	-	-	1,4832	1,4943	1,5051	1,4988	1,4983	-	-	1,5133	1,4978	1,4868	1,4917	1,51	-	-	1,515	1,5166	1,5228	1,529	1,5369	-	-	1,5437	1,544	1,5456	1,545	1,5455	-	-	-	1,516
dec	1,5262	1,5311	1,5332	1,5335	1,538	-	-	1,559	1,5593	1,5587	1,5737	1,5746	-	-	1,5789	1,5814	1,564	1,5368	1,5448	-	-	1,5367	1,5175	1,5043	-	-	-	-	1,4931	1,4963	1,485	1,539

CHF 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,6104	1,6132	1,6132	1,6097	-	-	1,6097	1,6127	1,6138	1,6129	1,6125	-	-	1,6127	1,6138	1,6143	1,6182	1,6178	-	-	1,6185	1,6167	1,6195	1,6154	1,6184	-	-	1,6216	1,6236	1,6214	1,615
feb	1,6175	1,6175	-	-	1,617	1,61	1,6111	1,6232	1,6249	-	-	1,6238	1,6233	1,6268	1,6267	1,6212	-	-	1,6215	1,6256	1,6267	1,6281	1,6262	-	-	1,6203	1,6183	1,6136	-	-	-	1,621
mar	1,61	1,6107	-	-	1,6	1,604	1,605	1,6066	1,6137	-	-	1,6137	1,6095	1,607	1,6088	1,6059	-	-	1,6107	1,6123	1,6153	1,619	1,6164	-	-	1,6208	1,6211	1,6164	1,6215	1,6247	-	1,612
apr	-	1,6226	1,6275	1,6292	1,6309	-	-	-	-	1,6361	1,6382	1,6404	1,6361	-	-	1,6431	1,6406	1,6367	1,6343	1,6414	-	-	1,6423	1,6387	1,6416	1,6432	1,6431	-	-	1,6458	-	1,637
máj	-	1,6518	1,6479	1,6479	-	-	1,6471	1,6489	1,6486	1,6473	1,6439	-	-	1,6515	1,6505	1,6545	1,6555	1,6536	-	-	1,6562	1,6561	1,6537	1,6508	1,6499	-	-	1,6525	1,6504	1,6467	1,6477	1,651
jún	1,6514	-	-	1,6504	1,6483	1,6452	1,6477	1,6475	-	-	1,6534	1,6556	1,6532	1,6549	1,6576	-	-	1,662	1,6627	1,6605	1,6613	1,6576	-	-	1,6538	1,6547	1,652	1,6544	1,6553	-	-	1,654
júl	-	1,649	1,655	1,6558	1,6553	1,6589	-	-	1,6582	1,6553	1,6535	1,6574	1,6579	-	-	1,6556	1,6554	1,6572	1,6585	1,662	-	-	1,6633	1,6645	1,666	1,6607	1,6525	-	-	1,6437	1,6519	1,657
aug	1,6436	1,6492	1,6501	-	-	1,6385	1,6447	1,6468	1,6401	1,6314	-	-	1,6394	1,6421	1,6383	1,6302	1,6245	-	-	1,6284	1,6248	1,6306	1,6387	1,6362	-	-	1,6436	1,6366	1,637	1,6402	1,6451	1,638
sep	-	-	1,6479	1,6466	1,6462	1,6427	1,6437	-	-	1,6377	1,6401	1,6422	1,6415	1,6463	-	-	1,6458	1,6479	1,6493	1,6461	1,6517	-	-	1,654	1,6488	1,6527	1,6577	1,6601	-	-	-	1,647
okt	1,6603	1,6646	1,6633	1,6626	1,6623	-	-	1,6679	1,6669	1,672	1,6733	1,6803	-	-	1,6792	1,6753	1,6767	1,6697	1,6714	-	-	1,665	1,6707	1,6706	1,6701	1,6732	-	-	1,6776	1,6751	1,6762	1,671
nov	1,6735	1,673	-	-	1,6687	1,6658	1,6589	1,6601	1,6483	-	-	1,6403	1,6436	1,645	1,6454	1,6406	-	-	1,6379	1,6408	1,6379	1,6352	1,6322	-	-	1,6372	1,6326	1,6463	1,6505	1,6541	-	1,649
dec	-	-	1,6568	1,648	1,6458	1,6503	1,655	-	-	1,6557	1,665	1,6631	1,6683	1,6668	-	-	1,6612	1,6602	1,66	1,6603	1,6612	-	-	1,6629	-	-	1,6682	1,6604	-	-	1,6547	1,659

CHF 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,5536	1,5535	1,5512	1,5463	1,5452	-	-	1,5426	1,5437	1,5474	1,5477	1,5491	-	-	1,5497	1,5489	1,5468	1,5537	1,5512	-	-	1,5471	1,5489	1,5479	1,55	1,5526	-	-	1,5555	1,5547	1,549
feb	1,5538	1,5555	1,5549	-	-	1,5558	1,5549	1,5529	1,5563	1,5551	-	-	1,5559	1,5574	1,5577	1,5588	1,5621	-	-	1,5617	1,5598	1,5593	1,5587	1,5602	-	-	1,5637	1,5661	-	-	-	1,558
mar	1,5614	1,5646	1,5628	-	-	1,5607	1,5616	1,5598	1,5635	1,5664	-	-	1,5686	1,5671	1,5653	1,5674	1,5735	-	-	1,5717	1,5738	1,5736	1,577	1,5763	-	-	1,5733	1,5715	1,5742	1,5746	1,5801	1,569
apr	-	-	1,5802	1,5804	1,5791	1,5793	1,5757	-	-	1,5756	1,5776	1,5727	1,5705	-	-	-	-	1,5645	1,5688	1,5723	1,5755	-	-	1,5712	1,5733	1,5776	1,5814	1,5713	-	-	-	1,575
máj	-	1,5622	1,5623	1,5616	1,5615	-	-	1,5581	1,5582	1,5591	1,5592	1,5496	-	-	1,5509	1,5525	1,5518	1,5493	1,5561	-	-	1,5509	1,5517	1,5509	1,5558	1,5589	-	-	1,5617	1,5585	1,56	1,556
jún	1,5628	1,5629	-	-	1,5597	1,5608	1,5613	1,5617	1,5569	-	-	1,554	1,5517	1,5514	1,5522	1,5562	-	-	1,5573	1,5596	1,5618	1,5636	1,5641	-	-	1,5632	1,5669	1,5631	1,5644	1,5672	-	1,560
júl	-	-	1,5674	1,5677	1,5677	1,5685	1,569	-	-	1,5672	1,5665	1,5658	1,562	1,5607	-	-	1,5628	1,5641	1,5692	1,5707	1,5708	-	-	1,5746	1,5737	1,5756	1,5743	1,5725	-	-	1,5713	1,569
aug	1,5718	1,5729	1,5746	1,5779	-	-	1,572	1,5738	1,5754	1,5768	1,5798	-	-	1,5807	1,5817	1,5787	1,5779	1,5818	-	-	1,5785	1,5777	1,5799	1,5808	1,5809	-	-	1,5802	1,5774	1,5768	1,5751	1,578
sep	1,5791	-	-	1,5812	1,5809	1,5844	1,5822	1,5817	-	-	1,5792	1,5795	1,5892	1,5878	1,5946	-	-	1,5887	1,5903	1,5875	1,5887	1,5812	-	-	1,5799	1,5776	1,5796	1,5838	1,5881	-	-	1,584
okt	-	1,5841	1,5848	1,5888	1,5887	1,5881	-	-	1,589	1,5909	1,5932	1,5932	1,5932	-	-	1,5918	1,5895	1,5897	1,5897	1,5867	-	-	1,5904	1,5918	1,5916	1,5924	1,5911	-	-	1,5882	1,5887	1,590
nov	1,588	1,5894	1,5929	-	-	1,5965	1,5963	1,5952	1,5967	1,5933	-	-	1,5937	1,5956	1,599	1,5977	1,6008	-	-	1,5928	1,5933	1,5884	1,5843	1,5826	-	-	1,5855	1,5866	1,5889	1,5916	-	1,592
dec	1,5884	-	-	1,5932	1,5885	1,5888	1,5875	1,5891	-	-	1,5916	1,5928	1,5951	1,5987	1,5977	-	-	1,5993	1,6024	1,6039	1,6032	1,6029	-	-	-	-	1,6058	1,6058	1,6069	-	-	1,597

CHF 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,5444	1,5477	1,5528	1,5498	1,5488	-	-	1,5469	1,547	1,5488	1,5479	1,5491	-	-	1,545	1,5433	1,5416	1,5414	1,5491	-	-	1,5441	1,546	1,5505	1,5468	1,5461	-	-	1,5473	1,547
feb	1,5516	1,5528	1,5583	1,5591	-	-	1,5593	1,5591	1,5575	1,5588	1,5551	-	-	1,5545	1,5507	1,5469	1,5485	1,5475	-	-	1,5447	1,538	1,5389	1,5391	1,5426	-	-	1,5392	-	-	-	1,550
mar	1,5357	1,5413	1,5461	1,5491	-	-	1,5518	1,5509	1,5535	1,5484	1,55	-	-	1,5516	1,5503	1,5462	1,5471	1,5495	-	-	1,5516	1,5523	1,5557	1,5538	-	-	-	-	1,5522	1,5513	1,5486	1,549
apr	1,5527	-	-	1,5535	1,5541	1,5508	1,5497	1,5505	-	-	1,5489	1,5494	1,5499	1,5547	1,5532	-	-	1,5476	1,545	1,544	1,5427	1,5435	-	-	1,5441	1,5418	1,5434	1,5397	1,5374	-	-	1,547
máj	-	1,5402	1,5438	1,541	1,5457	1,5485	-	-	1,5476	1,5467	1,5443	1,5461	1,5449	-	-	1,5445	1,543	1,5426	1,5433	1,5483	-	-	1,5467	1,5467	1,5458	1,5472	1,5479	-	-	1,5447	1,5372	1,545
jún	1,531	1,5348	1,5359	-	-	1,5319	1,5303	1,5336	1,5343	1,5348	-	-	1,5379	1,5397	1,5388	1,5395	1,5441	-	-	1,5446	1,5425	1,5419	1,5391	1,5412	-	-	1,5429	1,5445	1,5471	1,5499	-	1,539
júl	1,5519	-	-	1,5484	1,5521	1,5545	1,5472	1,553	-	-	1,5554	1,5563	1,5588	1,5581	1,5594	-	-	1,5601	1,5634	1,5632	1,5603	1,5635	-	-	1,5635	1,5603	1,5618	1,5625	1,5607	-	-	1,558
aug	1,5591	1,5566	1,5585	1,5571	1,5593	-	-	1,5595	1,556	1,5566	1,5537	1,5533	-	-	1,5513	1,5518	1,5486	1,5463	1,5488	-	-	1,5513	1,5534	1,5545	1,5478	1,5467	-	-	1,5453	1,5512	1,5485	1,553
sep	1,5463	1,5437	-	-	1,5429	1,5436	1,5431	1,543	1,5435	-	-	1,5443	1,5474	1,5469	1,5469	1,551	-	-	1,5511	1,5524	1,5519	1,5534	1,5557	-	-	1,5566	1,5578	1,5556	1,5578	1,5561	-	1,550
okt	-	-	1,5537	1,5508	1,5506	1,546	1,5484	-	-	1,5496	1,5474	1,5478	1,5514	1,5506	-	-	1,5536	1,5558	1,5516	1,5511	1,5463	-	-	1,5446	1,5441	1,5474	1,5462	1,5459	-	-	1,5455	1,549
nov	1,5466	1,5422	1,5428	1,5439	-	-	1,5429	1,5412	1,5431	1,5393	1,5381	-	-	1,5397	1,5413	1,5469	1,5467	1,5468	-	-	1,5488	1,5471	1,5491	1,5501	1,5473	-	-	1,5471	1,5476	1,5485	-	1,545
dec	1,5467	1,5437	-	-	1,5442	1,541	1,5401	1,5387	1,5398	-	-	1,5413	1,5433	1,5421	1,542	1,546	-	-	1,5505	1,5521	1,5529	1,5551	1,5566	-	-	-	1,5573	1,5581	1,5585	1,5551	-	1,548

CHF 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,5615	-	-	1,5594	1,5666	1,5676	1,5697	1,5667	-	-	1,565	1,5623	1,5601	1,5626	1,567	-	-	1,5701	1,572	1,5691	1,5673	1,5659	-	-	1,5645	1,5681	1,5688	1,5621	1,5626	-	1,566
feb	-	1,5687	1,5662	1,5693	1,5699	1,5694	-	-	1,5688	1,569	1,5738	1,5765	1,579	-	-	1,5754	1,5747	1,5768	1,5763	1,5758	-	-	1,5786	1,5745	1,574	1,574	1,578	-	-	-	-	1,573
mar	1,5783	1,5838	1,5807	1,5793	1,5778	-	-	1,5822	1,5801	1,5758	1,567	1,5692	-	-	1,5645	1,5692	1,567	1,5625	1,5587	-	-	1,5574	1,5524	1,5533	1,5505	1,556	-	-	1,5583	1,5586	1,5594	1,567
apr	1,5595	1,5637	-	-	1,5673	1,5657	1,5583	1,5521	-	-	-	-	1,5495	1,5479	1,552	1,5541	-	-	1,5492	1,5548	1,5551	1,5551	1,5598	-	-	1,5566	1,5488	1,5487	1,5446	1,5511	-	1,555
máj	-	-	1,5524	1,5522	1,5474	1,5494	1,5492	-	-	1,5417	1,5426	1,5411	1,5383	1,54	-	-	1,536	1,5346	1,5382	1,5365	1,5369	-	-	1,5351	1,5379	1,5378	1,5355	1,5304	-	-	1,5276	1,540
jún	1,528	1,5276	1,526	1,5273	-	-	1,5242	1,5229	1,5197	1,5126	1,512	-	-	1,5145	1,5179	1,5239	1,516	1,5104	-	-	1,5085	1,5133	1,5167	1,513	1,5146	-	-	1,5211	1,528	1,5242	-	1,519
júl	1,5232	1,5208	-	-	1,5182	1,5188	1,5185	1,5189	1,5188	-	-	1,5183	1,5206	1,5248	1,5264	1,5271	-	-	1,5264	1,532	1,5337	1,5329	1,5289	-	-	1,5331	1,5367	1,536	1,5393	1,5414	-	1,527
aug	-	1,5361	1,5413	1,5394	1,5383	1,538	-	-	1,5392	1,5389	1,5416	1,5397	1,5347	-	-	1,5325	1,537	1,535	1,5349	1,5398	-	-	1,541	1,541	1,5403	1,5398	1,5401	-	-	1,5409	1,5428	1,539
sep	1,5386	1,5338	1,534	-	-	1,5337	1,5325	1,5379	1,5384	1,5401	-	-	1,5417	1,5439	1,5417	1,5457	1,548	-	-	1,5468	1,5452	1,5477	1,5477	1,5473	-	-	1,5493	1,551	1,5509	1,5524	-	1,543
okt	1,5495	-	-	1,552	1,5532	1,5543	1,5535	1,5529	-	-	1,5496	1,5489	1,546	1,5449	1,5414	-	-	1,5382	1,5385	1,5374	1,5365	1,5384	-	-	1,5326	1,5333	1,5321	1,5316	1,5299	-	-	1,543
nov	1,5318	1,5317	1,5331	1,5304	1,5316	-	-	1,5286	1,5273	1,5222	1,5191	1,5205	-	-	1,5241	1,5238	1,5203	1,5171	1,5153	-	-	1,5157	1,515	1,5143	1,5113	1,5146	-	-	1,517	1,5114	-	1,522
dec	1,52	1,5268	1,5273	-	-	1,5272	1,5305	1,533	1,5344	1,5349	-	-	1,5348	1,5368	1,5282	1,532	1,5367	-	-	1,5382	1,5403	1,5436	1,5443	1,5458	-	-	1,5484	1,5441	1,5426	1,544	1,5429	1,536

CHF 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,4528	1,4555	-	-	1,4563	1,4565	1,4586	1,4597	1,4602	-	-	1,4613	1,4623	1,4636	1,4626	1,4598	-	-	1,4608	1,4614	1,4622	1,4635	1,4666	-	-	1,4673	1,4692	1,4678	1,4702	1,4678	1,462
feb	-	-	1,4684	1,4673	1,4666	1,4666	1,4667	-	-	1,4658	1,4669	1,4674	1,4688	1,4692	-	-	1,4725	1,4701	1,4722	1,4707	1,4673	-	-	1,4692	1,4649	1,4612	1,463	1,4629	-	-	-	1,467
mar	-	-	1,4621	1,4595	1,459	1,464	1,4653	-	-	1,4686	1,4664	1,4674	1,4689	1,4677	-	-	1,4671	1,4714	1,4713	1,4714	1,4756	-	-	1,475	1,472	1,4739	1,4793	1,4766	-	-	1,4764	1,469
apr	1,4768	1,4827	1,4854	1,4865	-	-	1,4873	1,4859	1,4878	1,4948	1,4974	-	-	1,4966	1,4999	1,5021	1,4998	-	-	-	-	1,5058	1,5068	1,5055	1,5021	-	-	1,5039	1,5075	1,5131	-	1,496
máj	-	1,5104	-	-	1,5134	1,5144	1,514	1,5046	1,5074	-	-	1,5133	1,5165	1,5129	1,5103	1,5074	-	-	1,5135	1,5123	1,5077	1,5124	1,5216	-	-	1,5262	1,5279	1,5237	1,5288	1,5277	-	1,516
jún	-	1,5277	1,5364	1,5366	1,5437	1,5444	-	-	1,5454	1,5422	1,5378	1,5384	1,5487	-	-	1,5429	1,541	1,5463	1,5518	1,5429	-	-	1,5343	1,5317	1,5323	1,5394	1,5452	-	-	1,5544	-	1,541
júl	1,5582	1,5516	1,5517	1,55	-	-	1,5546	1,5516	1,5432	1,5489	1,5485	-	-	1,5514	1,5515	1,5457	1,5359	1,5366	-	-	1,538	1,5434	1,545	1,5494	1,5479	-	-	1,5481	1,5484	1,5494	1,5464	1,548
aug	1,5303	-	-	1,5367	1,5321	1,5344	1,5372	1,5367	-	-	1,5383	1,5426	1,5462	1,5474	1,5438	-	-	1,5454	1,5483	1,543	1,5424	1,5422	-	-	1,54	1,537	1,5372	1,5415	1,5369	-	-	1,540
sep	1,537	1,5359	1,5318	1,5379	1,5405	-	-	1,5383	1,5437	1,5501	1,5532	1,5561	-	-	1,5574	1,5575	1,5493	1,5583	1,5597	-	-	1,5535	1,5533	1,5533	1,5495	1,5433	-	-	1,5425	1,5404	-	1,547
okt	1,5396	1,5411	1,544	-	-	1,5468	1,5494	1,5492	1,5498	1,55	-	-	1,5493	1,5467	1,5455	1,5487	1,5514	-	-	1,5524	1,5534	1,5536	1,5467	1,5471	-	-	1,5476	1,5516	1,5512	1,5495	1,5506	1,548
nov	-	-	1,5545	1,563	1,5652	1,5662	1,5702	-	-	1,5729	1,5689	1,5668	1,5717	1,5668	-	-	1,558	1,5568	1,5518	1,5481	1,5463	-	-	1,5527	1,5535	1,5499	1,5489	1,5484	-	-	-	1,559
dec	1,5504	1,5552	1,5569	1,5579	1,5577	-	-	1,5479	1,5473	1,5462	1,5509	1,5498	-	-	1,5516	1,5529	1,5539	1,5563	1,5552	-	-	1,5565	1,5611	1,559	-	-	-	-	1,5587	1,5594	1,5579	1,554

CHF 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,4833	1,4856	1,4789	-	-	1,4719	1,4703	1,4791	1,4833	1,4795	-	-	1,4791	1,4791	1,4705	1,4659	1,4698	-	-	1,4692	1,4686	1,4737	1,4687	1,4716	-	-	1,4736	1,4717	1,4709	1,4748	1,475
feb	1,4781	-	-	1,4805	1,4751	1,4703	1,4722	1,4722	-	-	1,4781	1,4766	1,4776	1,4828	1,4813	-	-	1,4804	1,4786	1,4812	1,4793	1,4796	-	-	1,4772	1,4761	1,4767	1,4759	-	-	-	1,477
mar	1,4759	-	-	1,4779	1,4766	1,4767	1,4719	1,4708	-	-	1,4716	1,4678	1,4681	1,4655	1,4617	-	-	1,4633	1,4661	1,4642	1,4633	1,4602	-	-	1,4608	1,4614	1,4656	1,467	-	-	-	1,468
apr	-	1,4625	1,4627	1,4617	1,4658	-	-	1,4637	1,4665	1,4666	1,4674	1,4656	-	-	1,4674	1,4695	1,4707	1,4685	1,4673	-	-	1,4667	1,4684	1,4656	1,4647	1,4644	-	-	1,4637	1,4621	-	1,466
máj	-	1,4564	1,4548	-	-	1,4563	1,4592	1,4563	1,4547	1,4547	-	-	1,4543	1,4554	1,4562	1,4559	1,4568	-	-	1,4538	1,4525	1,4526	1,4537	1,458	-	-	1,459	1,4627	1,4658	1,4657	1,4644	1,457
jún	-	-	1,4673	1,4682	1,4704	1,4744	1,471	-	-	1,4725	1,4752	1,4774	1,4762	1,4752	-	-	1,4765	1,4762	1,474	1,47	1,4693	-	-	1,4694	1,4688	1,4658	1,4722	1,4721	-	-	-	1,472
júl	1,4699	1,4663	1,462	1,4646	1,4659	-	-	1,4688	1,4721	1,4719	1,4673	1,4681	-	-	1,4694	1,4675	1,466	1,4642	1,4635	-	-	1,4559	1,4549	1,4517	1,4494	1,4502	-	-	1,4529	1,4579	1,4546	1,462
aug	1,4505	1,4504	-	-	1,4543	1,4546	1,459	1,4621	1,4588	-	-	1,4618	1,4644	1,4596	1,4626	1,4645	-	-	1,4673	1,4694	1,4692	1,4691	1,4724	-	-	1,4699	1,4697	1,4706	1,4702	1,4694	-	1,464
sep	-	1,4714	1,4698	1,4646	1,4582	1,459	-	-	1,4576	1,4603	1,4624	1,4656	1,4679	-	-	1,4684	1,4717	1,469	1,4678	1,4662	-	-	1,4636	1,4626	1,4645	1,4644	1,4666	-	-	1,4611	-	1,465
okt	1,4574	1,4604	1,4597	1,4618	-	-	1,4621	1,4671	1,4666	1,4626	1,4636	-	-	1,4622	1,4672	1,4681	1,4669	1,4682	-	-	1,4693	1,4693	1,4662	1,4675	1,4663	-	-	1,468	1,4657	1,4649	1,4633	1,465
nov	1,4606	-	-	1,4633	1,4613	1,4633	1,4641	1,4633	-	-	1,4632	1,4616	1,4632	1,4651	1,4664	-	-	1,4676	1,4681	1,4675	1,4687	1,4718	-	-	1,4746	1,4736	1,4757	1,4746	1,4754	-	-	1,467
dec	-	1,4774	1,4721	1,4721	1,4727	1,4717	-	-	1,4737	1,4736	1,474	1,4768	1,4768	-	-	1,477	1,4732	1,4663	1,4635	1,4619	-	-	1,458	1,4538	-	-	1,4567	-	-	1,4548	1,4524	1,468

CHF 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,5218	1,522	1,5217	1,529	-	-	1,5271	1,5232	1,5243	1,5324	1,541	-	-	1,5427	1,5385	1,5374	1,5283	1,5268	-	-	1,534	1,5316	1,5323	1,5247	1,5278	-	-	1,5228	1,5204	1,5302	1,529
feb	1,5327	1,5377	-	-	1,5383	1,5385	1,5392	1,5312	1,5348	-	-	1,5369	1,5372	1,5355	1,5315	1,537	-	-	1,5362	1,5351	1,5361	1,5317	1,5334	-	-	1,5337	1,5368	1,5416	-	-	-	1,536
mar	1,5411	1,5379	-	-	1,5376	1,5373	1,5372	1,5418	1,5431	-	-	1,5413	1,5374	1,5361	1,5387	1,5367	-	-	1,5354	1,5318	1,5338	1,5283	1,5319	-	-	1,5328	1,5347	1,5304	1,5278	1,5271	-	1,535
apr	-	1,5264	1,5272	1,5264	1,5291	1,5276	-	-	1,5293	1,5275	1,5224	1,5184	-	-	-	-	1,5225	1,5285	1,529	1,5311	-	-	1,5311	1,5282	1,532	1,5334	1,5378	-	-	1,5366	-	1,529
máj	-	1,5416	1,5419	1,5434	-	-	1,5432	1,5419	1,5401	1,5404	1,5353	-	-	1,5327	1,5319	1,5329	1,533	1,5341	-	-	1,5316	1,5317	1,5269	1,5269	1,5272	-	-	1,5272	1,526	1,5252	1,5206	1,533
jún	1,5209	-	-	1,5218	1,5142	1,5181	1,5236	1,5219	-	-	1,5228	1,5222	1,528	1,5254	1,5255	-	-	1,5292	1,53	1,5248	1,5204	1,5168	-	-	1,5202	1,5222	1,5223	1,5193	1,5228	-	-	1,522
júl	-	1,5209	1,5236	1,5194	1,5216	1,522	-	-	1,5196	1,5238	1,5194	1,5138	1,5118	-	-	1,5135	1,5121	1,504	1,507	1,5078	-	-	1,5055	1,5064	1,5054	1,5107	1,5081	-	-	1,5114	1,5102	1,514
aug	1,5106	1,5094	1,5076	-	-	1,5076	1,506	1,5059	1,5057	1,5117	-	-	1,5139	1,5155	1,5184	1,5193	1,5183	-	-	1,5187	1,5166	1,5199	1,5194	1,5193	-	-	1,5194	1,5166	1,5168	1,5171	1,5165	1,514
sep	-	-	1,5156	1,5151	1,5101	1,5115	1,5118	-	-	1,5145	1,5146	1,503	1,504	1,4984	-	-	1,488	1,4788	1,4835	1,4735	1,4464	-	-	1,4602	1,46	1,4795	1,4811	1,4761	-	-	-	1,491
okt	1,4799	1,4803	1,4844	1,4856	1,4874	-	-	1,4762	1,4814	1,4826	1,4852	1,4825	-	-	1,4776	1,4809	1,484	1,478	1,4777	-	-	1,4754	1,4791	1,4798	1,4779	1,4746	-	-	1,4738	1,4703	1,4682	1,479
nov	1,4725	1,4741	-	-	1,4713	1,4715	1,4704	1,4679	1,4667	-	-	1,4634	1,4655	1,4701	1,4709	1,4674	-	-	1,4651	1,458	1,4573	1,4594	1,4617	-	-	1,4663	1,4641	1,4586	1,4635	1,4724	-	1,466
dec	-	-	1,4732	1,4726	1,4747	1,4741	1,4787	-	-	1,4806	1,4792	1,4739	1,473	1,4737	-	-	1,4772	1,4744	1,4734	1,4675	1,4642	-	-	1,4721	-	-	1,4835	1,4829	-	-	-	1,475

CHF 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,6043	1,6053	1,606	1,6068	1,6079	-	-	1,6089	1,6093	1,6098	1,6111	1,613	-	-	1,6136	1,6131	1,612	1,6147	1,6102	-	-	1,6136	1,6121	1,6116	1,6113	1,6121	-	-	1,6091	1,610
feb	1,6078	1,6101	1,6083	1,6077	-	-	1,6065	1,6074	1,6092	1,606	1,6056	-	-	1,6066	1,6061	1,6036	1,6042	1,6032	-	-	1,6031	1,6072	1,6105	1,6101	1,6083	-	-	1,6064	1,6067	-	-	1,607
mar	1,6066	1,6075	1,6063	-	-	1,6072	1,6083	1,6061	1,6061	1,6078	-	-	1,6108	1,6114	1,6115	1,6112	1,6126	-	-	1,6126	1,6116	1,6095	1,6045	1,5936	-	-	1,5908	1,5904	1,5896	1,5909	1,5907	1,604
apr	-	-	1,5886	1,5817	1,5732	1,5725	1,5727	-	-	1,5731	1,5718	1,5745	1,5738	1,5737	-	-	1,5686	1,571	1,5748	1,5727	-	-	-	-	1,5712	1,5721	1,5742	1,571	-	-	-	1,574
máj	-	1,5599	1,5411	1,5472	1,5467	-	-	1,5494	1,5481	1,5604	1,5559	1,5528	-	-	1,5554	1,5525	1,5488	1,5534	1,5512	-	-	1,5527	1,5632	1,5641	1,5575	1,5642	-	-	1,5677	1,5718	1,5716	1,556
jún	1,574	1,5729	-	-	1,5734	1,574	1,5676	1,5664	1,5661	-	-	1,5624	1,5628	1,5651	1,5648	1,5611	-	-	1,5618	1,5577	1,5522	1,5451	1,5521	-	-	1,5478	1,5486	1,5479	1,5558	1,5576	-	1,561
júl	-	-	1,5551	1,5528	1,5532	1,5484	1,5458	-	-	1,5461	1,5516	1,5523	1,5532	1,5476	-	-	1,5465	1,5502	1,5473	1,5488	1,5511	-	-	1,5555	1,5538	1,5519	1,5531	1,5486	-	-	1,5477	1,551
aug	1,546	1,5449	1,5425	1,5464	-	-	1,5474	1,544	1,5443	1,5449	1,5531	-	-	1,5541	1,5591	1,559	1,5629	1,5622	-	-	1,5598	1,5608	1,5525	1,5489	1,5453	-	-	1,5437	1,5447	1,5483	1,5498	1,551
sep	1,55	-	-	1,5532	1,549	1,5482	1,5468	1,549	-	-	1,5298	1,5218	1,5286	1,5265	1,5278	-	-	1,5235	1,52	1,5123	1,51	1,5318	-	-	1,5221	1,5188	1,5254	1,5257	1,524	-	-	1,531
okt	-	1,5237	1,517	1,5155	1,5228	1,5252	-	-	1,5213	1,5191	1,5109	1,5115	1,5067	-	-	1,5122	1,5123	1,5086	1,504	1,5058	-	-	1,5014	1,5016	1,5015	1,5088	1,5124	-	-	1,5235	1,521	1,513
nov	1,5279	1,5288	1,53	-	-	1,5252	1,5214	1,5198	1,5209	1,5233	-	-	1,5215	1,5194	1,5228	1,5272	1,5244	-	-	1,5291	1,5216	1,5204	1,5191	1,5205	-	-	1,5152	1,5148	1,5134	1,5095	-	1,522
dec	1,5134	-	-	1,5166	1,5095	1,5116	1,5152	1,5128	-	-	1,5091	1,504	1,5036	1,5055	1,5086	-	-	1,5055	1,5064	1,5162	1,5244	1,522	-	-	-	-	1,5243	1,5276	1,5232	-	-	1,514

CHF 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,6168	1,6123	1,6116	1,6165	1,6138	-	-	1,6104	1,6072	1,5931	1,5934	1,5984	-	-	1,6004	1,6001	1,6024	1,603	1,5983	-	-	1,5966	1,6022	1,6082	1,6129	1,6123	-	-	1,605
feb	1,6089	1,6002	1,5975	1,6017	1,6012	-	-	1,6018	1,5999	1,5963	1,5966	1,5992	-	-	1,595	1,5975	1,5973	1,5982	1,5982	-	-	1,5986	1,5954	1,594	1,5905	1,589	-	-	-	-	-	1,598
mar	1,593	1,5912	1,5926	1,5883	1,5912	-	-	1,5933	1,5931	1,6014	1,5972	1,5975	-	-	1,601	1,5995	1,5987	1,5975	1,5986	-	-	1,5966	1,5945	1,5908	1,5944	1,5965	-	-	1,5943	1,5956	1,5981	1,595
apr	1,5957	1,5973	-	-	1,5968	1,595	1,5952	1,5958	1,5968	-	-	1,603	1,6032	1,6052	1,6035	1,6027	-	-	1,6015	1,604	1,6	1,601	1,6023	-	-	1,6027	1,6047	1,6088	1,6072	1,6113	-	1,602
máj	-	-	1,6111	1,6098	1,6041	1,608	1,6078	-	-	1,6075	1,6082	1,6052	1,6013	1,602	-	-	1,6023	1,6023	1,6017	1,602	1,6034	-	-	1,6023	1,5964	1,5949	1,5939	1,5941	-	-	1,5943	1,603
jún	1,5928	1,5912	1,5928	1,5877	-	-	1,5858	1,5909	1,5914	1,5947	1,597	-	-	1,5952	1,5941	1,5944	1,5976	1,5969	-	-	1,5967	1,5952	1,597	1,5977	1,5995	-	-	1,5995	1,6012	1,6034	-	1,595
júl	1,6043	1,606	-	-	1,6055	1,604	1,6034	1,6029	1,6065	-	-	1,6072	1,6031	1,6043	1,6055	1,6059	-	-	1,6067	1,6038	1,6059	1,6068	1,6053	-	-	1,6066	1,6	1,5986	1,5979	1,5976	-	1,604
aug	-	1,5963	1,5994	1,6002	1,5986	1,6019	-	-	1,5993	1,6003	1,6023	1,6023	1,6015	-	-	1,602	1,6012	1,6016	1,5997	1,5975	-	-	1,5973	1,6009	1,601	1,602	1,6014	-	-	1,6019	1,5997	1,600
sep	1,6004	1,5991	1,5969	-	-	1,5978	1,5989	1,5993	1,6002	1,6025	-	-	1,6056	1,6046	1,6032	1,6032	1,6047	-	-	1,6049	1,6048	1,6024	1,6039	1,6002	-	-	1,6019	1,6023	1,6003	1,5967	-	1,602
okt	1,5985	-	-	1,5915	1,5932	1,5907	1,5924	1,5956	-	-	1,5949	1,5945	1,5907	1,5908	1,5872	-	-	1,5882	1,5891	1,5912	1,5922	1,5972	-	-	1,598	1,5989	1,5995	1,6023	1,603	-	-	1,594
nov	1,6042	1,6051	1,6077	1,6115	1,6137	-	-	1,61	1,6087	1,6079	1,6085	1,6078	-	-	1,6057	1,6047	1,6015	1,602	1,6032	-	-	1,6029	1,6009	1,5997	1,5999	1,6012	-	-	1,6029	1,6021	-	1,605
dec	1,6007	1,5999	1,5967	-	-	1,5969	1,5999	1,6014	1,5991	1,5984	-	-	1,602	1,6017	1,6001	1,6016	1,6028	-	-	1,6004	1,5994	1,599	1,6011	1,6043	-	-	1,6046	1,6057	1,6059	1,6051	-	1,601

CHF 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

www.openiazoch.sk
«« späť