1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

JPY 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	155,68	156,16	157,91	158,57	-	-	158,19	157,63	159,03	159,71	159,17	-	-	159,67	159,64	160,65	160,89	161,17	-	-	160,95	160,88	160,46	160,81	160,62	-	-	160,13	159,97	160,19	159,458
feb	158,96	159,58	-	-	159,72	159,56	159,71	160,55	161	-	-	160,51	161,17	161,28	161,26	161,88	-	-	161,59	162,18	162,12	163,12	162,91	-	-	163,38	163,04	162,87	162,53	-	-	161,377
mar	162,82	-	-	163,22	163,01	162,67	161,09	160,99	-	-	160,43	161,39	161,83	161,7	162,03	-	-	162,51	163,37	164,54	164,96	163,74	-	-	163,78	164,4	163,52	163,45	-	-	-	162,773
apr	-	163,01	163,66	164,69	164,1	-	-	164,43	164,97	164,89	164,18	163,16	-	-	164,05	164,54	164,54	164,82	164,68	-	-	164,51	165,23	165,57	-	-	-	-	-	-	-	164,414
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

JPY 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	139,62	137,93	138,74	140,95	141,3	-	-	141,35	141,92	142,61	140,61	139,02	-	-	138,92	139,5	139,79	139,02	140,86	-	-	141,65	141,47	141,17	141,38	141,1	-	-	141,79	141,27	140,544
feb	141,37	141,12	140,45	-	-	142,41	141,3	140,81	140,8	139,88	-	-	141,65	142,14	143,05	143,31	143,18	-	-	143,09	143,76	143,24	143,32	143,55	-	-	143,88	145,23	-	-	-	142,377
mar	144,82	145,07	144,55	-	-	144,64	145,21	144,7	143,82	144,7	-	-	141,96	144,09	139,51	140,18	140,57	-	-	140,77	142,63	143,13	142,87	139,85	-	-	141,64	141,69	143,58	144,42	144,83	143,010
apr	-	-	144,51	144,94	143,74	143,49	-	-	-	-	145,28	146,09	146,81	146,6	-	-	146,97	146,89	147,24	147,46	146,92	-	-	148,17	147,91	147,67	147,16	149,35	-	-	-	146,511
máj	-	150,7	149,66	148,92	147,8	-	-	149,15	147,97	148,18	146,54	147,02	-	-	148,15	147,89	148,31	149,08	149,55	-	-	149,64	149,2	149,3	149,63	150,24	-	-	150,29	150,01	149,13	148,925
jún	149,25	149,46	-	-	149,96	149,09	149,42	149,98	150,24	-	-	150,03	150,62	151,21	152,86	154,65	-	-	154,94	154,51	154,89	156,05	155,84	-	-	156,41	157,14	157,82	157,74	157,16	-	153,149
júl	-	-	157,81	157,34	157,26	156,57	156,01	-	-	155,73	154,27	153,84	154,84	155,51	-	-	155,38	155,4	156,76	156,35	157,63	-	-	156,47	156,18	155,3	155,95	153,35	-	-	156,73	155,937
aug	156,85	156,88	156,24	156,11	-	-	156,21	156,55	157,35	158,43	158,97	-	-	158,68	159,04	159,07	158,88	158,11	-	-	159,15	158,7	157,28	157,96	157,75	-	-	158,35	158,93	159,15	158,49	157,962
sep	157,47	-	-	158,11	158,2	158,18	157,7	157,84	-	-	157,16	157,42	158,28	158,13	157,5	-	-	157,44	158,2	158,28	157,34	157,87	-	-	158,08	157,87	157,2	157,33	158,1	-	-	157,795
okt	-	157,67	157,01	156,48	156,71	157,47	-	-	157,06	157,71	157,87	158,35	157,44	-	-	157,54	158,03	158,1	158,21	158,8	-	-	158,91	159,26	158,55	158,48	158,08	-	-	158,8	160,3	158,038
nov	159,33	159,89	159,87	-	-	160,87	160,77	160,97	161,57	161,77	-	-	161,96	162,67	163,39	164,05	162,29	-	-	162,12	161,61	162,25	162,98	163,3	-	-	162,86	162,74	162,12	161,19	-	161,844
dec	161,14	-	-	159,47	159,13	158,7	156,18	155,53	-	-	157,54	156,84	157,13	154,8	155,15	-	-	155,95	158,2	157,12	156,79	156,66	-	-	-	-	157,81	156,57	156,33	-	-	157,213

JPY 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	130,56	131,17	131,03	131,05	130,9	-	-	130,45	130,95	131,19	130,98	130,17	-	-	130,64	130,39	129,86	129,53	129,14	-	-	128,62	128,49	128,86	128,74	128,68	-	-	128,79	130,009
feb	129,12	129,37	129,63	131,72	-	-	131,59	131,68	132,04	132,42	132,24	-	-	130,6	131,18	131,56	130,84	130,59	-	-	130,2	130,54	130,58	128,28	129,64	-	-	129,31	-	-	-	130,657
mar	128,15	128,08	128,18	126,17	-	-	125,55	126,03	127,31	128,54	128,46	-	-	129,3	129,67	130,05	131,27	131,4	-	-	131,57	132,96	132,65	133,71	134,07	-	-	135,93	136,66	135,47	135,17	130,711
apr	135,35	-	-	135,08	134,76	135,3	135,32	134,87	-	-	137,01	136,29	136,26	136,32	-	-	-	-	138,4	138,53	139,61	138,83	-	-	137,73	136,15	135,57	137,13	137,01	-	-	136,606
máj	-	136,63	137,06	136,84	137,18	137,9	-	-	138,1	137,38	137,07	133,85	133,91	-	-	135,01	136,32	135,76	134,46	135,34	-	-	136,05	136,49	135,34	135,95	136,05	-	-	137,25	137,36	136,241
jún	138,68	138,72	139,59	-	-	140,16	141,66	143,92	143,93	141,69	-	-	140,51	140,62	140,49	138,24	141,21	-	-	141,94	143,75	143,11	142,11	142,19	-	-	143,25	143,67	143,53	141,54	-	141,569
júl	141,05	-	-	141,51	139,77	137,71	138,11	138,05	-	-	138,77	137,31	138,02	139,04	139,49	-	-	140,16	141,01	140,92	141,46	139,51	-	-	139,84	138,35	138,89	137,26	136,42	-	-	139,174
aug	135,38	133,9	136,18	135,81	136,22	-	-	137,62	138,26	138,16	136,57	137,47	-	-	135,61	136,11	137,36	137,17	137,67	-	-	137,08	136,34	135,74	136,07	137,02	-	-	138,49	138,71	138,72	136,855
sep	139,34	140,36	-	-	139,47	140,91	143,2	143,65	143,3	-	-	144,49	144,5	143,08	143,43	142,53	-	-	143,42	143,34	142,66	139,18	139,43	-	-	139,07	139,28	138,39	140,46	141,01	-	141,568
okt	-	-	141,49	143,3	143,18	142,68	141,92	-	-	141,16	141,54	142,34	142,94	143,63	-	-	145	146,65	146,34	146,99	147,59	-	-	146,76	146,84	147,32	147,37	146,79	-	-	147,4	144,725
nov	146,35	145,75	144,58	145,19	-	-	146,18	146,25	146,82	145,47	143,89	-	-	144,86	144,84	145,29	144,8	145,12	-	-	145,33	145,2	145,75	143,9	144,62	-	-	144,9	143,36	144,28	-	145,124
dec	142,48	141,32	-	-	143,07	143,33	144,44	143,75	143,3	-	-	144,86	144,85	143,68	145,07	145,53	-	-	144,65	140,58	140,29	140,42	140,86	-	-	-	141,68	142,21	142,24	140,66	-	142,822

JPY 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	126,62	126,25	127,03	127,13	127,26	-	-	126,76	126,74	126,44	126,21	125,74	-	-	125,18	126,16	125,62	125,72	126,19	-	-	126,06	125,93	125,87	126,2	127,05	-	-	126,308
feb	126,77	126,46	126,25	126,24	126,72	-	-	126,97	126,58	127,04	127,12	127,15	-	-	127,72	128,16	127,94	127,69	127,81	-	-	128	127,98	128,69	129,73	128,83	-	-	-	-	-	127,493
mar	128,63	128,58	128,81	129,23	129,3	-	-	128,9	129,5	129,12	129,82	130,14	-	-	130,17	129,88	130,02	130,08	129,54	-	-	129,77	128,99	128,6	128,75	129,34	-	-	129,19	129,48	129,91	129,380
apr	130,03	-	-	-	-	130,27	130,56	129,71	130,42	-	-	130,2	130,23	130,33	130,14	130,37	-	-	130,09	130,64	129,8	130,3	129,98	-	-	130,54	130,88	131,47	132,2	131,62	-	130,489
máj	-	-	131,9	131,26	131,2	131,69	131,76	-	-	132,31	132,12	131,82	132,37	132,49	-	-	132,6	133,09	133,3	132,95	132,61	-	-	132,97	133,49	133,16	133,42	133,65	-	-	133,79	132,569
jún	134,05	133,72	133,81	133,39	-	-	132,98	133,28	133,38	133,35	132,88	-	-	132,95	133,28	133,19	132,09	131,12	-	-	130,91	131,5	132,44	132,2	132,27	-	-	132,13	131,54	131,43	-	132,631
júl	132,42	131,74	-	-	131,58	130,99	130,86	129,91	130,46	-	-	130,55	130,55	130,3	129,93	130,03	-	-	128,96	129,03	129,63	129,83	130,11	-	-	130,05	129,98	129,97	130,41	130,39	-	130,349
aug	-	130,17	129,7	129,31	129,79	129,64	-	-	129,5	129,48	129,68	129,61	129,64	-	-	128,75	128,57	128,67	128,21	127,97	-	-	129,02	128,74	129	129,6	129,59	-	-	129,66	129,95	129,284
sep	130,35	130,31	130,54	-	-	130,34	130,51	130,31	130,1	130,03	-	-	129,62	130,08	129,11	128,67	129,61	-	-	128,18	128,34	128,5	128,88	129,49	-	-	129,74	130,17	129,89	129,67	-	129,656
okt	128,97	-	-	129,21	128,99	128,52	128,78	129,32	-	-	130,7	131,06	131,3	131,65	132,65	-	-	132,46	133,12	132,78	132,85	132,43	-	-	131,88	132,47	132	131,7	132,62	-	-	131,212
nov	132,19	132,03	131,9	131,77	130,98	-	-	131,29	130,9	130,9	130,59	130,5	-	-	130,32	129,89	129,78	129,58	128,22	-	-	128,69	129,36	129,06	129,41	128,82	-	-	128,21	128,2	-	130,118
dec	128,27	127,94	127,97	-	-	127,78	127,83	128,57	128,21	128,2	-	-	128,19	128,45	128,25	129,37	128,28	-	-	127,98	128,44	129,08	129,39	129,45	-	-	129,79	130,16	129,97	130,44	130,38	128,800

JPY 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	121,75	120,54	-	-	121,02	121,15	120,86	121,54	121,6	-	-	122,25	122,32	122,43	122,8	122,31	-	-	122,14	122,31	121,93	121,5	120,96	-	-	120,11	120,02	120,06	120,03	120,35	121,363
feb	-	-	120,1	120,52	120,94	120,87	120,51	-	-	120,18	119,73	120,03	119,21	119,11	-	-	119,05	118,7	119,35	120,86	120,96	-	-	120,52	119,92	120,13	120,46	119,36	-	-	-	120,026
mar	-	119,82	119,77	119,58	119,63	119,08	-	-	117,12	118,65	118,55	116,84	119,11	-	-	117,76	117,5	117,78	118,63	118,37	-	-	119,11	119,99	120,67	120,18	119,36	-	-	119,34	118,9	118,897
apr	117,55	117,06	117,1	-	-	117,54	118,55	118,36	118,33	-	-	-	-	117,66	117,12	117,12	116,86	-	-	117,11	116,39	117,01	115,75	116,22	-	-	116,22	116,06	115,52	115,87	-	116,970
máj	-	-	-	116,84	115,71	114,65	114,91	115,34	-	-	116,16	116,56	116,28	115,48	115,53	-	-	116,31	118	117,95	118,42	117,26	-	-	117,47	117,92	118,58	118,68	119,29	-	-	116,867
jún	119,75	120,83	121,54	122,48	123,77	-	-	123,41	122,14	122,16	121,52	121,26	-	-	120,83	121,39	120,65	120	119,77	-	-	119,89	121,05	120,3	120,25	119,93	-	-	121,07	120,66	-	121,120
júl	120,31	121,24	120,68	-	-	121,78	121,61	121,39	121,67	120,48	-	-	121,4	122,17	122,25	122,24	122,53	-	-	122,63	122,7	123,94	123,98	123,36	-	-	123,88	123,34	123,28	123,58	124,31	122,380
aug	-	-	124,51	124,78	125,37	124,96	124,91	-	-	124,74	124,97	125,92	126,58	126,01	-	-	125,99	125,54	125,74	125,46	124,53	-	-	125,26	125,67	125,34	125,34	125,39	-	-	126,47	125,404
sep	126,92	126	125,85	125,79	-	-	125,59	125,2	125,05	125,76	125,82	-	-	125,82	125,39	124,72	123,38	123,49	-	-	122,7	122,78	122,91	122,73	122,74	-	-	123,02	123,61	123,76	-	124,501
okt	123,98	123,4	-	-	124,25	124,58	124,73	124,69	124,95	-	-	124,41	124,38	123,7	123,15	123,59	-	-	124,11	124,79	124,27	123,72	124,17	-	-	124,14	123,74	122,36	122,09	122,36	-	123,889
nov	-	121,93	122,56	122,31	122,86	122,66	-	-	124,67	124,36	124,07	124,25	123,88	-	-	124,15	123,78	123,28	123,08	123,18	-	-	123,47	124,06	124,19	124,04	124,23	-	-	124,79	-	123,610
dec	124,92	126,13	126,49	126,44	-	-	126,3	126,18	126,05	126,53	126,28	-	-	126,11	126,08	125,97	126,19	126,69	-	-	126,04	126,52	125,99	126,38	-	-	-	126,54	127,23	126,57	126,49	126,278

JPY 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	124,28	122,21	123,2	-	-	123,9	124,46	124,7	124,7	124,91	-	-	123,93	124,02	123,91	123,95	124,78	-	-	124,6	124,25	124,7	124,43	124,72	-	-	124,94	125,03	125,08	124,81	124,341
feb	124,91	-	-	125,77	125,59	125,05	124,41	124,57	-	-	124,63	124,7	125,19	125,12	124,45	-	-	125,23	125,09	125,61	125,7	125,56	-	-	125,75	125,93	125,9	126,44	-	-	-	125,280
mar	127,35	-	-	126,91	126,8	126,4	125,97	124,72	-	-	124,91	125,27	125,89	126,09	126,16	-	-	126,54	126,59	126,63	125,92	124,6	-	-	124,65	124,72	124,42	124,16	124,45	-	-	125,674
apr	124,68	124,73	125,3	125,01	125,44	-	-	125,36	125,51	125,38	125,3	126,76	-	-	126,66	126,59	126,51	125,86	-	-	-	-	125,82	125,34	124,45	124,45	-	-	124,64	124,93	-	125,436
máj	-	125,01	124,4	-	-	124,13	123,73	123,31	122,91	123,25	-	-	123,06	123	122,24	122,81	122,34	-	-	122,67	123,27	123,27	122,56	122,61	-	-	122,56	122,45	121,91	122,1	121,27	122,948
jún	-	-	121,17	121,62	121,96	121,82	122,27	-	-	122,78	123,09	122,72	122,44	121,9	-	-	122,06	121,08	121,49	121,71	121,64	-	-	122,25	121,97	122,4	122,64	122,6	-	-	-	122,081
júl	122,93	122,36	121,61	121,65	121,77	-	-	121,8	121,93	122,2	121,94	121,83	-	-	121,62	121,13	121,42	120,89	120,93	-	-	121,03	120,82	120,41	120,15	121,06	-	-	120,81	121	121,04	121,406
aug	120,18	118,57	-	-	118,61	119,1	118,48	118,64	118,51	-	-	117,69	118,01	118,48	118,37	117,77	-	-	118,34	117,79	118,24	118,13	117,79	-	-	117,67	117,43	117,18	117,68	117,28	-	118,179
sep	-	116,66	116,05	117,03	117,97	118,01	-	-	118,01	118,52	118,51	118,14	119,83	-	-	118,96	119,23	119,54	119,46	119,11	-	-	118,07	118,45	118	117,73	118,21	-	-	117,59	-	118,242
okt	118	117,47	117,17	117,23	-	-	117,44	117,43	117,91	118,52	119,75	-	-	119,4	119,23	119,9	120,81	120,97	-	-	121,29	120,87	120,63	120,86	120,59	-	-	120,69	120,88	120,99	120,73	119,511
nov	120,43	-	-	120,93	120,93	120,88	120,9	120,72	-	-	120,29	120,24	119,79	119,49	119,95	-	-	120,55	120,46	119,96	120,46	120,03	-	-	119,88	120,09	120,18	120,5	120,43	-	-	120,338
dec	-	120,75	120,39	120,45	120,69	120,44	-	-	120,15	120,27	120,44	120,95	122,43	-	-	121,97	122,31	121,81	121,73	121,31	-	-	121,18	121,19	-	-	122,23	-	-	122,19	121,94	121,241

JPY 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	135,35	134,97	135,92	136,45	-	-	135,34	134,31	133,62	134,19	134,88	-	-	135,81	135,4	135,21	136,07	135,54	-	-	135,66	135,35	135,13	135,12	135,95	-	-	134,75	134,98	135,6	135,255
feb	136,62	137,22	-	-	136,67	134,97	134,84	134,31	133,59	-	-	133,23	132,82	132,4	133,11	132,34	-	-	132,24	132,25	132,41	131,47	131,28	-	-	131,6	131,77	130,72	-	-	-	133,293
mar	129,98	129,77	-	-	130,02	131,84	131,41	131,83	131,31	-	-	131,04	132,31	131,77	130,9	130,21	-	-	130,65	130,72	130,5	129,75	129,74	-	-	130,47	131,04	131,6	131,15	-	-	130,858
apr	-	-	130,76	130,43	131,26	131,32	-	-	131,66	132,28	132,26	132,04	132,64	-	-	132,77	132,35	132,82	132,88	132,41	-	-	132,38	132,92	133,03	132,87	131,95	-	-	132,12	-	132,158
máj	-	131,84	131,03	130,37	-	-	130,15	129,45	130,24	130,22	130,44	-	-	131,27	130,77	129,83	130,66	130,69	-	-	130,84	130,7	128,61	128,46	127,72	-	-	127,33	125,88	126,76	127,33	129,572
jún	127,74	-	-	128,44	128,08	129,57	130,26	128,64	-	-	129,62	130,03	130,03	129,15	128,31	-	-	128,27	126,78	127,39	127,59	128,3	-	-	128,21	127,95	128,08	127,63	129,04	-	-	128,529
júl	-	128,86	129,09	128,64	129,53	129,65	-	-	130,21	130,3	130,53	131,13	131,04	-	-	131,65	131,81	130,92	130,98	130,94	-	-	130,18	130,06	129,8	129,91	129,25	-	-	129,79	130,84	130,232
aug	130,81	129,43	129,3	-	-	128,68	128,88	128,72	128,84	127,07	-	-	126,11	126,42	125,67	126,02	125,75	-	-	126,25	127,01	128,08	128,31	128,97	-	-	129,16	130,03	129,73	130,32	129,05	128,200
sep	-	-	129,03	128,6	129,17	129,55	128,74	-	-	128,54	128,82	129,13	129,68	130,75	-	-	130,79	131,21	130,94	131,98	132,44	-	-	132,56	132,78	132,61	132,15	131,23	-	-	-	130,535
okt	132,25	131,46	131,47	131,31	131,03	-	-	130,11	129,45	130,23	130	129,99	-	-	129,53	129,92	129,43	129,44	129,05	-	-	129,63	128,76	128,37	128,27	127,13	-	-	127,92	128,28	128,15	129,617
nov	128,52	128,89	-	-	128,81	129,31	130,02	129,9	129,26	-	-	128,2	128,32	128,64	128,16	128,37	-	-	128,89	128,34	129,04	128,8	128,07	-	-	128,7	128,66	128,47	128,99	128,99	-	128,789
dec	-	-	128,7	128,68	128,31	128,04	128,36	-	-	128,79	128,75	128,67	129,06	128,13	-	-	128,44	127,86	128,11	127,94	126,98	-	-	126,47	-	-	126,14	126,4	-	-	125,85	127,878

JPY 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	122,92	122,75	122,64	122,38	122,83	-	-	122,66	122,84	122,14	121,69	121,91	-	-	120,91	121,1	121,05	122,23	122,47	-	-	121,72	121,85	121,79	122,4	123,01	-	-	121,76	121,94	122,136
feb	122,25	121,4	121,49	-	-	120,28	119,94	119,39	120,04	120,65	-	-	120,9	120,43	120,85	120,95	120,08	-	-	120,11	119,77	118,79	119,3	119,04	-	-	118,87	118,83	-	-	-	120,168
mar	119,84	120,24	120,83	-	-	120,55	120,61	120,65	120,95	122,42	-	-	122,35	122,13	121,77	121,55	121,49	-	-	121,19	121,58	120,07	119,36	120,09	-	-	119,93	119,84	119,17	119,39	119,55	120,676
apr	-	-	118,64	117,55	118,49	118,23	117,64	-	-	117,72	117,36	116,22	116,01	-	-	-	-	116,26	116,91	117,16	116,72	-	-	119,67	120,34	121,35	121,27	121,76	-	-	-	118,294
máj	-	122,55	122,47	123,31	123,29	-	-	123,1	124,04	123,84	123,69	123,82	-	-	124,45	125,67	124,82	123,05	124,35	-	-	125,18	124,62	125,15	125,33	124,38	-	-	124,57	123,97	124,4	124,093
jún	124,53	125,02	-	-	124,3	123,12	122,78	123,77	123,44	-	-	123,3	123,43	123,58	122,95	124,33	-	-	124,26	124,25	124,21	124,27	124,36	-	-	124,93	126,16	127,53	128,59	127,75	-	124,585
júl	-	-	128,46	128,57	128,64	129,01	129,8	-	-	129,98	130,36	130,02	129,17	129,1	-	-	128,86	129,46	129,03	128,92	129,72	-	-	129,09	130,28	130,26	130,32	130,37	-	-	129,7	129,482
aug	130,53	130,98	130,91	130,67	-	-	130,78	130,31	128,74	128,76	128,41	-	-	129,28	129,67	129,79	128,81	128,02	-	-	128,17	128,73	128,71	129,06	129,59	-	-	130,34	130,86	131,25	130,81	129,703
sep	131,29	-	-	130,6	129,99	129,92	130,34	129,5	-	-	130,38	130,93	131,79	131,55	132,92	-	-	133,09	133,44	133,63	133,86	134,01	-	-	133,19	131,99	132,6	132,56	132,82	-	-	131,924
okt	-	132,5	132,77	132,47	132,05	132,23	-	-	132,36	132,55	132,72	133,12	132,49	-	-	131,99	131,94	132,62	133,18	133,75	-	-	133,59	133,95	134,41	133,75	132,52	-	-	131,83	132	132,763
nov	132,6	132,9	132,82	-	-	132,29	132,03	131,54	131,75	132,08	-	-	132,07	133,29	133,45	133,12	132,82	-	-	132,1	131,87	131,61	131,79	132,24	-	-	132,69	132,24	132,24	133,08	-	132,392
dec	133,7	-	-	133,91	133,37	132,52	132,88	133,26	-	-	133,66	133,54	132,99	133,39	132,45	-	-	132,66	133,23	134,16	134,59	134,37	-	-	-	-	134,7	134,74	135,01	-	-	133,638

JPY 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	129,78	127,88	127,19	127,74	128,51	-	-	128,33	127,79	127,74	128,26	127,8	-	-	127,78	128,12	127,28	127,43	127,77	-	-	128,07	128,22	128,91	129,62	132,25	-	-	128,324
feb	131,99	131,84	130,58	131,49	130,71	-	-	129,11	129,07	129,42	127,3	127,07	-	-	127,6	127,02	127,1	126,17	125,4	-	-	124,85	123,12	122,86	124,01	124,42	-	-	123,14	-	-	127,346
mar	122,94	124,07	124,23	124,77	-	-	124,45	124,6	123,63	123,87	126,17	-	-	126,36	125,36	125,68	126,28	125,79	-	-	125,94	125,13	126,01	125,41	-	-	-	-	127,13	127,37	127,9	125,385
apr	128,07	-	-	126,97	125,81	125,13	123,15	123,36	-	-	123,28	123,44	123,47	123,09	122,91	-	-	122,32	124,1	124,2	124,5	124,86	-	-	124,95	125,45	125,79	122,84	122,34	-	-	124,287
máj	-	122,47	122,53	122,62	122,51	122,23	-	-	123,39	124,12	124,09	124,5	123,56	-	-	123,27	123,93	123,38	123,17	123,81	-	-	122,7	122,56	122,79	122,93	122,46	-	-	123,85	123,83	123,214
jún	122,07	121,96	121,47	-	-	121,58	122,16	121,77	120,72	120,79	-	-	119,51	118,98	119,29	116,65	117,34	-	-	118,57	118,39	118,01	120,38	113,23	-	-	111,8	113,4	113,85	114,05	-	118,453
júl	114,29	-	-	114,29	113,5	111,48	111,9	111,17	-	-	113,23	115,29	115,82	117,88	117,63	-	-	116,82	117,2	117,33	117,05	116,86	-	-	116,64	114,67	116,23	116,14	114,83	-	-	115,250
aug	114,28	113,72	113,22	112,66	112,73	-	-	113,59	113,27	113,09	113,05	113,77	-	-	112,97	112,74	113,53	113,6	113,53	-	-	113,73	113,48	112,95	113,45	113,33	-	-	114,24	114,27	115,01	113,487
sep	115,59	115,83	-	-	115,24	115,39	114,23	114,8	115,85	-	-	114,38	114,98	115,37	114,98	114,35	-	-	113,65	113,93	112,49	113,19	113,02	-	-	113,11	112,52	112,93	113,88	113,09	-	114,218
okt	-	-	113,9	114,5	115,65	116	115,44	-	-	115,39	114,9	114,5	114,49	114,76	-	-	114,46	114,37	113,49	113,76	112,96	-	-	113,29	113,65	113,97	114,39	115,1	-	-	114,97	114,473
nov	115,57	114,62	114,25	114,24	-	-	115,4	115,66	114,54	116,4	115,96	-	-	116,27	116,55	117,25	117,12	116,95	-	-	117,59	117,74	118,04	119,43	119,73	-	-	119,25	119,48	120,48	-	116,933
dec	121,39	121,2	-	-	122,32	122,28	122,42	122,61	121,48	-	-	122,69	122,27	122,39	123,03	123,38	-	-	122,19	122,43	122,31	122,86	122,6	-	-	-	122,61	122,39	122,04	123,4	-	122,395

JPY 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	145,21	-	-	143	141,69	141,17	141	140,81	-	-	140,56	139,56	137,48	136,48	135,06	-	-	136,27	137,37	136,07	136,7	132,12	-	-	133,03	133,08	133,7	133,43	133,08	-	137,470
feb	-	133,06	133,48	134,49	133,98	134,28	-	-	133,72	134,67	135,5	135,72	135,46	-	-	135,26	135,61	135,69	135,52	133,91	-	-	134,5	135,36	134,92	134,54	134,05	-	-	-	-	134,686
mar	-	134,47	133,74	133,15	133,1	131,48	-	-	131,31	130,29	128,33	128,29	128,41	-	-	127,96	128,9	128,35	129,12	130,26	-	-	130,8	130,89	131,13	130,67	129,39	-	-	130,02	128,95	130,410
apr	129,29	129,59	-	-	-	-	130,33	130,09	129,22	127,32	-	-	127,2	126,67	126,52	127,64	128,45	-	-	127,68	127,75	128,45	129,36	129,36	-	-	129,23	130,09	131,2	133,26	-	128,935
máj	-	-	-	134,07	133,92	134,59	134,72	134,9	-	-	133,64	134,85	134,31	136,12	135,78	-	-	136,33	134,36	134,43	134,79	135,01	-	-	133,39	134,07	134,37	135,36	135,95	-	-	134,748
jún	135,79	137,52	138,46	140,47	139,97	-	-	139,84	139,56	138,69	138,95	138,78	-	-	138,54	138,42	139,78	139,94	139,19	-	-	139,8	138,72	138,93	138,52	138,58	-	-	136,81	137,01	-	138,740
júl	136,63	136,82	136,38	-	-	135,11	133,88	133,88	134,3	136,88	-	-	136,3	136,02	135,95	134,9	135,01	-	-	134,83	135,17	134,98	136,15	135,7	-	-	136,23	136,46	136,5	136,25	136,34	135,681
aug	-	-	136,07	136,07	135,23	135,94	136,43	-	-	136,67	137,99	138,45	138,23	138,7	-	-	138,22	137,44	137,31	138,5	138,4	-	-	137,8	137,84	136,46	135,62	136,16	-	-	136,07	137,124
sep	134,87	135,21	134,98	132,82	-	-	133,09	133,82	134,65	135,38	136,02	-	-	136,04	135,44	135,45	136,76	136,31	-	-	135,5	133,75	134,03	134,48	134,92	-	-	134,13	134,38	134,69	-	134,851
okt	133,56	134,24	-	-	135,07	135,07	135,3	134,92	136,65	-	-	136,61	136,16	136,48	135,23	135,25	-	-	135,29	136,16	136,3	135,49	133,8	-	-	133,26	133,06	133,38	132,3	132,88	-	134,839
nov	-	133,02	132,65	132,45	132,65	132,41	-	-	133,08	131,98	131,9	131,92	132,04	-	-	132,01	131,49	131,65	131,6	131,28	-	-	130,92	130,52	129,94	130,06	129,75	-	-	130,22	-	131,597
dec	130,57	130,7	131,58	134,08	-	-	133,4	133,64	134,04	132,97	133,02	-	-	132,54	132,97	133,18	132,82	131,6	-	-	131,93	132,42	131,92	131,83	-	-	-	132,05	131,88	131,66	131,07	132,358

JPY 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	143,82	142,46	-	-	142,28	142,43	142,33	142,92	142,67	-	-	141,37	141,62	141,86	142,21	141,8	-	-	141,05	141,58	141,57	141,99	140,18	-	-	140,39	140,61	139,73	139,28	138,13	141,467
feb	-	-	137,82	137,05	136,78	136,93	138,79	-	-	139,26	140	138,89	139,42	139,48	-	-	139,6	140,77	140,08	139,91	140,5	-	-	140,69	140,65	140,5	139,15	140,63	-	-	-	139,345
mar	-	-	139,51	140,2	140,71	141,22	143,02	-	-	143,39	143,05	142,68	143,3	140,63	-	-	141,45	141,1	141,31	140,85	141,07	-	-	141,05	141,22	141,25	140,75	140,9	-	-	142,42	141,480
apr	142,53	143,03	143,12	142,33	-	-	141,65	140,9	140,73	141	140,69	-	-	140,87	140,62	141,55	141,57	-	-	-	-	141,69	141,46	141,63	141,05	-	-	141,85	142,03	142,07	-	141,619
máj	-	142,06	-	-	141,44	141,89	141,68	141,95	140,14	-	-	140,31	140,25	139,65	139,17	138,95	-	-	138,79	138,88	138,18	138,96	138,92	-	-	138,97	139,01	138,73	138,34	138,36	-	139,744
jún	-	138,94	139,64	139,78	139,24	139,71	-	-	139,39	138,63	138,19	138,12	138,08	-	-	137,81	138,4	138,65	138,82	138,68	-	-	138,46	138,8	138,73	138,49	138,09	-	-	138,44	-	138,719
júl	138,98	138,65	139,06	138,67	-	-	138,53	138,26	138,38	137,87	137,75	-	-	138,29	138,28	137,73	137,27	137,07	-	-	136,97	136,93	136,51	136,97	136,97	-	-	136,74	137,04	137,05	137,66	137,723
aug	137,92	-	-	137,72	137,46	136,58	136,76	136,45	-	-	136,72	136,49	136,89	136,99	137,33	-	-	137,22	137,12	137,23	137,71	137,7	-	-	137,13	137,15	136,88	136,68	137,11	-	-	137,107
sep	136,97	137,63	138,11	136,89	136,27	-	-	136,32	136,9	137,9	138,38	138,72	-	-	138,48	138,67	139,05	140,11	139,84	-	-	140,09	139,87	139,5	138,88	138,93	-	-	138,97	138,11	-	138,390
okt	138,53	137,47	137,46	-	-	137,25	136,9	136,97	137,37	136,27	-	-	135,95	135,29	135,5	134,95	136,45	-	-	136,62	136,2	135,79	136,42	136,64	-	-	136,76	137,45	137,75	137,27	140,18	136,845
nov	-	-	142,19	141,96	143,21	143,33	142,89	-	-	142,56	143,88	143,63	143,87	144,94	-	-	145,3	145,91	147,45	148,25	146,46	-	-	146,82	146,66	146,91	146,67	147,69	-	-	-	145,029
dec	147,62	148,08	147,2	147,64	149,03	-	-	148,45	148,02	147,33	147,2	147,41	-	-	147,67	145,79	145,89	145,96	146,41	-	-	147,06	146,8	147,07	-	-	-	-	146,96	145,41	145,23	147,059

JPY 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	115,38	113,93	114,96	-	-	114,48	114,56	114,34	115,76	118,18	-	-	119,1	118,04	117,06	119,32	119,87	-	-	119,37	118,18	117,98	119,73	122,71	-	-	122,21	121,52	123,55	123,32	118,343
feb	125,78	-	-	125,63	126,33	126,48	126,88	123,52	-	-	125,12	126,6	125,95	124,39	124,03	-	-	125,24	124,81	125,09	122,85	122,98	-	-	125	120,2	120,06	121,07	-	-	-	124,401
mar	120,53	-	-	121,67	121,45	121,85	122,8	125,5	-	-	124,91	125,25	124,59	124,79	125,56	-	-	122,88	123,49	123,69	122,95	122,85	-	-	122,55	121,25	120,3	120,87	-	-	-	122,987
apr	-	119,79	119,96	122,31	124,49	-	-	128,46	128,92	129,69	130,39	129,54	-	-	127,83	128,37	128,61	128,4	130,21	-	-	130	128,56	129,46	129,67	128,13	-	-	128,27	127,35	-	127,543
máj	-	129,04	128,6	-	-	130,18	129,98	129,89	129,8	131,94	-	-	132,01	131,88	132,04	132,15	131,87	-	-	131,86	132,33	133,26	131,07	131,25	-	-	130,59	131,98	130,9	131,7	130,47	131,127
jún	-	-	130,37	131,28	130,13	129,96	126,81	-	-	130,47	128,6	128,3	125,36	126,37	-	-	126,36	127,55	127,44	129,26	128,66	-	-	128,54	127,79	127,33	127,93	129,39	-	-	-	128,395
júl	129,99	130,08	128,85	129,64	128,97	-	-	130,04	130,07	128,44	129,63	129,75	-	-	130,68	130,35	131,15	131,22	131,67	-	-	131,47	131,91	132,6	131,81	130,84	-	-	129,91	129,99	130	130,394
aug	130,69	131,78	-	-	130,62	130,27	129,21	128,68	128,96	-	-	128,66	130,27	130,17	130,48	130,03	-	-	130,72	130,33	130,52	131,45	132,35	-	-	131,74	130,07	130,1	130,34	130,01	-	130,339
sep	-	131,09	130,98	131,06	131,64	130,71	-	-	131,3	132,8	132,96	132,18	132,43	-	-	132,05	132,44	132,18	134,09	134,57	-	-	133,59	132,92	133,14	133,41	133,28	-	-	131,78	-	132,410
okt	132,6	131,76	132,81	132,03	-	-	131,46	131,94	131,55	132,37	133,38	-	-	133,19	132,89	133,38	133,64	133,73	-	-	134,17	134,52	133,95	134,32	134,15	-	-	134,65	134,88	135,11	133,99	133,325
nov	132,9	-	-	133,28	132,59	133,33	132	131,58	-	-	132,86	133,87	133,27	134,26	134,99	-	-	135,23	134,89	135,2	135,83	136,74	-	-	137,57	137,34	138,43	139,06	139,21	-	-	134,973
dec	-	139,16	139,31	139,31	138,73	139,63	-	-	141,33	141,35	141,22	141,51	141,93	-	-	141,87	141,61	141,61	142,55	142,66	-	-	142,38	142,66	-	-	145,02	-	-	145,02	144,72	141,679

JPY 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	99,52	100,3	99,43	98,67	99,97	100,67	102,11	102,63	98,39	97,87	97,92	98,06	-	-	97,25	98,2	98,53	99,19	99,53	-	-	100,1	100,89	101,02	101,98	101,18	-	-	100,53	100,63	99,774
feb	100,29	99,66	100,3	-	-	99,97	100,67	102,11	102,63	102,43	-	-	102,86	102,85	102,73	102,31	104,39	-	-	105,47	105,38	106,22	106,72	107,99	-	-	107,81	108,39	107,92	-	-	103,767
mar	107,95	107,74	-	-	107,54	106,66	105,95	108,18	107,93	-	-	107,79	108,03	109,16	108,82	109,81	-	-	109,73	110,48	111,11	109,4	109,1	-	-	109,82	110,57	110,74	109,21	109,56	-	108,876
apr	-	109,95	109,3	108,22	107,06	-	-	-	-	106,48	106,18	106,54	106,49	-	-	105,18	105,96	106,64	106,92	107,81	-	-	106,51	106,87	107,35	106,96	106,75	-	-	105,85	-	107,001
máj	-	105,31	105,49	105,41	-	-	104,19	104,01	102,99	103,31	103,48	-	-	102,64	102,65	102,53	101,77	100,95	-	-	101,06	101,99	100,59	99,75	99,8	-	-	99,75	99,64	98,38	97,66	101,970
jún	96,25	-	-	97,16	97,25	98,82	100,08	98,9	-	-	99,6	99,4	99,8	99,51	99,24	-	-	99,75	99,57	100,24	101,46	100,68	-	-	99,57	98,97	99,49	98,6	100,13	-	-	99,260
júl	-	100,51	100,26	100,28	99,14	98,87	-	-	97,81	97,64	97,14	96,63	96,6	-	-	96,25	97,14	96,63	96,51	95,86	-	-	94,72	94,63	94,97	95,79	96,29	-	-	95,78	96,03	97,067
aug	96,2	96,64	95,85	-	-	96,99	97,58	96,68	96,53	96,12	-	-	96,61	97,14	96,98	97,38	97,97	-	-	97,82	98,81	98,65	98,68	98,16	-	-	98,71	98,59	98,63	98,63	98,96	97,579
sep	-	-	98,43	98,58	98,67	99,36	100,26	-	-	99,98	99,7	100,45	100,24	102,24	-	-	102,61	102,64	102,38	101,21	101,58	-	-	100,79	100,57	99,82	99,98	100,37	-	-	-	100,493
okt	100,42	101,02	101,1	101,88	102,02	-	-	101,45	101,35	100,94	101,26	101,7	-	-	102,1	102,94	103,23	104,01	103,27	-	-	104,27	103,84	103,33	104,15	103,15	-	-	102,69	103	103,78	102,474
nov	103,82	103,55	-	-	102,6	102,6	102,11	101,74	100,44	-	-	101,13	100,93	102	103,66	103,44	-	-	103,6	104,39	105,49	106,42	106,19	-	-	106,47	106,46	105,44	106,72	107,37	-	103,935
dec	-	-	107,36	107,28	107,31	107,66	106,19	-	-	106,23	107,11	108,12	109,18	109,55	-	-	110,39	110,53	112,36	111,52	110,99	-	-	111,64	-	-	113,87	113,5	-	-	113,61	109,705

JPY 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	108,7	110,2	108,72	108,92	108,29	-	-	107,17	107,61	108,17	109,5	110,71	-	-	109,91	110,29	110,85	110,93	111,87	-	-	112,46	112,08	112,47	113,9	112,76	-	-	112,49	110,381
feb	112,19	112,35	112,46	111,42	-	-	111,52	112,09	112,65	112,71	113,01	-	-	112,15	113,21	113,12	113,39	113,62	-	-	113,68	113,63	113,69	112,69	112,52	-	-	113,26	-	-	-	112,768
mar	113,39	113,33	113,43	115,63	-	-	115,15	114,64	115,14	114,78	113,24	-	-	114,16	112,39	112,43	110,42	114,68	-	-	115,04	115,15	114,42	114,34	114,57	-	-	114,59	115,6	117,01	117,61	114,397
apr	118,56	-	-	119,56	119,4	121,82	121,7	122,8	-	-	122,26	121,87	121,84	119,85	120,37	-	-	118,25	118,23	120,13	119,52	-	-	-	-	119,43	120,66	120,97	120,67	-	-	120,415
máj	-	120,85	119,36	120,62	118,2	116,5	-	-	116,28	115,72	116,47	114,54	115,32	-	-	114,35	115,69	115,45	116,83	116,27	-	-	114,68	115,45	115,47	115,95	115,7	-	-	115,36	117,22	116,467
jún	117,11	116,6	116,89	-	-	117,05	117,55	116,6	116,86	116	-	-	115,39	115,91	115,54	113,63	114,71	-	-	114,24	115,2	115,36	114,58	114,06	-	-	114,74	115,31	116,93	116,25	-	115,750
júl	116,92	-	-	117,11	117,23	116,03	115,64	115,98	-	-	113,16	111,35	111,65	112,24	111,97	-	-	111,1	111,77	112,05	112,09	112,83	-	-	112,46	113,02	112,46	110,86	110,59	-	-	113,262
aug	110,84	109,61	110,18	113,24	111,25	-	-	110,79	110,24	109,84	108,29	109,07	-	-	109,87	110,12	110,77	110,08	110	-	-	110,65	110,72	110,51	111,31	110,41	-	-	111,05	110,55	110,55	110,432
sep	110,08	109,56	-	-	108,56	109,09	108,38	108,41	107,48	-	-	105,32	105,01	105,48	105,67	105,6	-	-	104,62	104,92	104,07	102,59	102,32	-	-	103,05	103,83	104,22	104,46	103,79	-	105,750
okt	-	-	102,39	101,08	102,25	101,87	103,02	-	-	104,26	104,26	105,77	105,48	106,42	-	-	106,43	104,97	106,19	106,07	105,82	-	-	105,45	105,98	105,67	106,39	107,29	-	-	109,22	105,061
nov	106,58	107,78	107,33	107,55	-	-	107,3	107,51	105,96	105,66	105,59	-	-	105,18	104,16	103,77	103,76	104,06	-	-	103,44	104,15	103,37	103,07	102,59	-	-	103,82	103,82	104	-	105,020
dec	104,84	105,25	-	-	104,81	104,15	103,99	103,72	103,95	-	-	103,12	102,6	101,44	101,3	101,7	-	-	101,52	101,88	101,66	101,93	101,93	-	-	-	101,75	101,51	100,24	100,2	-	102,547

JPY 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	133,62	132,54	132,69	133,5	133,36	-	-	134,23	132,41	133,02	132,88	130,76	-	-	130,33	129,79	128,65	129,14	127,35	-	-	127,74	126,31	125,95	126,36	126,15	-	-	130,339
feb	125,6	126,2	126,73	125,68	122,49	-	-	122,07	123,4	123,01	123,03	122,33	-	-	122,42	122,68	124,69	123,3	124,17	-	-	124,38	123,19	122,16	120,66	120,92	-	-	-	-	-	123,456
mar	120,67	120,68	121,1	120,86	121,48	-	-	123,48	121,72	123,16	123,84	124,57	-	-	124,3	124,22	124,43	123,33	122,86	-	-	121,25	122,16	122,62	123,44	124	-	-	124,75	124,8	125,93	123,028
apr	126,28	-	-	-	-	126,04	125,04	123,76	125,34	-	-	126,99	126,34	127,42	126,18	125,3	-	-	123,5	125,32	124,65	124,03	125,11	-	-	125,46	124,7	124,48	124,76	125,81	-	125,326
máj	-	-	124,95	123,66	122,66	119,34	117,84	-	-	120,97	117,38	118,06	116,99	115,55	-	-	114,17	115,32	112,49	111,93	112,08	-	-	111,63	109,53	111,35	110,79	113,06	-	-	112,62	115,827
jún	110,65	112,36	113,74	111,73	-	-	109,86	109,32	109,99	109,84	111,13	-	-	112,43	111,77	112,15	112,89	112,12	-	-	113,1	111,09	110,76	109,59	109,99	-	-	110,25	108,31	108,79	-	110,994
júl	108,14	109,88	-	-	109,93	110,46	109,56	111,49	111,85	-	-	111,35	110,95	112,49	113,11	112,54	-	-	112,84	111,5	111,52	111,57	112,48	-	-	112,31	113,79	114,01	113,64	112,62	-	111,729
aug	-	113,27	113,51	112,92	113,66	113,14	-	-	113,48	113,23	110,56	109,5	109,78	-	-	109,49	109,66	109,93	109,82	108,54	-	-	108,23	106,19	106,49	107,15	107,74	-	-	107,54	107,07	110,041
sep	107,54	107,81	108,38	-	-	108,42	106,86	106,41	106,46	106,84	-	-	107,69	107,04	111,04	111,93	111,98	-	-	112,07	112,05	113,14	112,49	113,2	-	-	113,52	113,22	113,85	113,68	-	110,255
okt	114,26	-	-	114,1	114,8	114,98	115,1	114,21	-	-	114,24	113,35	114,23	114,43	114,28	-	-	113	113,16	112,59	113,65	113,18	-	-	113,21	113,11	112,78	112,57	111,87	-	-	113,671
nov	111,94	113,18	113,67	115,15	114,41	-	-	112,88	112,44	113,48	112,78	112,59	-	-	113,31	113,21	112,5	113,72	114,09	-	-	113,97	112,5	111,28	111,35	110,92	-	-	110,73	109	-	112,686
dec	110,37	110,97	110,86	-	-	110,06	110,43	111,08	111,02	110,8	-	-	111,55	111,63	111,88	111,28	111,26	-	-	110,1	110	109,68	108,95	108,63	-	-	108,89	108,2	107,99	108,24	108,65	110,110

JPY 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	126,64	-	-	126,81	125,84	126,77	124,34	124,4	-	-	120,48	118,54	117,66	116,97	120,11	-	-	119,16	116,9	116,11	114,98	113,65	-	-	115,82	117,59	118,57	118,07	114,98	-	119,733
feb	-	114,04	115,02	114,28	115,04	116,7	-	-	119,21	118,39	116,5	115,46	117,59	-	-	117,33	116,2	116,83	118,99	118,62	-	-	121,09	122,4	123,76	125,33	123,23	-	-	-	-	118,301
mar	-	122,52	123,64	124,67	124,71	122,53	-	-	124,4	125,45	125,35	124,3	127,03	-	-	128,51	128,1	128,94	129,67	129,87	-	-	131,12	132,68	132,24	133,63	129,91	-	-	127,93	131,17	127,653
apr	130,86	133,48	134,08	-	-	136,02	132,8	132,37	133,05	-	-	-	-	132,57	130,7	130,5	129,67	-	-	127,8	126,82	126,85	128,28	128,3	-	-	126,82	125,08	128,53	130,34	-	130,246
máj	-	-	-	131,52	132,59	131,17	132,72	133,36	-	-	132,82	132,9	130,9	129,41	128,67	-	-	129,28	130,91	131,06	130,84	131,41	-	-	133,22	132,06	132,48	134,38	135,22	-	-	131,846
jún	134,89	136,09	136,33	136,32	137,48	-	-	136,53	136,8	138,03	137,39	137,55	-	-	136,08	134,78	133,28	133,57	134,84	-	-	133,02	133,49	133,77	134,34	134,5	-	-	134,03	135,51	-	135,392
júl	136,53	135,95	134,32	-	-	132,44	133,61	131,02	130,05	128,21	-	-	129,03	130,34	131,57	132,63	132,06	-	-	134,44	134,1	132,49	134,23	134,92	-	-	135,61	134,53	133,86	133,89	135,33	133,094
aug	-	-	135,86	136,22	137,38	137,31	136,89	-	-	138,01	136,72	135,77	137,52	-	-	-	132,94	-	132,55	134,11	134,19	-	-	135,57	135,05	134,32	133,61	134,75	-	-	133,1	135,362
sep	133,26	131,63	132,47	132,45	-	-	133,33	133,57	134,13	133,92	132,62	-	-	132,3	133,26	132,6	134,38	134,17	-	-	135,46	135,09	134,96	133,85	132,59	-	-	131,15	130,91	131,07	-	133,144
okt	130,78	129,95	-	-	131,41	131,21	130,68	130,46	131,12	-	-	132,99	133,02	133,39	134,07	135,6	-	-	135,66	135,53	135,82	136,9	137,97	-	-	138,09	136,91	134,76	135,13	134,66	-	133,914
nov	-	132,95	132,25	134,3	134,3	134,76	-	-	134,81	134,51	135,11	134,32	133,51	-	-	134,02	132,76	133,39	132,05	131,87	-	-	133,03	132,57	132,1	130,7	129,2	-	-	129,77	-	132,966
dec	131,02	131,55	133,17	133,08	-	-	133,24	130,74	129,91	130,03	131,13	-	-	129,55	130,22	130,61	129,27	129,68	-	-	130,1	130,83	130,95	131,73	-	-	-	131,86	132,44	132,35	133,16	131,210

JPY 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,38	20,52	20,822	-	-	20,719	20,796	20,736	20,75	20,693	-	-	20,646	20,727	20,828	21,27	21,427	-	-	21,362	22,033	22,006	22,092	21,44	-	-	21,142	21,296	21,302	21,251	21,102
feb	21,386	-	-	21,064	21,021	21,159	21,478	21,777	-	-	21,511	21,414	21,22	21,052	20,81	-	-	20,912	20,783	20,848	20,953	20,765	-	-	20,676	20,509	20,438	20,504	20,438	-	-	20,987
mar	-	-	20,59	20,744	20,654	20,522	20,607	-	-	20,709	20,634	20,412	20,396	20,638	-	-	20,553	21,268	20,953	20,837	-	-	-	-	21,378	20,952	20,93	20,626	-	-	20,659	20,740
apr	20,699	20,644	20,351	20,302	-	-	20,154	20,094	20,158	20,087	20,321	-	-	20,236	20,263	20,218	20,05	19,909	-	-	19,781	19,766	19,68	19,694	19,878	-	-	19,89	19,714	19,925	-	20,082
máj	-	19,8	-	-	19,897	19,828	19,814	-	19,732	-	-	20,133	19,813	19,73	19,529	19,484	-	-	19,433	19,43	19,237	19,168	19,14	-	-	19,066	19,1	18,991	18,687	18,476	-	19,424
jún	-	18,51	18,672	18,583	18,743	18,545	-	-	18,316	18,187	18,267	18,213	18,259	-	-	18,247	18,112	18,082	18,09	18,188	-	-	18,072	18,147	18,083	18,019	17,895	-	-	18,142	-	18,256
júl	18,169	18,128	17,989	17,964	-	-	18,111	17,956	18,039	17,939	17,962	-	-	17,988	17,903	18,113	18,288	18,103	-	-	17,961	17,904	17,943	17,881	17,978	-	-	18,009	17,899	17,947	18,062	18,010
aug	17,969	-	-	18,137	18,035	18,19	18,066	17,957	-	-	18,327	18,449	18,514	18,73	18,55	-	-	18,632	18,684	18,817	18,692	18,908	-	-	18,656	18,67	18,924	18,828	-	-	-	18,487
sep	-	18,773	19,201	19,322	19,324	-	-	19,971	19,62	19,795	20,094	20,358	-	-	-	20,046	20,46	20,14	19,923	-	-	19,808	19,496	19,481	19,448	19,468	-	-	19,649	19,886	-	19,713
okt	20,141	20,265	20,711	-	-	20,899	21,586	21,883	21,969	22,09	-	-	22,813	22,369	21,576	22,108	22,465	-	-	22,556	22,319	22,859	24,022	24,601	-	-	26,018	26,396	25,535	24,556	23,599	22,754
nov	-	-	24,339	24,062	23,818	23,814	24,296	-	-	24,475	23,793	24,425	25,024	25,294	-	-	-	24,876	24,926	24,891	25,35	-	-	25,446	24,826	24,671	24,662	24,66	-	-	-	24,613
dec	24,971	25,602	25,562	25,764	25,788	-	-	25,825	25,123	25,382	25,207	25,003	-	-	25,098	24,635	24,496	24,279	23,4	-	-	24,22	23,986	-	-	-	-	-	23,975	23,39	23,652	24,768

JPY 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,987	21,79	21,749	22,041	-	-	22,284	22,293	22,12	22,329	22,129	-	-	22,354	22,314	22,249	22,5	22,219	-	-	22,018	21,884	21,993	22,151	22,418	-	-	22,496	22,368	22,329	22,183
feb	22,331	22,254	-	-	22,111	22,331	22,179	22,022	21,963	-	-	21,906	21,979	21,784	21,672	21,778	-	-	21,942	21,802	21,722	21,583	21,561	-	-	21,587	21,715	21,844	-	-	-	21,903
mar	22,039	22,148	-	-	22,302	22,79	22,514	22,446	22,046	-	-	22,083	22,041	22,078	22,142	21,907	-	-	21,828	21,063	21,281	21,338	21,206	-	-	21,432	21,413	21,276	21,422	21,299	-	21,822
apr	-	21,179	21,133	20,971	21,092	-	-	-	-	21,03	20,906	20,871	20,817	-	-	20,866	20,599	20,658	20,806	20,882	-	-	20,717	20,837	20,848	20,78	20,701	-	-	20,673	-	20,861
máj	-	20,717	20,618	20,565	-	-	20,564	-	20,539	20,688	20,609	-	-	20,867	20,597	20,615	20,567	20,575	-	-	20,714	20,663	20,612	20,586	20,701	-	-	20,806	20,775	20,73	20,871	20,666
jún	20,77	-	-	20,669	20,634	20,677	20,889	20,977	-	-	21,161	21,08	21,057	21,116	20,973	-	-	20,779	20,484	20,396	20,342	20,435	-	-	20,215	20,337	20,469	20,617	20,427	-	-	20,691
júl	-	20,184	20,13	20,153	-	20,061	-	-	20,007	19,839	19,905	19,933	19,773	-	-	19,701	19,745	19,735	19,698	19,652	-	-	19,674	19,769	19,753	20,043	20,266	-	-	20,651	20,76	19,973
aug	20,382	20,678	20,554	-	-	20,439	20,489	20,41	20,257	20,531	-	-	20,879	20,7	20,827	21,395	22,086	-	-	22,1	21,694	21,799	21,731	21,3	-	-	21,381	21,24	-	21,41	21,436	21,078
sep	-	-	21,135	21,343	21,515	21,483	21,461	-	-	21,375	21,537	21,375	21,274	21,1	-	-	21,202	21,234	21,156	20,879	20,936	-	-	20,885	21,032	21,174	20,901	20,739	-	-	-	21,187
okt	20,721	20,614	20,71	20,763	20,811	-	-	20,602	20,354	20,412	20,234	20,095	-	-	20,191	20,035	20,396	20,233	20,34	-	-	20,292	20,885	20,53	20,55	20,319	-	-	20,245	20,156	20,169	20,420
nov	-	20,03	-	-	20,055	20,122	19,879	19,979	19,95	-	-	20,274	20,751	20,473	20,151	20,418	-	-	20,404	20,498	20,388	20,776	20,735	-	-	20,988	20,78	20,947	20,515	20,571	-	20,414
dec	-	-	20,286	20,534	20,588	20,487	20,524	-	-	20,285	20,107	20,143	20,302	20,268	-	-	20,372	20,575	20,534	20,711	20,708	-	-	-	-	-	-	20,226	-	-	20,218	20,404

JPY 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,264	27,136	27,043	26,847	-	-	-	26,83	27,116	27,143	27,055	27,214	-	-	27,166	26,915	26,943	26,868	27,017	-	-	26,931	26,705	26,617	26,378	26,307	-	-	26,277	26,33	26,862
feb	26,295	26,224	26,128	-	-	26,128	26,246	26,608	26,603	26,465	-	-	26,612	26,737	26,911	26,729	26,676	-	-	26,536	26,432	26,302	26,569	26,667	-	-	26,791	27,068	-	-	-	26,536
mar	26,848	26,678	26,639	-	-	26,57	26,34	26,683	26,773	26,769	-	-	26,632	26,524	26,602	26,535	26,38	-	-	26,394	26,519	26,478	26,673	26,54	-	-	26,546	26,807	26,763	26,713	26,538	26,606
apr	-	-	26,458	26,254	26,111	26,028	25,93	-	-	26,05	26,185	25,995	26,081	-	-	-	-	26,124	25,934	25,846	25,63	-	-	25,758	26,112	26,118	26,08	26,172	-	-	-	26,048
máj	-	26,079	26,028	25,942	25,952	-	-	-	25,81	26,431	26,534	26,409	-	-	26,536	26,71	26,584	26,614	26,581	-	-	26,405	26,282	26,411	26,312	26,478	-	-	26,329	26,343	26,177	26,331
jún	26,169	26,214	-	-	26,077	26,082	26,064	26,041	26,002	-	-	26,246	26,367	26,426	26,349	26,2	-	-	26,17	26,219	26,459	26,517	26,304	-	-	26,325	26,16	26,057	26,173	26,226	-	26,220
júl	-	-	26,303	26,204	-	26,184	26,13	-	-	26,2	26,47	26,372	26,395	26,407	-	-	26,366	26,312	26,303	26,278	25,857	-	-	26,081	26,073	25,747	25,922	25,809	-	-	25,986	26,170
aug	26,135	26,021	25,936	25,861	-	-	25,707	25,474	25,433	25,205	25,345	-	-	25,228	25,312	25,297	25,237	25,197	-	-	25,308	25,198	25,255	25,231	25,318	-	-	25,223	-	25,185	25,162	25,421
sep	-	-	-	24,998	25,234	25,326	25,142	25,389	-	-	25,398	25,227	25,163	25,048	-	-	-	24,991	25,05	25,184	25,203	25,198	-	-	25,227	25,211	25,305	25,141	25,013	-	-	25,181
okt	-	25,047	24,917	24,829	24,859	24,854	-	-	24,834	24,699	24,69	24,614	24,63	-	-	24,59	24,653	24,753	24,679	24,563	-	-	24,496	24,441	24,397	24,376	24,193	-	-	24,208	24,415	24,624
nov	-	24,277	24,34	-	-	24,312	24,059	24,035	24,028	23,863	-	-	23,945	23,854	23,87	23,686	-	-	-	23,658	23,541	23,508	23,655	23,67	-	-	23,584	23,437	23,297	23,186	-	23,790
dec	23,167	-	-	23,099	23,112	23,269	23,203	23,188	-	-	23,12	22,744	22,602	22,379	22,493	-	-	22,49	22,58	22,446	22,225	22,216	-	-	-	-	21,996	22,019	22,081	-	-	22,654

JPY 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	27,715	-	-	27,797	27,801	-	27,793	-	-	27,963	28,18	28,257	28,557	28,457	-	-	28,697	28,91	28,829	28,807	28,969	-	-	28,69	28,714	28,617	28,679	28,49	-	-	28,498	28,421
feb	28,412	28,118	28,176	28,08	-	-	28,16	28,34	28,258	28,226	28,093	-	-	28,035	28,039	27,95	27,825	27,652	-	-	27,679	27,602	27,726	27,355	27,228	-	-	27,316	-	-	-	27,914
mar	27,356	27,486	27,483	27,449	-	-	27,387	27,089	27,012	26,981	26,968	-	-	26,907	26,794	26,972	27,776	27,646	-	-	27,387	27,781	28,075	28,379	-	-	-	-	28,281	28,246	27,892	27,493
apr	27,853	-	-	27,834	27,976	27,952	27,877	27,814	-	-	27,886	27,703	27,623	27,828	27,952	-	-	28,103	28,155	28,493	28,424	28,213	-	-	28,495	28,945	28,855	28,957	28,968	-	-	28,186
máj	-	28,978	29,063	29,031	28,907	28,688	-	-	28,613	28,592	28,566	28,723	28,636	-	-	28,727	28,76	28,824	28,78	28,714	-	-	28,634	28,844	28,888	29,02	28,838	-	-	29,011	28,928	28,808
jún	29,184	29,39	29,313	-	-	29,283	29,403	29,419	29,379	29,398	-	-	29,37	29,359	29,126	29,109	28,882	-	-	28,983	28,91	28,966	28,965	29,115	-	-	29,1	28,805	28,883	28,841	-	29,145
júl	28,728	-	-	28,637	-	28,796	28,814	28,99	-	-	28,951	28,857	28,713	28,662	28,872	-	-	28,894	28,757	28,836	28,678	28,435	-	-	28,779	28,89	28,981	28,942	28,753	-	-	28,798
aug	28,744	28,53	28,61	28,571	28,36	-	-	28,116	27,824	27,742	27,91	28,078	-	-	28,231	28,443	28,532	28,55	28,582	-	-	28,662	28,935	28,706	28,811	28,771	-	-	-	28,746	28,542	28,454
sep	-	28,532	-	-	27,979	27,929	27,999	27,866	27,829	-	-	27,81	28,189	28,191	-	28,375	-	-	28,232	28,419	28,446	28,278	28,39	-	-	28,538	28,455	28,418	28,426	28,564	-	28,243
okt	-	-	28,504	28,579	28,478	28,55	28,326	-	-	28,316	28,129	28,227	28,265	28,326	-	-	28,292	28,117	28,08	28,246	28,234	-	-	28,073	28,188	28,02	27,993	27,92	-	-	27,904	28,227
nov	-	27,939	27,794	27,662	-	-	27,696	27,979	28,173	28,193	28,148	-	-	28,193	27,982	27,955	-	27,714	-	-	27,795	27,558	27,73	27,645	27,449	-	-	27,431	27,021	26,873	-	27,747
dec	26,904	26,818	-	-	26,724	26,642	26,501	26,645	26,88	-	-	26,801	26,564	26,426	26,528	27,155	-	-	27,209	27,208	27,225	27,202	27,215	-	-	-	27,249	27,139	27,066	27,103	-	26,914

JPY 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	30,549	-	-	30,492	-	30,32	30,428	30,61	-	-	29,957	29,655	29,957	30,15	30,405	-	-	30,811	30,785	30,422	30,057	29,963	-	-	29,966	30,387	30,668	30,463	30,774	-	30,341
feb	-	31,222	31,029	30,748	30,679	30,587	-	-	30,483	30,215	30,075	30,257	29,93	-	-	29,907	30,065	29,879	29,66	29,802	-	-	29,672	29,84	29,777	29,581	29,743	-	-	-	-	30,158
mar	30,046	29,704	29,832	30,228	30,148	-	-	29,987	29,231	29,362	29,688	30,035	-	-	29,696	29,669	29,936	30,471	30,855	-	-	30,583	30,506	30,498	30,788	31,164	-	-	31,314	31,353	31,147	30,271
apr	31,561	31,307	-	-	31,219	31,703	31,408	31,348	-	-	-	-	31,079	31,574	31,347	30,943	-	-	31,058	30,795	31,179	31,049	30,923	-	-	30,964	31,13	30,997	30,883	30,802	-	31,163
máj	-	-	30,8	30,654	30,367	30,204	30,238	-	-	30,08	30,046	29,968	29,949	29,808	-	-	29,809	29,476	29,366	29,658	29,686	-	-	29,774	29,839	29,516	29,715	29,494	-	-	29,535	29,904
jún	29,935	29,852	29,414	29,447	-	-	29,455	29,502	29,494	30,014	30,085	-	-	30,186	30,024	29,769	30,117	30,281	-	-	30,385	30,485	30,466	30,303	30,614	-	-	30,505	30,33	30,232	-	30,041
júl	30,165	30,302	-	-	-	30,078	29,607	29,663	29,504	-	-	29,776	29,718	29,801	29,703	29,519	-	-	29,448	29,61	29,605	29,727	29,647	-	-	29,664	29,86	29,91	29,93	29,751	-	29,761
aug	-	29,838	29,961	30,041	29,965	29,966	-	-	29,749	29,471	29,336	29,468	29,538	-	-	29,519	29,42	29,487	29,657	29,67	-	-	29,729	29,87	30,022	30,185	30,209	-	-	30,342	30,353	29,809
sep	-	30,302	30,151	-	-	30,093	30,212	30,221	30,353	30,027	-	-	29,853	29,788	-	29,734	29,934	-	-	29,806	29,923	29,733	29,52	29,359	-	-	29,419	29,409	29,18	29,239	-	29,813
okt	29,335	-	-	29,231	29,253	29,329	29,279	29,294	-	-	29,427	29,545	29,563	29,575	29,56	-	-	29,483	29,299	29,306	29,314	29,392	-	-	29,388	29,373	29,284	29,361	29,501	-	-	29,385
nov	-	29,531	29,497	29,422	29,234	-	-	29,184	29,155	29,068	28,897	28,786	-	-	28,975	28,987	-	28,897	29,005	-	-	29,229	29,202	29,118	29,021	28,978	-	-	28,882	28,793	-	29,093
dec	28,717	28,668	28,599	-	-	28,462	28,383	28,353	28,291	28,174	-	-	28,03	27,976	27,814	27,768	27,78	-	-	27,977	27,681	27,675	27,778	-	-	-	27,691	27,661	27,647	27,552	27,455	28,006

JPY 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	33,373	33,24	-	-	-	33,139	33,024	33,048	33,171	-	-	32,962	32,94	33,179	33,242	33,085	-	-	33,214	33,127	32,949	33,007	33,561	-	-	33,216	32,948	32,711	32,462	32,656	33,060
feb	-	-	32,352	32,47	32,188	32,155	32,217	-	-	32,43	32,261	32,34	32,442	32,18	-	-	32,281	32,57	32,875	32,962	32,95	-	-	32,907	33,299	33,313	33,168	33,154	-	-	-	32,626
mar	-	-	32,966	32,898	32,665	32,534	32,473	-	-	32,343	32,504	32,355	32,362	32,377	-	-	32,61	32,797	33,228	33,044	32,891	-	-	32,79	32,59	32,607	32,471	32,23	-	-	32,145	32,613
apr	31,934	32,065	31,862	32,234	-	-	31,999	32,179	32,159	31,812	31,733	-	-	31,834	31,658	31,62	31,44	-	-	-	-	31,464	31,167	31,121	30,991	-	-	30,884	30,866	31,066	-	31,604
máj	-	30,799	-	-	30,663	30,581	30,708	-	30,894	-	-	30,52	30,443	30,504	30,603	30,928	-	-	30,872	30,333	30,116	30,16	29,969	-	-	29,815	29,79	29,602	29,615	29,612	-	30,326
jún	-	29,334	29,699	29,563	29,709	30,205	-	-	29,644	29,775	29,929	30,114	29,983	-	-	29,815	29,566	29,777	29,79	30,159	-	-	30,124	30,57	30,749	30,764	30,572	-	-	30,504	-	30,016
júl	30,304	29,988	30,237	30,7	-	-	30,647	30,896	31,027	31,079	31,24	-	-	31,173	31,447	31,405	31,544	31,346	-	-	31,406	31,681	31,252	31,291	30,868	-	-	-	30,637	30,586	30,543	30,968
aug	30,715	-	-	31,202	30,977	30,591	30,598	30,606	-	-	30,904	31,309	31,135	31,255	31,055	-	-	31,374	31,468	31,723	31,874	32,305	-	-	32,545	32,841	32,83	32,763	-	-	-	31,504
sep	-	32,932	33,003	33,386	33,092	-	-	32,669	32,274	32,221	31,803	31,539	-	-	-	31,766	31,529	31,861	31,746	-	-	31,743	31,996	32,262	32,225	32,141	-	-	32,138	32,283	-	32,230
okt	32,003	31,788	31,672	-	-	31,9	32,09	31,71	31,921	31,919	-	-	32,388	32,546	32,269	32,286	32,285	-	-	32,419	32,249	32,242	32,259	31,962	-	-	32,017	32,491	32,502	32,7	32,721	32,189
nov	-	-	32,621	32,388	32,715	32,83	32,803	-	-	32,752	33,056	32,936	32,647	32,485	-	-	-	32,182	31,925	31,562	31,471	-	-	31,652	31,812	31,74	31,547	31,492	-	-	-	32,243
dec	31,383	31,288	31,374	31,311	31,494	-	-	31,383	31,349	31,295	31,129	31,278	-	-	31,167	31,168	30,985	30,975	30,788	-	-	30,712	30,82	-	-	-	-	-	30,876	30,831	30,779	31,119

JPY 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	36,814	36,109	35,989	-	-	36,429	36,624	36,268	36,248	35,987	-	-	36,136	36,179	36,415	36,734	36,402	-	-	36,115	36,075	35,624	35,66	35,85	-	-	36,096	36,688	36,931	36,925	36,286
feb	36,895	-	-	36,847	36,964	36,846	36,64	36,642	-	-	36,226	36,158	36,245	36,508	36,605	-	-	36,511	36,493	36,358	35,972	36,163	-	-	35,878	35,767	35,986	35,886	-	-	-	36,380
mar	36,013	-	-	35,983	36,474	36,453	36,625	37,075	-	-	37,396	37,325	37,496	37,099	37,017	-	-	36,914	36,489	36,207	36,255	35,985	-	-	35,775	35,764	35,837	36,024	-	-	-	36,510
apr	-	36,176	35,61	35,685	35,798	-	-	35,943	36,229	36,137	36,116	35,814	-	-	35,659	35,733	35,878	35,803	35,87	-	-	35,805	35,968	36,121	36,149	36,347	-	-	36,365	36,38	-	35,980
máj	-	36,415	36,596	-	-	36,575	36,254	-	36,134	36,373	-	-	36,444	36,427	36,492	36,797	36,836	-	-	36,879	37,448	37,672	38,003	37,963	-	-	37,978	37,864	37,941	37,76	37,592	37,069
jún	-	-	37,567	37,7	37,619	37,647	37,968	-	-	37,955	37,944	37,676	37,41	37,574	-	-	37,836	38,171	37,595	37,366	37,328	-	-	37,461	37,468	37,449	37,347	37,558	-	-	-	37,632
júl	37,212	36,969	37,105	37,542	-	-	-	37,791	38	37,796	38,007	38,513	-	-	38,619	38,487	38,073	38,168	38,016	-	-	38	38,207	38,355	38,458	38,309	-	-	37,925	37,788	37,875	37,964
aug	37,689	37,814	-	-	37,819	37,846	37,861	37,801	37,544	-	-	37,38	37,928	37,91	38,254	38,65	-	-	38,045	37,478	37,36	37,61	37,654	-	-	37,553	37,527	37,682	-	37,488	-	37,757
sep	-	37,361	37,343	37,298	37,018	36,951	-	-	36,822	37,08	37,113	36,897	36,688	-	-	36,723	36,448	36,612	36,644	36,25	-	-	35,676	35,186	35,196	34,824	34,854	-	-	35,078	-	36,384
okt	34,926	34,545	34,733	34,68	-	-	34,637	34,554	34,427	34,64	34,415	-	-	34,217	34,238	34,261	34,457	34,594	-	-	34,359	34,236	33,906	34,156	34,291	-	-	34,335	34,17	34,318	34,454	34,415
nov	-	-	-	34,241	33,994	33,893	33,828	33,812	-	-	33,759	33,986	34,282	34,532	34,406	-	-	34,313	34,125	33,89	33,778	33,755	-	-	33,797	34,076	34,489	34,63	34,729	-	-	34,116
dec	-	34,494	34,088	33,684	33,568	33,271	-	-	33,408	33,706	33,413	33,558	33,537	-	-	33,44	33,622	33,456	33,648	33,74	-	-	33,746	-	-	-	33,886	-	-	33,57	33,511	33,650

JPY 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	41,085	40,355	40,228	40,309	-	-	39,365	39,577	39,988	39,793	39,318	-	-	39,016	38,834	39,282	39,716	39,002	-	-	39,267	40,346	39,642	39,789	40,39	-	-	40,243	40,68	40,897	39,869
feb	40,377	39,984	-	-	40,418	40,158	40,82	40,557	40,545	-	-	40,338	39,825	40,019	40,788	41,222	-	-	41,843	41,05	41,385	40,923	41,643	-	-	41,591	41,364	41,151	-	-	-	40,800
mar	40,626	40,319	-	-	39,563	39,493	39,934	39,079	39,319	-	-	39,163	38,979	39,457	39,963	39,795	-	-	39,753	39,61	39,321	39,259	39,527	-	-	39,707	39,684	39,594	40,365	39,827	-	39,652
apr	-	39,508	39,426	39,097	38,617	39,147	-	-	38,795	38,463	38,911	39,408	-	-	-	-	39,637	39,772	39,968	40,19	-	-	39,52	39,363	39,791	39,787	39,527	-	-	38,994	-	39,364
máj	-	39,604	40,034	39,937	-	-	40,095	-	39,976	40,317	39,85	-	-	40,246	40,213	39,991	39,581	39,677	-	-	39,915	40,069	40,331	41,537	41,798	-	-	41,66	41,152	41,649	41,809	40,450
jún	42,505	-	-	42,764	42,075	42,492	41,768	42,334	-	-	41,931	41,701	41,703	41,231	41,327	-	-	40,973	40,415	40,702	40,875	40,308	-	-	40,344	39,932	39,84	39,348	39,516	-	-	41,147
júl	-	40,032	40,109	40,157	-	39,803	-	-	39,989	39,985	39,676	39,901	40,231	-	-	40,186	39,837	39,884	39,548	39,45	-	-	39,619	39,754	39,514	39,276	39,488	-	-	39,756	39,462	39,793
aug	39,634	39,4	39,35	-	-	39,387	39,329	39,546	39,71	39,133	-	-	39,185	39,174	39,113	39,156	39,322	-	-	39,318	39,16	39,299	39,172	39,476	-	-	39,503	39,544	-	39,774	39,845	39,388
sep	-	-	39,848	40,169	40,443	40,688	40,228	-	-	39,847	39,854	39,611	40,018	40,171	-	-	40,008	40,164	40,32	40,229	40,341	-	-	40,788	40,921	40,838	40,359	39,911	-	-	-	40,238
okt	40,009	40,05	39,357	39,093	39,445	-	-	39,395	39,558	39,491	39,623	39,662	-	-	39,493	39,467	39,692	39,596	39,794	-	-	40,049	39,965	40,179	39,925	39,659	-	-	39,918	39,716	39,603	39,684
nov	-	39,575	-	-	39,517	39,761	39,742	39,584	39,812	-	-	40,052	39,817	39,79	39,886	39,657	-	-	39,524	39,364	39,533	39,808	39,805	-	-	39,555	39,459	39,534	39,774	39,584	-	39,673
dec	-	-	39,546	39,139	39,131	39,023	39,02	-	-	38,611	38,637	38,517	38,417	38,057	-	-	37,391	37,1	36,965	37,427	37,546	-	-	-	-	-	37,118	36,8	-	-	36,915	38,076

JPY 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	41,123	41,077	40,21	-	39,536	-	-	39,05	39,525	38,885	38,73	38,825	-	-	39,123	39,807	39,846	39,404	39,679	-	-	39,754	40,139	39,774	39,975	39,995	-	-	40,984	39,772
feb	40,361	40,627	40,189	40,179	-	-	39,711	39,757	39,463	39,3	39,272	-	-	39,219	39,481	39,472	39,591	38,669	-	-	38,724	38,579	37,971	37,896	38,011	-	-	38,388	39,649	-	-	39,262
mar	39,078	39,571	40,251	-	-	40,262	40,361	40,286	40,463	40,556	-	-	40,449	40,637	41,152	40,724	40,778	-	-	40,564	40,11	40,206	40,541	40,228	-	-	40,093	39,808	40,484	41,032	41,287	40,388
apr	-	-	41,505	41,685	41,43	40,99	41,3	-	-	41,331	40,808	40,34	41,101	41,019	-	-	41,067	41,866	-	41,947	-	-	-	-	42,194	42,088	42,673	42,437	-	-	-	41,517
máj	-	42,915	42,038	42,683	43,038	-	-	-	43,998	43,424	43,262	43,388	-	-	43,95	43,009	43,443	43,666	44,009	-	-	44,623	44,581	44,062	44,075	44,225	-	-	43,648	43,194	42,864	43,528
jún	42,761	42,151	-	-	42,067	41,962	41,994	41,882	41,72	-	-	41,446	41,334	41,041	40,733	41,527	-	-	41,505	41,566	41,725	42,013	42,376	-	-	43,043	43,547	43,253	43,247	43,39	-	42,104
júl	-	-	42,408	42,127	-	42,167	41,342	-	-	41,459	41,738	41,689	41,487	42,385	-	-	42,342	41,831	42,038	42,607	42,686	-	-	41,875	41,788	41,497	41,375	41,585	-	-	42,245	41,934
aug	41,936	41,733	42,457	42,862	-	-	43,298	42,88	43,192	43,725	43,768	-	-	43,255	43,316	42,589	42,909	42,751	-	-	42,451	43,47	43,565	44,523	44,074	-	-	44,059	-	44,442	45,263	43,296
sep	-	-	-	44,902	44,86	44,964	45,619	46,784	-	-	46,287	46,614	46,804	46,381	-	-	-	45,97	46,991	47,219	47,784	47,663	-	-	47,06	46,098	46,259	45,758	45,864	-	-	46,310
okt	-	46,089	45,916	45,947	46,132	45,944	-	-	46,162	46,321	46,255	46,359	46,934	-	-	46,932	47,471	47,433	47,335	48,178	-	-	47,526	47,394	47,907	48,423	48,686	-	-	48,09	47,117	47,025
nov	-	47,483	46,66	-	-	46,193	46,654	46,678	46,584	46,646	-	-	45,702	45,806	45,948	45,884	45,7	-	-	45,964	46,251	45,555	45,88	45,81	-	-	45,511	45,578	45,49	45,252	-	46,059
dec	44,712	-	-	44,274	44,186	44,342	44,39	44,109	-	-	43,999	44,195	44,123	44,015	43,529	-	-	42,753	42,968	43,639	43,241	42,757	-	-	-	-	42,111	41,286	41,397	-	-	43,475

JPY 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	32,479	32,066	-	32,782	33,111	-	-	32,71	33,57	32,858	32,925	32,171	-	-	32,496	31,987	32,26	32,446	32,772	-	-	32,512	32,386	32,707	32,609	32,254	-	-	32,584
feb	32,233	32,675	33,485	33,462	33,119	-	-	33,27	33,347	32,85	32,73	33,279	-	-	33,295	33,307	32,701	32,218	31,959	-	-	32,429	32,76	33,056	32,898	33,059	-	-	-	-	-	32,907
mar	33,174	33,41	33,471	33,01	32,631	-	-	32,908	33,197	33,879	33,586	33,864	-	-	34,281	34,523	34,551	34,135	34,306	-	-	34,794	34,953	34,572	34,855	34,712	-	-	34,616	34,497	34,842	34,033
apr	35,124	-	-	-	-	35,234	34,492	34,445	34,312	-	-	34,272	34,364	34,46	34,848	34,935	-	-	35,447	35,868	35,725	35,495	35,126	-	-	35,356	35,519	35,296	35,285	35,628	-	35,062
máj	-	-	35,433	35,498	35,156	34,891	34,61	-	-	34,591	34,821	34,656	35,194	35,121	-	-	35,034	34,922	35,6	35,941	35,271	-	-	35,711	35,705	35,808	35,971	36,325	-	-	36,237	35,357
jún	35,738	35,795	36,249	36,086	-	-	36,379	36,663	36,292	36,451	36,637	-	-	36,704	36,294	36,343	36,335	36,509	-	-	36,949	35,792	36,04	36	35,988	-	-	35,76	36,023	36,16	-	36,236
júl	36,279	36,033	-	-	-	36,4	36,187	36,17	36,261	-	-	36,283	36,516	36,544	36,469	36,469	-	-	36,408	36,94	36,659	36,217	36,266	-	-	36,635	36,199	36,13	36,299	36,163	-	36,358
aug	-	36,413	36,73	36,314	36,183	36,21	-	-	36,247	36,331	36,369	36,415	36,301	-	-	36,541	36,803	36,929	37,409	37,961	-	-	37,438	37,679	37,928	38,199	38,083	-	-	37,993	38,051	37,024
sep	-	38,191	37,861	-	-	37,374	37,718	37,53	37,502	38,014	-	-	38,159	39,63	-	39,839	40,621	-	-	39,549	38,94	40,13	39,72	39,891	-	-	39,437	39,454	39,014	38,413	-	38,849
okt	38,46	-	-	38,102	38,021	38,079	37,653	37,611	-	-	37,869	38,267	38,372	37,847	38,218	-	-	38,183	38,513	38,339	38,256	38,274	-	-	38,4	38,7	39,204	39,451	39,935	-	-	38,369
nov	-	39,689	39,608	39,843	39,64	-	-	39,811	39,395	39,776	39,75	39,532	-	-	39,864	39,814	39,264	38,977	38,98	-	-	39,312	39,46	39,798	40,284	40,384	-	-	40,742	41,687	-	39,791
dec	41,609	41,746	41,61	-	-	41,747	41,66	40,186	40,395	40,267	-	-	40,861	40,707	40,627	40,717	40,479	-	-	40,262	40,855	40,978	41,327	-	-	-	41,364	40,878	41,478	41,344	41,395	41,022

JPY 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,758	-	-	26,465	-	26,133	26,504	26,458	-	-	26,753	26,535	26,644	26,815	26,858	-	-	27,378	27,396	27,515	27,823	27,869	-	-	27,911	27,69	27,807	28,023	28,198	-	27,177
feb	-	27,936	28,037	28,052	28,183	28,663	-	-	28,393	28,434	28,605	28,493	28,81	-	-	28,377	28,118	28,07	27,999	27,992	-	-	27,833	27,468	27,43	27,517	27,431	-	-	-	-	28,092
mar	-	27,672	27,764	27,507	27,544	27,381	-	-	27,534	27,377	27,579	27,403	27,234	-	-	27,362	27,242	27,141	26,872	27,079	-	-	27,018	26,879	26,938	27,057	27,145	-	-	27,093	26,638	27,248
apr	26,626	26,551	26,487	-	-	26,312	26,176	26,33	26,513	-	-	-	-	26,381	27,044	26,96	26,556	-	-	26,455	26,435	26,428	26,532	26,565	-	-	26,764	26,151	26,184	26,21	-	26,483
máj	-	-	-	26,201	25,878	25,84	25,863	-	-	-	25,723	25,813	25,646	25,571	25,51	-	-	25,525	25,284	25,184	25,159	25,215	-	-	25,048	24,861	24,781	24,812	24,995	-	-	25,416
jún	24,826	24,664	24,847	25,03	24,831	-	-	24,667	24,485	24,53	24,55	24,572	-	-	24,284	24,177	24,206	24,599	25,498	-	-	26,045	25,362	25,471	25,031	24,842	-	-	24,741	24,797	-	24,821
júl	25,164	25,429	25,156	-	-	25,233	24,928	25,106	25,136	25,225	-	-	24,963	24,748	24,862	24,912	25,105	-	-	25,015	24,995	24,878	24,566	24,513	-	-	24,699	24,396	24,467	24,472	24,29	24,881
aug	-	-	24,12	23,856	24,014	24,095	23,953	-	-	23,877	23,891	24,003	24,134	24,403	-	-	24,48	24,336	24,334	24,663	24,936	-	-	24,802	24,643	24,482	24,591	24,878	-	-	24,818	24,348
sep	-	24,915	25,525	25,775	-	-	25,899	26,613	26,593	25,903	25,812	-	-	26,389	-	26,241	25,66	25,718	-	-	26,254	25,917	25,768	25,419	25,36	-	-	25,687	25,634	25,9	-	25,849
okt	25,515	25,39	-	-	27,2	27,922	28,455	29,545	30,747	-	-	30,617	30,981	30,426	30,032	30,483	-	-	30,592	30,969	30,501	30,976	30,484	-	-	30,03	30,07	29,961	30,099	30,015	-	29,591
nov	-	30,027	30,322	30,316	30,294	30,107	-	-	30,067	30,032	29,377	29,694	29,57	-	-	30,01	29,822	30,053	29,795	30,552	-	-	30,342	30,36	30,436	30,43	29,851	-	-	29,822	-	30,061
dec	29,697	29,739	29,989	30,641	-	-	30,544	30,162	30,211	30,376	30,636	-	-	30,449	30,872	30,722	30,981	31,089	-	-	31,263	31,208	30,99	-	-	-	-	31,344	31,529	31,79	32,022	30,774

JPY 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,409	27,39	-	-	-	27,49	27,732	27,749	27,725	-	-	27,917	27,753	27,752	27,476	27,37	-	-	27,516	27,402	27,378	27,386	27,216	-	-	27,192	27,191	27,019	26,603	26,731	27,400
feb	-	-	26,692	26,617	26,536	26,284	26,15	-	-	25,92	26,213	26,309	26,357	26,287	-	-	26,483	26,697	26,927	26,98	26,872	-	-	26,881	26,985	26,971	27,369	27,49	-	-	-	26,651
mar	-	-	27,543	27,545	27,303	27,427	27,478	-	-	27,579	27,407	27,404	27,167	27,168	-	-	26,958	26,862	27,04	26,824	26,973	-	-	26,903	26,948	26,734	26,585	-	-	-	-	27,150
apr	26,653	26,57	26,82	26,728	-	-	26,431	26,43	26,262	26,293	26,445	-	-	26,527	26,515	26,672	26,615	26,721	-	-	26,5	26,501	26,394	26,428	26,532	-	-	26,601	26,502	26,5	-	26,529
máj	-	26,479	-	-	26,453	26,532	26,677	-	26,7	-	-	27,17	27,918	27,843	27,936	28,699	-	-	28,85	28,652	29,247	29,116	28,706	-	-	28,659	28,554	28,588	28,708	28,617	-	28,005
jún	-	28,608	28,775	28,993	28,915	29,014	-	-	29,035	29,811	29,673	30,043	29,297	-	-	29,262	29,422	29,574	29,442	29,57	-	-	29,215	29,059	29,081	29,368	29,399	-	-	29,191	-	29,274
júl	29,393	29,278	29,434	29,469	-	-	29,734	29,898	29,841	29,917	29,867	-	-	29,677	29,982	29,886	29,572	29,624	-	-	29,819	29,687	29,565	29,934	29,798	-	-	29,879	29,713	29,648	29,406	29,697
aug	29,429	-	-	29,278	29,573	29,529	29,545	29,542	-	-	29,652	30,175	30,117	29,917	29,735	-	-	29,308	29,345	29,429	29,587	29,823	-	-	29,64	29,369	29,169	29,089	-	-	-	29,563
sep	-	29,313	28,761	28,956	29,126	-	-	28,893	28,741	29,158	29,156	28,985	-	-	-	28,448	28,336	28,338	28,097	-	-	28,088	27,892	28,09	28,477	28,149	-	-	27,938	27,893	-	28,542
okt	27,962	27,946	27,953	-	-	27,749	27,69	27,694	27,616	27,816	-	-	27,924	27,913	27,759	27,755	27,833	-	-	28,005	27,889	28,117	28,158	-	-	-	27,876	27,801	27,898	27,793	27,689	27,856
nov	-	-	27,828	27,886	27,545	27,365	27,273	-	-	26,966	27	26,502	26,423	26,669	-	-	26,591	26,76	26,6	26,26	26,373	-	-	26,841	26,443	26,628	26,771	26,931	-	-	-	26,883
dec	26,874	26,873	26,999	26,978	26,736	-	-	26,707	26,453	26,579	26,858	26,769	-	-	26,492	26,341	26,365	27,292	27,036	-	-	26,688	26,418	-	-	-	-	-	26,516	26,62	26,848	26,722

JPY 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,7	28,5	28,36	28,08	-	-	28,32	28,11	28,23	28,29	28,32	-	-	28,22	28,24	28,27	28,36	28,55	-	-	28,54	28,49	28,49	28,35	28,21	-	-	28,33	28,39	28,29	28,347
feb	28,31	28,28	-	-	28,37	28,53	28,51	28,38	28,21	-	-	28,19	28,17	28,14	28,14	28,33	-	-	28,36	28,33	28,18	28,23	28,31	-	-	28,38	28,48	28,6	28,59	-	-	28,334
mar	28,62	-	-	28,52	28,55	28,71	28,61	28,63	-	-	28,51	28,65	28,53	28,52	28,5	-	-	28,4	28,35	28,35	28,27	28,19	-	-	28,19	28,26	28,35	28,32	28,31	-	-	28,445
apr	28,24	28,031	28,08	28,12	-	-	-	-	28,133	27,914	27,981	27,949	-	-	27,995	28,094	28,134	28,127	28,183	-	-	28,449	28,612	28,655	28,712	28,705	-	-	28,828	29,142	-	28,304
máj	-	29,404	29,265	-	-	29,484	29,334	29,274	29,252	29,296	-	-	29,372	29,369	29,447	29,131	28,986	-	-	28,992	28,851	28,953	29,03	29,082	-	-	28,856	28,837	28,66	28,644	28,853	29,108
jún	-	-	28,679	28,724	28,547	28,582	28,489	-	-	28,591	28,519	28,476	28,499	28,545	-	-	28,629	28,42	28,507	28,531	28,696	-	-	28,48	28,53	28,516	28,349	28,402	-	-	-	28,536
júl	28,186	28,233	28,239	28,077	-	-	-	28,056	28,009	28,005	28,152	28,08	-	-	28,099	28	28,078	27,951	28,244	-	-	28,197	28,367	28,3	28,291	28,233	-	-	27,919	27,953	28,052	28,124
aug	28,216	28,174	-	-	28,303	28,28	28,411	28,194	28,108	-	-	28,029	28,036	28,145	28,148	28,163	-	-	28,249	28,236	28,222	28,088	28,098	-	-	28,167	28,245	28,276	-	28,243	-	28,192
sep	-	28,228	28,118	28,102	28,071	28,022	-	-	27,992	28,041	28,037	27,921	27,936	-	-	27,922	27,819	27,925	27,905	28,096	-	-	28,029	28,06	28,032	27,952	27,943	-	-	27,985	-	28,006
okt	27,846	27,887	27,821	28,031	-	-	27,994	27,98	28,015	27,983	28,01	-	-	28,012	27,94	27,881	27,968	27,967	-	-	27,885	27,819	27,746	27,614	27,562	-	-	27,483	27,29	27,25	27,194	27,790
nov	-	-	-	27,368	27,41	27,205	27,292	27,679	-	-	27,675	27,732	27,624	27,748	27,681	-	-	27,799	27,788	27,674	27,701	27,579	-	-	27,652	27,577	27,645	27,51	27,49	-	-	27,591
dec	-	27,499	27,527	27,692	27,865	28,097	-	-	28,021	27,884	27,902	27,881	27,821	-	-	27,87	27,802	27,738	27,865	27,783	-	-	27,741	-	-	-	27,787	-	-	27,671	27,5	27,787

JPY 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,24	31,26	31,19	30,91	-	-	-	30,87	31	30,91	31,04	31,11	-	-	31,31	31,44	31,31	31,18	31,09	-	-	31	30,73	30,87	30,84	30,96	-	-	30,93	31,09	31,061
feb	31,07	31,03	30,89	-	-	30,92	31,05	31,17	31,21	31,27	-	-	31,23	31,22	31,18	31,15	31,28	-	-	31,19	31,16	31,12	31,13	31,2	-	-	31,13	31,06	-	-	-	31,133
mar	31,12	31,17	31,14	-	-	31,49	31,49	31,81	32,19	31,98	-	-	31,98	32,57	32,25	32,56	32,53	-	-	32,59	32,72	32,92	33,15	33,07	-	-	33,25	32,97	32,9	32,91	32,89	32,333
apr	-	-	33,34	33,49	33,54	33,7	33,85	-	-	34,45	35,38	35	34,98	-	-	-	-	35,08	35,5	35,59	35,13	-	-	34,83	34,8	34,92	35,01	34,74	-	-	-	34,629
máj	-	34,58	34,86	34,87	34,61	-	-	34,58	34,76	34,76	35,01	34,91	-	-	34,61	34,44	34,57	34,47	34,47	-	-	34,51	34,36	34,28	34,33	34,57	-	-	34,92	35,24	35,12	34,674
jún	35,29	34,82	-	-	34,85	34,89	34,86	34,93	34,9	-	-	34,85	34,89	35,04	34,95	34,84	-	-	34,85	34,7	34,71	34,78	34,75	-	-	34,73	34,73	34,72	34,58	34,44	-	34,823
júl	-	-	34,44	34,39	-	34,42	34,23	-	-	33,92	33,61	33,74	33,65	33,46	-	-	33,48	33,13	33,08	33,27	33,18	-	-	33	33,21	33,38	33,24	33,23	-	-	32,95	33,551
aug	33,02	33,04	32,47	32,37	-	-	32,19	32,17	32,26	32,16	31,97	-	-	31,7	31,91	31,47	31,08	30,99	-	-	31,13	31,23	31,44	31,53	31,42	-	-	31,35	-	31,33	30,7	31,770
sep	-	-	-	30,97	30,93	30,84	30,65	30,74	-	-	30,41	30,44	30,07	29,79	-	-	-	29,64	29,41	29,18	29,32	29,73	-	-	29,75	29,82	29,6	29,62	29,65	-	-	30,029
okt	-	30,07	29,68	29,51	29,52	29,49	-	-	29,55	29,49	29,32	29,28	29,53	-	-	29,45	29,43	29,42	29,39	29,32	-	-	29,27	29,18	29,08	29,02	28,81	-	-	28,83	28,92	29,344
nov	-	28,83	28,5	-	-	28,45	28,53	28,51	28,76	28,9	-	-	29,37	29,27	28,95	28,97	28,92	-	-	28,74	28,83	28,81	28,9	29,18	-	-	29,08	29,11	29,32	29,28	-	28,915
dec	29,23	-	-	29,38	29,38	29,31	29,25	29,39	-	-	29,36	29,48	29,27	29,36	29,29	-	-	29,12	29,13	29,09	29,08	29,12	-	-	-	-	28,97	28,81	28,83	-	-	29,203

JPY 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	29,82	29,78	29,52	-	29,5	-	-	29,74	29,78	29,66	29,62	29,66	-	-	30,07	30,05	30,25	30,22	30	-	-	30,18	29,86	30,1	30,21	30,45	-	-	30,49	29,948
feb	30,6	30,8	30,8	30,79	-	-	30,79	30,8	30,86	31,1	31	-	-	30,98	31,81	32,33	32,06	32,06	-	-	31,74	31,25	31,55	31,41	31,48	-	-	31,52	-	-	-	31,287
mar	31,66	31,52	31,87	31,71	-	-	31,37	31,32	31,35	31,3	30,97	-	-	31,04	30,97	30,85	30,93	30,91	-	-	30,88	30,9	30,92	30,82	30,69	-	-	31,02	31,04	31,44	31,69	31,181
apr	-	-	-	-	31,67	31,75	31,47	31,57	-	-	31,35	31,59	31,91	31,86	31,7	-	-	31,69	31,85	31,99	31,8	31,85	-	-	31,57	31,67	31,71	31,71	31,95	-	-	31,719
máj	-	32,1	31,81	31,9	31,9	31,65	-	-	31,66	31,67	31,42	31,23	31,14	-	-	31,07	31,15	31,07	31,3	31,24	-	-	31,05	31,01	30,99	30,96	30,96	-	-	30,87	30,94	31,322
jún	30,87	30,86	30,85	-	-	30,81	30,88	30,95	31,18	31,28	-	-	31,25	31,3	31,34	31,36	31,22	-	-	31,06	31,11	31,21	31,62	31,56	-	-	31,62	31,58	31,52	31,79	-	31,237
júl	32,07	-	-	32,07	-	32,11	32,17	31,91	-	-	31,83	31,96	31,92	31,92	31,77	-	-	31,79	31,79	31,8	31,77	31,94	-	-	32,21	32,17	32,27	32,22	32	-	-	31,985
aug	31,67	31,91	31,74	31,47	31,58	-	-	31,54	31,39	31,2	31,19	31,41	-	-	31,4	31,2	31,19	31,25	31,37	-	-	31,63	31,7	31,59	31,59	31,35	-	-	-	31,39	31,66	31,474
sep	-	31,55	-	-	31,63	31,6	31,53	31,49	31,45	-	-	31,52	31,43	31,44	-	31,55	-	-	31,47	31,55	31,8	31,89	31,77	-	-	31,86	31,84	31,8	31,58	31,7	-	31,623
okt	-	-	31,67	31,41	31,37	31,26	31,23	-	-	31,11	-	31,02	31,18	31,13	-	-	31,33	31,3	31,29	31,47	31,39	-	-	31,5	31,49	31,5	31,51	31,58	-	-	31,52	31,363
nov	-	31,59	31,67	31,59	-	-	31,52	31,67	31,68	31,55	-	-	-	31,68	31,65	31,69	31,72	31,76	-	-	31,83	31,78	31,81	31,82	31,78	-	-	31,72	31,76	31,79	-	31,703
dec	31,76	31,72	-	-	31,58	31,36	31,3	31,41	31,31	-	-	31,46	31,47	31,41	31,32	31,38	-	-	31,37	31,38	31,37	31,37	31,38	-	-	-	31,42	31,37	31,35	31,35	-	31,421

JPY 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	23,3	23,39	23,34	23,36	23,38	-	-	23,39	23,35	23,3	23,2	23,15	-	-	23,14	23,22	23,16	23,2	23,21	-	-	23,21	23,09	23,21	23,18	23,15	-	-	23,247
feb	23,17	23,34	23,41	23,59	23,57	-	-	23,64	23,61	24,06	24,23	24,56	-	-	24,38	24,31	24,44	-	-	-	-	24,49	25,06	24,97	24,9	24,78	-	-	-	-	-	24,139
mar	24,85	24,85	24,71	25,07	25,08	-	-	25,18	25,12	25,16	25,03	25,08	-	-	25,04	25,04	25,02	25,17	25,21	-	-	25,23	25,25	25,32	25,11	25,01	-	-	25,09	25	24,97	25,069
apr	25,29	25,39	-	-	25,32	25,42	25,31	25,39	25,72	-	-	-	25,64	25,49	25,31	25,5	-	-	25,67	26,14	26,07	26,08	26,2	-	-	26,11	25,98	26,07	25,8	25,63	-	25,692
máj	-	-	25,83	25,95	25,98	26,02	26,05	-	-	26,05	26,08	25,97	25,93	26	-	-	26,02	26,16	26,08	26,13	26,25	-	-	26,4	26,4	26,45	26,88	26,94	-	-	26,98	26,217
jún	26,86	26,94	26,87	26,88	-	-	27,02	27,13	27,29	27,41	27,52	-	-	27,38	27,62	27,7	27,55	27,46	-	-	27,35	26,67	26,78	27,12	27,37	-	-	27,89	28,12	27,57	-	27,295
júl	27,9	27,63	-	-	-	27,51	27,5	27,76	27,6	30,55	-	-	30,37	30,59	30,65	30,91	-	-	30,94	30,83	30,58	30,54	30,58	-	-	31,03	31,21	31,18	31,53	31,35	-	29,940
aug	-	31,95	31,88	31,73	31,61	31,8	-	-	31,74	31,6	31,73	32,02	32,17	-	-	32,48	32,79	32,49	32,5	32,18	-	-	31,4	31,75	31,74	31,42	31,31	-	-	31,52	31,49	31,877
sep	31,43	31,13	30,86	-	-	30,83	30,83	31,1	30,8	30,59	-	-	30,19	30,25	30,49	30,25	30,38	-	-	30,76	30,95	30,46	30,48	30,41	-	-	30,68	30,47	30,67	30,53	-	30,661
okt	30,63	-	-	30,54	30,61	30,61	30,58	30,62	-	-	30,65	30,23	30,23	30,26	30,13	-	-	30,12	30,15	30,32	30,26	30,13	-	-	30,28	30,2	30,35	-	30,32	-	-	30,361
nov	30,31	30,3	30,56	30,72	30,63	-	-	30,55	30,54	30,46	30,69	30,85	-	-	31,04	31,11	30,95	30,96	31,1	-	-	30,77	30,61	30,49	30,55	30,57	-	-	30,54	30,44	-	30,670
dec	30,41	30,57	30,62	-	-	30,54	30,62	30,64	30,59	30,39	-	-	30,28	30,3	30,31	30,27	30,16	-	-	30,14	29,99	29,9	29,69	-	-	-	29,88	29,72	29,72	29,66	29,85	30,193

www.openiazoch.sk
«« späť