1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

JPY
2024		12345678910111213141516171819202122232425262728293031Priem
jan-155,68156,16157,91158,57--158,19157,63159,03159,71159,17--159,67159,64160,65160,89161,17--160,95160,88160,46160,81160,62--160,13159,97160,19159,458
feb158,96159,58--159,72159,56159,71160,55161--160,51161,17161,28161,26161,88--161,59162,18162,12163,12162,91--163,38163,04162,87162,53--161,377
mar162,82--163,22163,01162,67161,09160,99--160,43161,39161,83161,7162,03--162,51163,37164,54164,96163,74--163,78164,4163,52163,45---162,773
apr-163,01163,66164,69164,1--164,43164,97164,89164,18163,16--164,05164,54164,54164,82164,68------------164,266
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
2023		12345678910111213141516171819202122232425262728293031Priem
jan-139,62137,93138,74140,95141,3--141,35141,92142,61140,61139,02--138,92139,5139,79139,02140,86--141,65141,47141,17141,38141,1--141,79141,27140,544
feb141,37141,12140,45--142,41141,3140,81140,8139,88--141,65142,14143,05143,31143,18--143,09143,76143,24143,32143,55--143,88145,23---142,377
mar144,82145,07144,55--144,64145,21144,7143,82144,7--141,96144,09139,51140,18140,57--140,77142,63143,13142,87139,85--141,64141,69143,58144,42144,83143,010
apr--144,51144,94143,74143,49----145,28146,09146,81146,6--146,97146,89147,24147,46146,92--148,17147,91147,67147,16149,35---146,511
máj-150,7149,66148,92147,8--149,15147,97148,18146,54147,02--148,15147,89148,31149,08149,55--149,64149,2149,3149,63150,24--150,29150,01149,13148,925
jún149,25149,46--149,96149,09149,42149,98150,24--150,03150,62151,21152,86154,65--154,94154,51154,89156,05155,84--156,41157,14157,82157,74157,16-153,149
júl--157,81157,34157,26156,57156,01--155,73154,27153,84154,84155,51--155,38155,4156,76156,35157,63--156,47156,18155,3155,95153,35--156,73155,937
aug156,85156,88156,24156,11--156,21156,55157,35158,43158,97--158,68159,04159,07158,88158,11--159,15158,7157,28157,96157,75--158,35158,93159,15158,49157,962
sep157,47--158,11158,2158,18157,7157,84--157,16157,42158,28158,13157,5--157,44158,2158,28157,34157,87--158,08157,87157,2157,33158,1--157,795
okt-157,67157,01156,48156,71157,47--157,06157,71157,87158,35157,44--157,54158,03158,1158,21158,8--158,91159,26158,55158,48158,08--158,8160,3158,038
nov159,33159,89159,87--160,87160,77160,97161,57161,77--161,96162,67163,39164,05162,29--162,12161,61162,25162,98163,3--162,86162,74162,12161,19-161,844
dec161,14--159,47159,13158,7156,18155,53--157,54156,84157,13154,8155,15--155,95158,2157,12156,79156,66----157,81156,57156,33--157,213

JPY
2022		12345678910111213141516171819202122232425262728293031Priem
jan--130,56131,17131,03131,05130,9--130,45130,95131,19130,98130,17--130,64130,39129,86129,53129,14--128,62128,49128,86128,74128,68--128,79130,009
feb129,12129,37129,63131,72--131,59131,68132,04132,42132,24--130,6131,18131,56130,84130,59--130,2130,54130,58128,28129,64--129,31---130,657
mar128,15128,08128,18126,17--125,55126,03127,31128,54128,46--129,3129,67130,05131,27131,4--131,57132,96132,65133,71134,07--135,93136,66135,47135,17130,711
apr135,35--135,08134,76135,3135,32134,87--137,01136,29136,26136,32----138,4138,53139,61138,83--137,73136,15135,57137,13137,01--136,606
máj-136,63137,06136,84137,18137,9--138,1137,38137,07133,85133,91--135,01136,32135,76134,46135,34--136,05136,49135,34135,95136,05--137,25137,36136,241
jún138,68138,72139,59--140,16141,66143,92143,93141,69--140,51140,62140,49138,24141,21--141,94143,75143,11142,11142,19--143,25143,67143,53141,54-141,569
júl141,05--141,51139,77137,71138,11138,05--138,77137,31138,02139,04139,49--140,16141,01140,92141,46139,51--139,84138,35138,89137,26136,42--139,174
aug135,38133,9136,18135,81136,22--137,62138,26138,16136,57137,47--135,61136,11137,36137,17137,67--137,08136,34135,74136,07137,02--138,49138,71138,72136,855
sep139,34140,36--139,47140,91143,2143,65143,3--144,49144,5143,08143,43142,53--143,42143,34142,66139,18139,43--139,07139,28138,39140,46141,01-141,568
okt--141,49143,3143,18142,68141,92--141,16141,54142,34142,94143,63--145146,65146,34146,99147,59--146,76146,84147,32147,37146,79--147,4144,725
nov146,35145,75144,58145,19--146,18146,25146,82145,47143,89--144,86144,84145,29144,8145,12--145,33145,2145,75143,9144,62--144,9143,36144,28-145,124
dec142,48141,32--143,07143,33144,44143,75143,3--144,86144,85143,68145,07145,53--144,65140,58140,29140,42140,86---141,68142,21142,24140,66-142,822

JPY
2021		12345678910111213141516171819202122232425262728293031Priem
jan---126,62126,25127,03127,13127,26--126,76126,74126,44126,21125,74--125,18126,16125,62125,72126,19--126,06125,93125,87126,2127,05--126,308
feb126,77126,46126,25126,24126,72--126,97126,58127,04127,12127,15--127,72128,16127,94127,69127,81--128127,98128,69129,73128,83-----127,493
mar128,63128,58128,81129,23129,3--128,9129,5129,12129,82130,14--130,17129,88130,02130,08129,54--129,77128,99128,6128,75129,34--129,19129,48129,91129,380
apr130,03----130,27130,56129,71130,42--130,2130,23130,33130,14130,37--130,09130,64129,8130,3129,98--130,54130,88131,47132,2131,62-130,489
máj--131,9131,26131,2131,69131,76--132,31132,12131,82132,37132,49--132,6133,09133,3132,95132,61--132,97133,49133,16133,42133,65--133,79132,569
jún134,05133,72133,81133,39--132,98133,28133,38133,35132,88--132,95133,28133,19132,09131,12--130,91131,5132,44132,2132,27--132,13131,54131,43-132,631
júl132,42131,74--131,58130,99130,86129,91130,46--130,55130,55130,3129,93130,03--128,96129,03129,63129,83130,11--130,05129,98129,97130,41130,39-130,349
aug-130,17129,7129,31129,79129,64--129,5129,48129,68129,61129,64--128,75128,57128,67128,21127,97--129,02128,74129129,6129,59--129,66129,95129,284
sep130,35130,31130,54--130,34130,51130,31130,1130,03--129,62130,08129,11128,67129,61--128,18128,34128,5128,88129,49--129,74130,17129,89129,67-129,656
okt128,97--129,21128,99128,52128,78129,32--130,7131,06131,3131,65132,65--132,46133,12132,78132,85132,43--131,88132,47132131,7132,62--131,212
nov132,19132,03131,9131,77130,98--131,29130,9130,9130,59130,5--130,32129,89129,78129,58128,22--128,69129,36129,06129,41128,82--128,21128,2-130,118
dec128,27127,94127,97--127,78127,83128,57128,21128,2--128,19128,45128,25129,37128,28--127,98128,44129,08129,39129,45--129,79130,16129,97130,44130,38128,800

JPY
2020		12345678910111213141516171819202122232425262728293031Priem
jan-121,75120,54--121,02121,15120,86121,54121,6--122,25122,32122,43122,8122,31--122,14122,31121,93121,5120,96--120,11120,02120,06120,03120,35121,363
feb--120,1120,52120,94120,87120,51--120,18119,73120,03119,21119,11--119,05118,7119,35120,86120,96--120,52119,92120,13120,46119,36---120,026
mar-119,82119,77119,58119,63119,08--117,12118,65118,55116,84119,11--117,76117,5117,78118,63118,37--119,11119,99120,67120,18119,36--119,34118,9118,897
apr117,55117,06117,1--117,54118,55118,36118,33----117,66117,12117,12116,86--117,11116,39117,01115,75116,22--116,22116,06115,52115,87-116,970
máj---116,84115,71114,65114,91115,34--116,16116,56116,28115,48115,53--116,31118117,95118,42117,26--117,47117,92118,58118,68119,29--116,867
jún119,75120,83121,54122,48123,77--123,41122,14122,16121,52121,26--120,83121,39120,65120119,77--119,89121,05120,3120,25119,93--121,07120,66-121,120
júl120,31121,24120,68--121,78121,61121,39121,67120,48--121,4122,17122,25122,24122,53--122,63122,7123,94123,98123,36--123,88123,34123,28123,58124,31122,380
aug--124,51124,78125,37124,96124,91--124,74124,97125,92126,58126,01--125,99125,54125,74125,46124,53--125,26125,67125,34125,34125,39--126,47125,404
sep126,92126125,85125,79--125,59125,2125,05125,76125,82--125,82125,39124,72123,38123,49--122,7122,78122,91122,73122,74--123,02123,61123,76-124,501
okt123,98123,4--124,25124,58124,73124,69124,95--124,41124,38123,7123,15123,59--124,11124,79124,27123,72124,17--124,14123,74122,36122,09122,36-123,889
nov-121,93122,56122,31122,86122,66--124,67124,36124,07124,25123,88--124,15123,78123,28123,08123,18--123,47124,06124,19124,04124,23--124,79-123,610
dec124,92126,13126,49126,44--126,3126,18126,05126,53126,28--126,11126,08125,97126,19126,69--126,04126,52125,99126,38---126,54127,23126,57126,49126,278

JPY
2019		12345678910111213141516171819202122232425262728293031Priem
jan-124,28122,21123,2--123,9124,46124,7124,7124,91--123,93124,02123,91123,95124,78--124,6124,25124,7124,43124,72--124,94125,03125,08124,81124,341
feb124,91--125,77125,59125,05124,41124,57--124,63124,7125,19125,12124,45--125,23125,09125,61125,7125,56--125,75125,93125,9126,44---125,280
mar127,35--126,91126,8126,4125,97124,72--124,91125,27125,89126,09126,16--126,54126,59126,63125,92124,6--124,65124,72124,42124,16124,45--125,674
apr124,68124,73125,3125,01125,44--125,36125,51125,38125,3126,76--126,66126,59126,51125,86----125,82125,34124,45124,45--124,64124,93-125,436
máj-125,01124,4--124,13123,73123,31122,91123,25--123,06123122,24122,81122,34--122,67123,27123,27122,56122,61--122,56122,45121,91122,1121,27122,948
jún--121,17121,62121,96121,82122,27--122,78123,09122,72122,44121,9--122,06121,08121,49121,71121,64--122,25121,97122,4122,64122,6---122,081
júl122,93122,36121,61121,65121,77--121,8121,93122,2121,94121,83--121,62121,13121,42120,89120,93--121,03120,82120,41120,15121,06--120,81121121,04121,406
aug120,18118,57--118,61119,1118,48118,64118,51--117,69118,01118,48118,37117,77--118,34117,79118,24118,13117,79--117,67117,43117,18117,68117,28-118,179
sep-116,66116,05117,03117,97118,01--118,01118,52118,51118,14119,83--118,96119,23119,54119,46119,11--118,07118,45118117,73118,21--117,59-118,242
okt118117,47117,17117,23--117,44117,43117,91118,52119,75--119,4119,23119,9120,81120,97--121,29120,87120,63120,86120,59--120,69120,88120,99120,73119,511
nov120,43--120,93120,93120,88120,9120,72--120,29120,24119,79119,49119,95--120,55120,46119,96120,46120,03--119,88120,09120,18120,5120,43--120,338
dec-120,75120,39120,45120,69120,44--120,15120,27120,44120,95122,43--121,97122,31121,81121,73121,31--121,18121,19--122,23--122,19121,94121,241

JPY
2018		12345678910111213141516171819202122232425262728293031Priem
jan-135,35134,97135,92136,45--135,34134,31133,62134,19134,88--135,81135,4135,21136,07135,54--135,66135,35135,13135,12135,95--134,75134,98135,6135,255
feb136,62137,22--136,67134,97134,84134,31133,59--133,23132,82132,4133,11132,34--132,24132,25132,41131,47131,28--131,6131,77130,72---133,293
mar129,98129,77--130,02131,84131,41131,83131,31--131,04132,31131,77130,9130,21--130,65130,72130,5129,75129,74--130,47131,04131,6131,15--130,858
apr--130,76130,43131,26131,32--131,66132,28132,26132,04132,64--132,77132,35132,82132,88132,41--132,38132,92133,03132,87131,95--132,12-132,158
máj-131,84131,03130,37--130,15129,45130,24130,22130,44--131,27130,77129,83130,66130,69--130,84130,7128,61128,46127,72--127,33125,88126,76127,33129,572
jún127,74--128,44128,08129,57130,26128,64--129,62130,03130,03129,15128,31--128,27126,78127,39127,59128,3--128,21127,95128,08127,63129,04--128,529
júl-128,86129,09128,64129,53129,65--130,21130,3130,53131,13131,04--131,65131,81130,92130,98130,94--130,18130,06129,8129,91129,25--129,79130,84130,232
aug130,81129,43129,3--128,68128,88128,72128,84127,07--126,11126,42125,67126,02125,75--126,25127,01128,08128,31128,97--129,16130,03129,73130,32129,05128,200
sep--129,03128,6129,17129,55128,74--128,54128,82129,13129,68130,75--130,79131,21130,94131,98132,44--132,56132,78132,61132,15131,23---130,535
okt132,25131,46131,47131,31131,03--130,11129,45130,23130129,99--129,53129,92129,43129,44129,05--129,63128,76128,37128,27127,13--127,92128,28128,15129,617
nov128,52128,89--128,81129,31130,02129,9129,26--128,2128,32128,64128,16128,37--128,89128,34129,04128,8128,07--128,7128,66128,47128,99128,99-128,789
dec--128,7128,68128,31128,04128,36--128,79128,75128,67129,06128,13--128,44127,86128,11127,94126,98--126,47--126,14126,4--125,85127,878

JPY
2017		12345678910111213141516171819202122232425262728293031Priem
jan-122,92122,75122,64122,38122,83--122,66122,84122,14121,69121,91--120,91121,1121,05122,23122,47--121,72121,85121,79122,4123,01--121,76121,94122,136
feb122,25121,4121,49--120,28119,94119,39120,04120,65--120,9120,43120,85120,95120,08--120,11119,77118,79119,3119,04--118,87118,83---120,168
mar119,84120,24120,83--120,55120,61120,65120,95122,42--122,35122,13121,77121,55121,49--121,19121,58120,07119,36120,09--119,93119,84119,17119,39119,55120,676
apr--118,64117,55118,49118,23117,64--117,72117,36116,22116,01----116,26116,91117,16116,72--119,67120,34121,35121,27121,76---118,294
máj-122,55122,47123,31123,29--123,1124,04123,84123,69123,82--124,45125,67124,82123,05124,35--125,18124,62125,15125,33124,38--124,57123,97124,4124,093
jún124,53125,02--124,3123,12122,78123,77123,44--123,3123,43123,58122,95124,33--124,26124,25124,21124,27124,36--124,93126,16127,53128,59127,75-124,585
júl--128,46128,57128,64129,01129,8--129,98130,36130,02129,17129,1--128,86129,46129,03128,92129,72--129,09130,28130,26130,32130,37--129,7129,482
aug130,53130,98130,91130,67--130,78130,31128,74128,76128,41--129,28129,67129,79128,81128,02--128,17128,73128,71129,06129,59--130,34130,86131,25130,81129,703
sep131,29--130,6129,99129,92130,34129,5--130,38130,93131,79131,55132,92--133,09133,44133,63133,86134,01--133,19131,99132,6132,56132,82--131,924
okt-132,5132,77132,47132,05132,23--132,36132,55132,72133,12132,49--131,99131,94132,62133,18133,75--133,59133,95134,41133,75132,52--131,83132132,763
nov132,6132,9132,82--132,29132,03131,54131,75132,08--132,07133,29133,45133,12132,82--132,1131,87131,61131,79132,24--132,69132,24132,24133,08-132,392
dec133,7--133,91133,37132,52132,88133,26--133,66133,54132,99133,39132,45--132,66133,23134,16134,59134,37----134,7134,74135,01--133,638

JPY
2016		12345678910111213141516171819202122232425262728293031Priem
jan---129,78127,88127,19127,74128,51--128,33127,79127,74128,26127,8--127,78128,12127,28127,43127,77--128,07128,22128,91129,62132,25--128,324
feb131,99131,84130,58131,49130,71--129,11129,07129,42127,3127,07--127,6127,02127,1126,17125,4--124,85123,12122,86124,01124,42--123,14--127,346
mar122,94124,07124,23124,77--124,45124,6123,63123,87126,17--126,36125,36125,68126,28125,79--125,94125,13126,01125,41----127,13127,37127,9125,385
apr128,07--126,97125,81125,13123,15123,36--123,28123,44123,47123,09122,91--122,32124,1124,2124,5124,86--124,95125,45125,79122,84122,34--124,287
máj-122,47122,53122,62122,51122,23--123,39124,12124,09124,5123,56--123,27123,93123,38123,17123,81--122,7122,56122,79122,93122,46--123,85123,83123,214
jún122,07121,96121,47--121,58122,16121,77120,72120,79--119,51118,98119,29116,65117,34--118,57118,39118,01120,38113,23--111,8113,4113,85114,05-118,453
júl114,29--114,29113,5111,48111,9111,17--113,23115,29115,82117,88117,63--116,82117,2117,33117,05116,86--116,64114,67116,23116,14114,83--115,250
aug114,28113,72113,22112,66112,73--113,59113,27113,09113,05113,77--112,97112,74113,53113,6113,53--113,73113,48112,95113,45113,33--114,24114,27115,01113,487
sep115,59115,83--115,24115,39114,23114,8115,85--114,38114,98115,37114,98114,35--113,65113,93112,49113,19113,02--113,11112,52112,93113,88113,09-114,218
okt--113,9114,5115,65116115,44--115,39114,9114,5114,49114,76--114,46114,37113,49113,76112,96--113,29113,65113,97114,39115,1--114,97114,473
nov115,57114,62114,25114,24--115,4115,66114,54116,4115,96--116,27116,55117,25117,12116,95--117,59117,74118,04119,43119,73--119,25119,48120,48-116,933
dec121,39121,2--122,32122,28122,42122,61121,48--122,69122,27122,39123,03123,38--122,19122,43122,31122,86122,6---122,61122,39122,04123,4-122,395

JPY
2015		12345678910111213141516171819202122232425262728293031Priem
jan-145,21--143141,69141,17141140,81--140,56139,56137,48136,48135,06--136,27137,37136,07136,7132,12--133,03133,08133,7133,43133,08-137,470
feb-133,06133,48134,49133,98134,28--133,72134,67135,5135,72135,46--135,26135,61135,69135,52133,91--134,5135,36134,92134,54134,05----134,686
mar-134,47133,74133,15133,1131,48--131,31130,29128,33128,29128,41--127,96128,9128,35129,12130,26--130,8130,89131,13130,67129,39--130,02128,95130,410
apr129,29129,59----130,33130,09129,22127,32--127,2126,67126,52127,64128,45--127,68127,75128,45129,36129,36--129,23130,09131,2133,26-128,935
máj---134,07133,92134,59134,72134,9--133,64134,85134,31136,12135,78--136,33134,36134,43134,79135,01--133,39134,07134,37135,36135,95--134,748
jún135,79137,52138,46140,47139,97--139,84139,56138,69138,95138,78--138,54138,42139,78139,94139,19--139,8138,72138,93138,52138,58--136,81137,01-138,740
júl136,63136,82136,38--135,11133,88133,88134,3136,88--136,3136,02135,95134,9135,01--134,83135,17134,98136,15135,7--136,23136,46136,5136,25136,34135,681
aug--136,07136,07135,23135,94136,43--136,67137,99138,45138,23138,7--138,22137,44137,31138,5138,4--137,8137,84136,46135,62136,16--136,07137,124
sep134,87135,21134,98132,82--133,09133,82134,65135,38136,02--136,04135,44135,45136,76136,31--135,5133,75134,03134,48134,92--134,13134,38134,69-134,851
okt133,56134,24--135,07135,07135,3134,92136,65--136,61136,16136,48135,23135,25--135,29136,16136,3135,49133,8--133,26133,06133,38132,3132,88-134,839
nov-133,02132,65132,45132,65132,41--133,08131,98131,9131,92132,04--132,01131,49131,65131,6131,28--130,92130,52129,94130,06129,75--130,22-131,597
dec130,57130,7131,58134,08--133,4133,64134,04132,97133,02--132,54132,97133,18132,82131,6--131,93132,42131,92131,83---132,05131,88131,66131,07132,358

JPY
2014		12345678910111213141516171819202122232425262728293031Priem
jan-143,82142,46--142,28142,43142,33142,92142,67--141,37141,62141,86142,21141,8--141,05141,58141,57141,99140,18--140,39140,61139,73139,28138,13141,467
feb--137,82137,05136,78136,93138,79--139,26140138,89139,42139,48--139,6140,77140,08139,91140,5--140,69140,65140,5139,15140,63---139,345
mar--139,51140,2140,71141,22143,02--143,39143,05142,68143,3140,63--141,45141,1141,31140,85141,07--141,05141,22141,25140,75140,9--142,42141,480
apr142,53143,03143,12142,33--141,65140,9140,73141140,69--140,87140,62141,55141,57----141,69141,46141,63141,05--141,85142,03142,07-141,619
máj-142,06--141,44141,89141,68141,95140,14--140,31140,25139,65139,17138,95--138,79138,88138,18138,96138,92--138,97139,01138,73138,34138,36-139,744
jún-138,94139,64139,78139,24139,71--139,39138,63138,19138,12138,08--137,81138,4138,65138,82138,68--138,46138,8138,73138,49138,09--138,44-138,719
júl138,98138,65139,06138,67--138,53138,26138,38137,87137,75--138,29138,28137,73137,27137,07--136,97136,93136,51136,97136,97--136,74137,04137,05137,66137,723
aug137,92--137,72137,46136,58136,76136,45--136,72136,49136,89136,99137,33--137,22137,12137,23137,71137,7--137,13137,15136,88136,68137,11--137,107
sep136,97137,63138,11136,89136,27--136,32136,9137,9138,38138,72--138,48138,67139,05140,11139,84--140,09139,87139,5138,88138,93--138,97138,11-138,390
okt138,53137,47137,46--137,25136,9136,97137,37136,27--135,95135,29135,5134,95136,45--136,62136,2135,79136,42136,64--136,76137,45137,75137,27140,18136,845
nov--142,19141,96143,21143,33142,89--142,56143,88143,63143,87144,94--145,3145,91147,45148,25146,46--146,82146,66146,91146,67147,69---145,029
dec147,62148,08147,2147,64149,03--148,45148,02147,33147,2147,41--147,67145,79145,89145,96146,41--147,06146,8147,07----146,96145,41145,23147,059

JPY
2013		12345678910111213141516171819202122232425262728293031Priem
jan-115,38113,93114,96--114,48114,56114,34115,76118,18--119,1118,04117,06119,32119,87--119,37118,18117,98119,73122,71--122,21121,52123,55123,32118,343
feb125,78--125,63126,33126,48126,88123,52--125,12126,6125,95124,39124,03--125,24124,81125,09122,85122,98--125120,2120,06121,07---124,401
mar120,53--121,67121,45121,85122,8125,5--124,91125,25124,59124,79125,56--122,88123,49123,69122,95122,85--122,55121,25120,3120,87---122,987
apr-119,79119,96122,31124,49--128,46128,92129,69130,39129,54--127,83128,37128,61128,4130,21--130128,56129,46129,67128,13--128,27127,35-127,543
máj-129,04128,6--130,18129,98129,89129,8131,94--132,01131,88132,04132,15131,87--131,86132,33133,26131,07131,25--130,59131,98130,9131,7130,47131,127
jún--130,37131,28130,13129,96126,81--130,47128,6128,3125,36126,37--126,36127,55127,44129,26128,66--128,54127,79127,33127,93129,39---128,395
júl129,99130,08128,85129,64128,97--130,04130,07128,44129,63129,75--130,68130,35131,15131,22131,67--131,47131,91132,6131,81130,84--129,91129,99130130,394
aug130,69131,78--130,62130,27129,21128,68128,96--128,66130,27130,17130,48130,03--130,72130,33130,52131,45132,35--131,74130,07130,1130,34130,01-130,339
sep-131,09130,98131,06131,64130,71--131,3132,8132,96132,18132,43--132,05132,44132,18134,09134,57--133,59132,92133,14133,41133,28--131,78-132,410
okt132,6131,76132,81132,03--131,46131,94131,55132,37133,38--133,19132,89133,38133,64133,73--134,17134,52133,95134,32134,15--134,65134,88135,11133,99133,325
nov132,9--133,28132,59133,33132131,58--132,86133,87133,27134,26134,99--135,23134,89135,2135,83136,74--137,57137,34138,43139,06139,21--134,973
dec-139,16139,31139,31138,73139,63--141,33141,35141,22141,51141,93--141,87141,61141,61142,55142,66--142,38142,66--145,02--145,02144,72141,679

JPY
2012		12345678910111213141516171819202122232425262728293031Priem
jan-99,52100,399,4398,6799,97100,67102,11102,6398,3997,8797,9298,06--97,2598,298,5399,1999,53--100,1100,89101,02101,98101,18--100,53100,6399,774
feb100,2999,66100,3--99,97100,67102,11102,63102,43--102,86102,85102,73102,31104,39--105,47105,38106,22106,72107,99--107,81108,39107,92--103,767
mar107,95107,74--107,54106,66105,95108,18107,93--107,79108,03109,16108,82109,81--109,73110,48111,11109,4109,1--109,82110,57110,74109,21109,56-108,876
apr-109,95109,3108,22107,06----106,48106,18106,54106,49--105,18105,96106,64106,92107,81--106,51106,87107,35106,96106,75--105,85-107,001
máj-105,31105,49105,41--104,19104,01102,99103,31103,48--102,64102,65102,53101,77100,95--101,06101,99100,5999,7599,8--99,7599,6498,3897,66101,970
jún96,25--97,1697,2598,82100,0898,9--99,699,499,899,5199,24--99,7599,57100,24101,46100,68--99,5798,9799,4998,6100,13--99,260
júl-100,51100,26100,2899,1498,87--97,8197,6497,1496,6396,6--96,2597,1496,6396,5195,86--94,7294,6394,9795,7996,29--95,7896,0397,067
aug96,296,6495,85--96,9997,5896,6896,5396,12--96,6197,1496,9897,3897,97--97,8298,8198,6598,6898,16--98,7198,5998,6398,6398,9697,579
sep--98,4398,5898,6799,36100,26--99,9899,7100,45100,24102,24--102,61102,64102,38101,21101,58--100,79100,5799,8299,98100,37---100,493
okt100,42101,02101,1101,88102,02--101,45101,35100,94101,26101,7--102,1102,94103,23104,01103,27--104,27103,84103,33104,15103,15--102,69103103,78102,474
nov103,82103,55--102,6102,6102,11101,74100,44--101,13100,93102103,66103,44--103,6104,39105,49106,42106,19--106,47106,46105,44106,72107,37-103,935
dec--107,36107,28107,31107,66106,19--106,23107,11108,12109,18109,55--110,39110,53112,36111,52110,99--111,64--113,87113,5--113,61109,705

JPY
2011		12345678910111213141516171819202122232425262728293031Priem
jan--108,7110,2108,72108,92108,29--107,17107,61108,17109,5110,71--109,91110,29110,85110,93111,87--112,46112,08112,47113,9112,76--112,49110,381
feb112,19112,35112,46111,42--111,52112,09112,65112,71113,01--112,15113,21113,12113,39113,62--113,68113,63113,69112,69112,52--113,26---112,768
mar113,39113,33113,43115,63--115,15114,64115,14114,78113,24--114,16112,39112,43110,42114,68--115,04115,15114,42114,34114,57--114,59115,6117,01117,61114,397
apr118,56--119,56119,4121,82121,7122,8--122,26121,87121,84119,85120,37--118,25118,23120,13119,52----119,43120,66120,97120,67--120,415
máj-120,85119,36120,62118,2116,5--116,28115,72116,47114,54115,32--114,35115,69115,45116,83116,27--114,68115,45115,47115,95115,7--115,36117,22116,467
jún117,11116,6116,89--117,05117,55116,6116,86116--115,39115,91115,54113,63114,71--114,24115,2115,36114,58114,06--114,74115,31116,93116,25-115,750
júl116,92--117,11117,23116,03115,64115,98--113,16111,35111,65112,24111,97--111,1111,77112,05112,09112,83--112,46113,02112,46110,86110,59--113,262
aug110,84109,61110,18113,24111,25--110,79110,24109,84108,29109,07--109,87110,12110,77110,08110--110,65110,72110,51111,31110,41--111,05110,55110,55110,432
sep110,08109,56--108,56109,09108,38108,41107,48--105,32105,01105,48105,67105,6--104,62104,92104,07102,59102,32--103,05103,83104,22104,46103,79-105,750
okt--102,39101,08102,25101,87103,02--104,26104,26105,77105,48106,42--106,43104,97106,19106,07105,82--105,45105,98105,67106,39107,29--109,22105,061
nov106,58107,78107,33107,55--107,3107,51105,96105,66105,59--105,18104,16103,77103,76104,06--103,44104,15103,37103,07102,59--103,82103,82104-105,020
dec104,84105,25--104,81104,15103,99103,72103,95--103,12102,6101,44101,3101,7--101,52101,88101,66101,93101,93---101,75101,51100,24100,2-102,547

JPY
2010		12345678910111213141516171819202122232425262728293031Priem
jan---133,62132,54132,69133,5133,36--134,23132,41133,02132,88130,76--130,33129,79128,65129,14127,35--127,74126,31125,95126,36126,15--130,339
feb125,6126,2126,73125,68122,49--122,07123,4123,01123,03122,33--122,42122,68124,69123,3124,17--124,38123,19122,16120,66120,92-----123,456
mar120,67120,68121,1120,86121,48--123,48121,72123,16123,84124,57--124,3124,22124,43123,33122,86--121,25122,16122,62123,44124--124,75124,8125,93123,028
apr126,28----126,04125,04123,76125,34--126,99126,34127,42126,18125,3--123,5125,32124,65124,03125,11--125,46124,7124,48124,76125,81-125,326
máj--124,95123,66122,66119,34117,84--120,97117,38118,06116,99115,55--114,17115,32112,49111,93112,08--111,63109,53111,35110,79113,06--112,62115,827
jún110,65112,36113,74111,73--109,86109,32109,99109,84111,13--112,43111,77112,15112,89112,12--113,1111,09110,76109,59109,99--110,25108,31108,79-110,994
júl108,14109,88--109,93110,46109,56111,49111,85--111,35110,95112,49113,11112,54--112,84111,5111,52111,57112,48--112,31113,79114,01113,64112,62-111,729
aug-113,27113,51112,92113,66113,14--113,48113,23110,56109,5109,78--109,49109,66109,93109,82108,54--108,23106,19106,49107,15107,74--107,54107,07110,041
sep107,54107,81108,38--108,42106,86106,41106,46106,84--107,69107,04111,04111,93111,98--112,07112,05113,14112,49113,2--113,52113,22113,85113,68-110,255
okt114,26--114,1114,8114,98115,1114,21--114,24113,35114,23114,43114,28--113113,16112,59113,65113,18--113,21113,11112,78112,57111,87--113,671
nov111,94113,18113,67115,15114,41--112,88112,44113,48112,78112,59--113,31113,21112,5113,72114,09--113,97112,5111,28111,35110,92--110,73109-112,686
dec110,37110,97110,86--110,06110,43111,08111,02110,8--111,55111,63111,88111,28111,26--110,1110109,68108,95108,63--108,89108,2107,99108,24108,65110,110

JPY
2009		12345678910111213141516171819202122232425262728293031Priem
jan-126,64--126,81125,84126,77124,34124,4--120,48118,54117,66116,97120,11--119,16116,9116,11114,98113,65--115,82117,59118,57118,07114,98-119,733
feb-114,04115,02114,28115,04116,7--119,21118,39116,5115,46117,59--117,33116,2116,83118,99118,62--121,09122,4123,76125,33123,23----118,301
mar-122,52123,64124,67124,71122,53--124,4125,45125,35124,3127,03--128,51128,1128,94129,67129,87--131,12132,68132,24133,63129,91--127,93131,17127,653
apr130,86133,48134,08--136,02132,8132,37133,05----132,57130,7130,5129,67--127,8126,82126,85128,28128,3--126,82125,08128,53130,34-130,246
máj---131,52132,59131,17132,72133,36--132,82132,9130,9129,41128,67--129,28130,91131,06130,84131,41--133,22132,06132,48134,38135,22--131,846
jún134,89136,09136,33136,32137,48--136,53136,8138,03137,39137,55--136,08134,78133,28133,57134,84--133,02133,49133,77134,34134,5--134,03135,51-135,392
júl136,53135,95134,32--132,44133,61131,02130,05128,21--129,03130,34131,57132,63132,06--134,44134,1132,49134,23134,92--135,61134,53133,86133,89135,33133,094
aug--135,86136,22137,38137,31136,89--138,01136,72135,77137,52---132,94-132,55134,11134,19--135,57135,05134,32133,61134,75--133,1135,362
sep133,26131,63132,47132,45--133,33133,57134,13133,92132,62--132,3133,26132,6134,38134,17--135,46135,09134,96133,85132,59--131,15130,91131,07-133,144
okt130,78129,95--131,41131,21130,68130,46131,12--132,99133,02133,39134,07135,6--135,66135,53135,82136,9137,97--138,09136,91134,76135,13134,66-133,914
nov-132,95132,25134,3134,3134,76--134,81134,51135,11134,32133,51--134,02132,76133,39132,05131,87--133,03132,57132,1130,7129,2--129,77-132,966
dec131,02131,55133,17133,08--133,24130,74129,91130,03131,13--129,55130,22130,61129,27129,68--130,1130,83130,95131,73---131,86132,44132,35133,16131,210

JPY
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,651,6381,606--1,6091,6061,6111,6061,61--1,6111,6051,6021,5731,571--1,5771,5381,5431,5341,564--1,5831,5771,581,5841,590
feb1,58--1,5851,5851,5771,5551,546--1,5591,5521,561,5681,582--1,5791,5831,5851,5841,592--1,5871,5991,6041,61,605--1,579
mar--1,5811,5691,5681,5771,586--1,5751,5691,5851,5851,566--1,5721,5271,5471,561----1,5331,5591,5591,58--1,5791,567
apr1,5741,5731,5951,596--1,6091,6121,6071,6131,591--1,61,5941,5991,6131,627--1,641,6431,6431,6431,63--1,631,6371,618-1,613
máj-1,628--1,621,6271,623-1,624--1,5891,6041,6071,6251,624--1,6221,6211,6281,6281,627--1,6291,631,6381,6411,637-1,624
jún-1,6361,6241,6331,6181,635--1,6571,6681,6581,6641,661--1,6611,6731,6761,6771,668--1,6791,6721,6781,6841,694--1,671-1,661
júl1,6631,6671,6861,686--1,6711,6851,6781,6881,686--1,6841,6931,6731,6571,675--1,6891,6951,6911,6971,689--1,6871,6981,6931,6831,683
aug1,691--1,6751,6851,671,6811,691--1,6561,6461,6391,621,635--1,6271,6221,6111,6221,603--1,6251,6231,6011,61---1,642
sep-1,6151,5771,5671,567--1,5161,5441,5291,5061,487---1,511,4791,5021,52--1,5291,5531,5541,5581,556--1,5421,524-1,537
okt1,5041,4951,465--1,4511,4071,3891,3831,377--1,3441,3661,4121,3781,36--1,3531,3641,3331,2691,242--1,1731,1571,1941,2411,2881,345
nov--1,2511,2631,2741,2741,248--1,2431,2791,2471,2191,202---1,2221,2191,2211,199--1,1951,2251,231,231,23---1,235
dec1,2151,1841,1841,1731,171--1,1691,2021,1891,1981,207--1,2021,2241,2321,2441,29--1,2481,258-----1,2611,291,2741,221

JPY
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,5661,5781,5781,561--1,5451,5451,5521,551,561--1,5531,5611,5631,5581,568--1,5721,5751,581,5791,569--1,5661,5771,581,565
feb1,5731,568--1,5771,5591,5581,5671,575--1,5781,5791,5791,5851,578--1,5621,571,581,5891,59--1,5911,5881,578---1,576
mar1,5631,555--1,541,511,5271,531,539--1,5421,5451,5431,5371,551--1,5561,5611,5621,5651,573--1,5671,571,5791,5651,567-1,552
apr-1,5741,5751,5861,587----1,5891,61,61,606--1,6051,6191,6181,6081,607--1,6151,6091,6141,621,622--1,629-1,604
máj-1,6281,6321,635--1,631-1,6331,6231,63--1,6141,6311,631,6381,637--1,6291,631,6351,6391,632--1,6361,6351,6421,6331,632
jún1,635--1,6381,6431,6461,6361,635--1,6251,6251,6251,6261,636--1,6451,6551,6541,6591,655--1,6671,6621,6581,6471,656--1,644
júl-1,6661,6671,666-1,669--1,6761,6831,6781,6741,684--1,6861,6781,681,6831,686--1,6851,6751,6731,6561,645--1,6221,6161,669
aug1,6371,6191,626--1,6331,6291,6361,6451,629--1,6061,6141,6091,5731,531--1,5281,5511,551,5531,583--1,5781,586-1,5771,5741,594
sep--1,5941,581,5691,5721,574--1,5781,5671,5741,5811,596--1,5921,5941,6011,6181,616--1,6241,6231,6131,631,633---1,596
okt1,6351,6461,641,6491,645--1,6461,6541,6451,661,67--1,6651,6741,6511,6621,649--1,6491,6131,6351,6261,637--1,6441,6521,6541,648
nov-1,665--1,661,6541,6691,6611,66--1,6341,591,6051,6341,62--1,6211,6171,6291,611,614--1,61,6081,6021,6211,622-1,628
dec--1,6351,6191,6191,6241,617--1,6351,6441,6431,6341,642--1,6391,6311,6341,6251,624------1,662--1,6621,635

JPY
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,3891,3951,3941,402---1,4031,3791,381,3821,375--1,3811,3921,3931,41,391--1,3921,4031,4051,4111,419--1,4221,4191,397
feb1,4211,4221,43--1,431,4231,4121,4151,419--1,4081,4041,3951,41,401--1,4071,4111,4171,4091,4--1,3921,377---1,410
mar1,3821,3861,387--1,3981,4111,4031,4041,402--1,4121,4191,4141,4131,421--1,4141,411,4151,4121,411--1,4161,4011,411,4161,4191,408
apr--1,4241,4281,4371,4411,448--1,4361,4351,4371,433----1,4351,4451,4461,453--1,4431,4221,421,4291,428---1,436
máj-1,4341,4341,4351,438---1,4461,4161,4131,415--1,4161,4131,4121,4091,419--1,4271,4361,431,4391,431--1,4341,4331,441,427
jún1,4431,442--1,4461,4471,4481,4491,457--1,4431,4391,4421,4471,451--1,4521,4541,4451,4531,455--1,4551,4611,4641,4611,461-1,451
júl--1,4581,466-1,4661,469--1,4661,4521,4571,4661,463--1,4681,4661,4661,4691,477--1,471,4721,4781,4711,473--1,4651,467
aug1,4581,4641,4691,467--1,4771,4791,4771,4821,476--1,4821,4841,4851,4871,486--1,4831,4941,4911,4911,492--1,496-1,4981,51,483
sep---1,5061,4931,4841,4921,48--1,4791,4891,4931,492---1,4971,4921,4881,4871,488--1,4891,4871,4781,4891,495--1,489
okt-1,4931,5011,4991,4981,495--1,4951,5011,4991,4981,499--1,4981,4931,4881,4881,492--1,4931,4981,51,51,504--1,5031,4911,497
nov-1,4961,494--1,4961,5031,5031,5021,512--1,5121,5131,5071,511---1,5121,5161,5111,5071,506--1,5111,5221,531,53-1,510
dec1,533--1,5391,5381,5271,5281,529--1,5331,5451,5481,5541,55--1,551,5431,5541,5611,557----1,5631,561,566--1,546

JPY
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,398--1,3911,387-1,389--1,3821,3691,3691,3541,357--1,3461,3351,341,3421,336--1,3481,3451,3481,3451,349--1,3481,359
feb1,3461,3551,3541,355--1,3511,3441,3471,3491,355--1,3591,361,3631,3691,376--1,3751,3781,3721,3851,39--1,387---1,364
mar1,3841,3771,3781,379--1,3831,3871,3911,3921,398--1,3981,4051,41,3911,397--1,3961,3921,3841,378----1,3821,3861,3921,389
apr1,385--1,391,3921,3931,3941,398--1,3941,3991,41,3891,388--1,391,3941,3951,3941,401--1,391,3741,3751,3711,368--1,389
máj-1,3631,3551,3531,3551,353--1,3561,3521,3591,3571,356--1,3541,3571,3551,3571,355--1,3591,3541,3521,3521,357--1,3521,3511,355
jún1,3371,3321,33--1,3251,3141,3111,3161,313--1,3141,3151,3251,3171,323--1,3221,331,3231,3221,315--1,3181,3291,3291,33-1,322
júl1,334--1,339-1,331,3311,34--1,3371,3451,3531,3571,354--1,3551,3551,3521,3651,368--1,3511,3481,3471,3511,36--1,349
aug1,3571,3661,361,3621,37--1,3811,3861,3871,3761,368--1,3641,3571,3471,3521,35--1,3471,3361,3461,3491,352---1,3511,3581,360
sep-1,361--1,3761,3671,3671,3711,371--1,3731,3541,362-1,357--1,3581,3531,3541,361,358--1,3521,3561,3591,3591,361-1,361
okt--1,3631,3611,3631,3591,372--1,3771,3811,3731,3721,375--1,3761,3811,3861,3791,378--1,3871,3811,3881,3961,399--1,3991,378
nov-1,3971,4041,41--1,4051,3921,3831,381,384--1,3821,3891,39-1,398--1,3931,4051,3961,3961,403--1,4021,4021,408-1,396
dec1,4081,414--1,4141,4181,4261,4191,416--1,421,4321,4331,4261,395--1,3941,3961,3941,3921,388---1,3851,391,3951,396-1,407

JPY
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,348--1,349-1,3551,3431,335--1,361,3711,3571,3451,341--1,3241,3251,3381,351,352--1,3521,3341,3231,3331,327-1,343
feb-1,311,3161,3231,3231,327--1,3361,3461,3461,3381,351--1,3511,3451,3551,3631,358--1,3661,3611,3641,3751,363----1,346
mar1,351,3631,3591,3421,346--1,3551,3871,3811,3671,351--1,3631,3641,3511,3281,31--1,3211,3191,3171,3041,29--1,2861,2821,2911,336
apr1,2711,281--1,2861,271,281,281----1,2891,2691,281,299--1,2971,3031,2861,2921,297--1,2961,2881,2891,2991,31-1,288
máj--1,3171,3171,3261,3281,327--1,3361,3431,3451,3421,352--1,3531,3631,3681,3531,353--1,3481,3461,3591,3511,358--1,3571,345
jún1,3361,341,3571,355--1,3561,3551,3541,3321,327--1,3231,3251,3391,3271,318--1,3141,3111,3111,3181,305--1,3081,3161,321-1,329
júl1,3231,315---1,3241,3451,341,347--1,3431,3421,3421,3481,352--1,3541,3471,3461,3411,344--1,3441,3361,3361,3391,349-1,341
aug-1,3431,3381,3341,3391,34--1,3451,3551,3611,3581,356--1,3631,3681,3631,3541,353--1,3491,3431,3351,331,33--1,3251,3251,346
sep-1,3271,332--1,3321,3281,3281,3241,337--1,3461,345-1,3461,334--1,3421,3341,3421,3541,363--1,3591,3611,3721,37-1,344
okt1,366--1,3711,3691,3641,3661,367--1,3611,3551,3541,3541,353--1,3571,3641,3641,3631,36--1,3591,3611,3661,3611,354--1,361
nov-1,3531,3531,3571,364--1,3661,3671,3661,3721,377--1,3681,367-1,3661,358--1,3481,3441,3471,3551,354--1,3611,364-1,360
dec1,3681,3681,367--1,3731,3771,381,3831,387--1,3971,3931,3971,3951,397--1,3861,3951,3961,395---1,3981,4041,4051,4081,4131,390

JPY
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,2441,246---1,2451,2481,2511,252--1,2591,2581,2531,2441,246--1,2551,261,2661,2661,271--1,2721,281,2821,2851,2781,260
feb--1,2891,2921,2981,3011,297--1,2931,3031,2981,2981,304--1,31,2891,2781,2751,279--1,2821,271,2651,2631,262---1,287
mar--1,2691,2741,2841,2891,287--1,2921,2871,2931,2941,29--1,2781,2721,2571,2631,275--1,2781,2831,281,2821,286--1,2891,281
apr1,2921,2861,2871,277--1,2871,2781,281,2891,293--1,2911,2981,2961,303----1,3021,3161,3171,322--1,3251,3261,319-1,299
máj-1,329--1,3341,3341,341-1,336--1,351,3521,3491,3431,328--1,3291,351,3641,3651,372--1,3811,3811,3891,3861,393-1,355
jún-1,4061,3841,3941,3881,383--1,3981,3891,3851,3791,383--1,3871,3981,3951,3931,382--1,3841,3621,3621,3561,363--1,368-1,383
júl1,371,3831,3731,355--1,3561,3441,3371,341,333--1,3351,3241,3281,3211,331--1,3341,3371,3521,3541,364---1,3711,3731,371,349
aug1,361--1,3441,3561,3661,3671,363--1,3491,3381,3451,3391,351--1,3441,3391,3281,3191,298--1,2891,281,2771,282---1,332
sep-1,2771,2711,2551,267--1,2771,2951,2931,3081,316---1,3041,3111,2981,305--1,2991,2891,2771,2811,285--1,2851,275-1,288
okt1,2881,2981,301--1,2921,2851,3021,2961,292--1,2741,2681,2791,2761,275--1,2731,2791,2811,2811,293--1,2921,2761,2731,2641,2641,283
nov--1,2691,2791,2661,2581,26--1,2591,2481,251,2621,266---1,2731,2821,2971,301--1,2941,2881,2931,2981,301---1,276
dec1,3081,3131,3121,3121,305--1,3071,3111,3131,3231,318--1,3211,3211,3281,3281,336--1,3391,336-----1,3321,3351,3371,322

JPY
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,1621,1831,19--1,1751,1711,1811,1821,184--1,1791,1761,1681,1571,163--1,171,1731,1861,1881,179--1,1711,1561,1441,1461,172
feb1,147--1,1521,1481,1541,1591,16--1,1691,1761,1731,1631,154--1,1571,1581,161,171,164--1,1681,1721,1641,165---1,162
mar1,159--1,1611,1431,1491,1481,135--1,1271,1291,1231,1321,134--1,1411,1531,1621,1591,164--1,1681,1681,1661,16---1,149
apr-1,1571,1731,1681,165--1,1611,1521,1521,151,159--1,1631,161,1571,1611,162--1,1621,1571,1531,1551,153--1,1541,155-1,159
máj-1,1571,152--1,1551,164-1,1681,168--1,1681,1671,1641,1571,163--1,1641,1571,1561,1551,153--1,1481,151,1541,1581,1621,159
jún--1,1621,1571,1651,1661,171--1,1751,1761,181,191,184--1,1771,1741,1821,1871,187--1,1841,1861,1821,191,18---1,178
júl1,1811,1891,1841,177---1,1731,171,1731,1711,156--1,1551,1571,1721,1731,178--1,1771,1751,1671,1611,167--1,1751,1761,1731,172
aug1,1751,17--1,1751,1731,171,1691,172--1,1761,1631,1651,1571,144--1,1551,1631,1641,1581,163--1,1631,1621,159-1,161-1,165
sep-1,1631,1621,1641,171,174--1,1741,1661,1631,1691,173--1,1771,1861,1851,1851,193--1,2111,2121,2051,2031,203--1,198-1,183
okt1,1981,2071,211,213--1,2121,2131,2181,2171,224--1,2261,2261,2261,2191,213--1,2181,2161,2221,2161,212--1,211,2151,2141,2071,215
nov---1,2111,2161,2191,221,221--1,2231,211,211,211,211--1,2111,221,2251,2261,227--1,231,2211,2081,2091,214--1,217
dec-1,2161,231,2421,2461,254--1,2471,2391,2481,2441,246--1,2471,2381,2451,2411,241--1,239---1,236--1,2461,2451,242

JPY
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,0691,0851,0921,087--1,1151,1071,091,0941,106--1,1191,1241,111,1041,121--1,1131,0831,1021,0971,079--1,0841,0731,0661,096
feb1,0831,094--1,0821,0881,0711,0781,077--1,0821,0951,0891,0711,06--1,0451,0661,0561,0671,052--1,0531,0581,062---1,071
mar1,0771,086--1,1081,111,0981,1221,115--1,1171,1211,1081,0951,099--1,11,1041,1111,1121,103--1,0991,0991,0991,081,095-1,103
apr-1,1051,1061,1141,1281,114--1,1221,1321,1161,102----1,0931,0891,0841,077--1,0981,1021,0911,0911,099--1,116-1,104
máj-1,0971,0851,087--1,081-1,0821,0731,085--1,0741,0751,0811,0931,089--1,0841,0791,0721,041,028--1,0291,0411,0311,0271,068
jún1,008--1,0031,0191,0091,0281,016--1,0251,0311,0311,0431,041--1,0471,0621,0551,051,064--1,061,0691,0651,0751,069--1,041
júl-1,0531,0521,048-1,056--1,0561,0621,0721,0731,061--1,061,071,0681,0761,083--1,0781,0751,0811,0891,089--1,0861,0951,071
aug1,0931,0981,095--1,0911,0911,0871,0791,093--1,0921,0941,0981,0971,096--1,11,1021,0991,1051,096--1,0951,096-1,091,0891,094
sep--1,0891,081,0721,0631,076--1,0851,0851,0921,0831,08--1,0881,0911,0871,0871,085--1,0731,0721,0741,0851,093---1,082
okt1,0911,0911,1051,1131,104--1,1051,1051,1071,11,098--1,11,1011,0981,0991,093--1,091,0921,0911,0921,098--1,0951,0991,1041,099
nov-1,102--1,1011,0931,0911,0931,083--1,0731,0771,0751,0721,079--1,0831,0871,0841,0821,087--1,0921,0941,0941,091,095-1,087
dec--1,0981,1051,1031,1081,106--1,1161,1211,1241,1261,136--1,1521,1571,1571,1481,15-----1,1621,161--1,1581,133

JPY
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,0311,031,053-1,071--1,0841,071,0881,0921,089--1,0821,0631,0621,0731,066--1,0641,0551,0651,061,058--1,0321,064
feb1,0481,0421,0531,053--1,0651,0641,0721,0771,077--1,0781,0721,0721,0691,094--1,0921,0961,1111,1131,109--1,0961,059--1,077
mar1,0711,0581,039--1,0381,0331,0331,0261,025--1,0291,0241,011,0191,019--1,0241,0381,0361,0281,035--1,0391,0451,0261,0121,0071,031
apr--1,00411,0041,0151,008--1,0071,0181,0291,011,012--1,0120,993-0,99----0,9850,9870,9730,979---1,002
máj-0,9680,9890,9770,976---0,9650,9820,9950,996--0,9790,9990,9890,9820,977--0,9630,9620,9750,9760,972--0,9840,9941,0020,981
jún11,016--1,0161,0191,0141,0111,015--1,0191,0161,021,0281,012--1,0161,0211,0121,0030,993--0,9780,9760,9930,9950,993-1,008
júl--1,011,009-1,0071,026--1,0221,0171,0181,0241,007--1,0111,0161,010,9970,997--1,0151,0171,0231,0271,023--1,0121,014
aug1,0111,01710,988--0,980,9880,9820,970,976--0,990,9830,9980,990,991--0,9980,9760,9750,9580,965--0,967-0,960,9430,982
sep---0,9520,9540,950,9350,911--0,9210,9150,9150,925---0,9340,9130,9120,9020,907--0,9250,9460,9440,9540,953--0,930
okt-0,9510,9560,9540,9520,955--0,9510,9470,9460,9440,933--0,9330,9210,920,9230,907--0,9180,9150,9070,8980,894--0,9020,9210,929
nov-0,9160,932--0,940,930,9260,9220,917--0,9340,9290,9280,9320,935--0,9310,9280,9370,9270,93--0,9370,9360,9430,948-0,931
dec0,961--0,9760,9830,980,9810,988--0,9850,980,9790,9860,994--1,0131,01211,0141,029----1,0381,0631,063--1,001

JPY
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,3271,342-1,3121,292--1,31,2671,2921,31,328--1,3161,3331,3241,3151,305--1,3221,3281,3131,3161,324--1,313
feb1,3261,3121,2771,271,281--1,2761,2791,2991,3041,287--1,2911,2891,3151,3321,347--1,3411,3391,3281,3361,329-----1,308
mar1,3261,3121,3091,3231,335--1,3321,3241,3211,321,315--1,3081,2951,2841,3051,302--1,2841,2781,2921,2841,287--1,2931,2941,2881,305
apr1,28----1,281,3021,3031,304--1,3061,3031,3011,2881,285--1,2641,2541,2591,2651,279--1,271,2631,271,2731,262-1,281
máj--1,2691,2661,2791,2881,3--1,3021,2981,3031,2881,294--1,3051,3131,3131,3161,324--1,3121,3121,3031,2921,275--1,2591,296
jún1,271,2621,251,262--1,2541,2471,2611,251,249--1,2471,2591,2511,2491,243--1,2291,2711,261,2591,26--1,2711,261,253-1,255
júl1,2491,251---1,241,2471,251,248--1,2481,2391,2351,231,232--1,2331,2191,2281,2451,24--1,2231,2371,2381,2311,235-1,238
aug-1,2331,2171,2321,2351,236--1,2311,2321,2311,231,232--1,2261,2151,2061,191,175--1,1911,1841,1721,1631,16--1,1651,1621,205
sep-1,151,162--1,1761,1631,1691,1761,156--1,1511,107-1,11,08--1,1091,1241,0891,0991,09--1,0961,0941,111,127-1,126
okt1,125--1,1381,141,141,1531,152--1,1481,1351,1321,161,153--1,151,1421,1411,1441,143--1,141,1281,1161,1081,095--1,137
nov-1,1011,1031,0931,1--1,0951,1061,0931,0931,094--1,0851,0831,0911,11,1--1,0931,0891,0811,0681,066--1,0571,032-1,087
dec1,0341,0311,034--1,0281,0271,0591,0521,056--1,0381,0381,0391,0391,047--1,0531,0371,0321,025---1,0251,0391,0371,0311,0261,038

JPY
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä