1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

JPY
2024		12345678910111213141516171819202122232425262728293031Priem
jan-155,68156,16157,91158,57--158,19157,63159,03159,71159,17--159,67159,64160,65160,89161,17--160,95160,88160,46160,81160,62--160,13159,97160,19159,458
feb158,96159,58--159,72159,56159,71160,55161--160,51161,17161,28161,26161,88--161,59162,18162,12163,12162,91--163,38163,04162,87162,53--161,377
mar162,82--163,22163,01162,67161,09160,99--160,43161,39161,83161,7162,03--162,51163,37164,54164,96163,74--163,78164,4163,52163,45---162,773
apr-163,01163,66164,69164,1--164,43164,97164,89164,18163,16--164,05164,54164,54164,82164,68--164,51---------164,282
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
2023		12345678910111213141516171819202122232425262728293031Priem
jan-139,62137,93138,74140,95141,3--141,35141,92142,61140,61139,02--138,92139,5139,79139,02140,86--141,65141,47141,17141,38141,1--141,79141,27140,544
feb141,37141,12140,45--142,41141,3140,81140,8139,88--141,65142,14143,05143,31143,18--143,09143,76143,24143,32143,55--143,88145,23---142,377
mar144,82145,07144,55--144,64145,21144,7143,82144,7--141,96144,09139,51140,18140,57--140,77142,63143,13142,87139,85--141,64141,69143,58144,42144,83143,010
apr--144,51144,94143,74143,49----145,28146,09146,81146,6--146,97146,89147,24147,46146,92--148,17147,91147,67147,16149,35---146,511
máj-150,7149,66148,92147,8--149,15147,97148,18146,54147,02--148,15147,89148,31149,08149,55--149,64149,2149,3149,63150,24--150,29150,01149,13148,925
jún149,25149,46--149,96149,09149,42149,98150,24--150,03150,62151,21152,86154,65--154,94154,51154,89156,05155,84--156,41157,14157,82157,74157,16-153,149
júl--157,81157,34157,26156,57156,01--155,73154,27153,84154,84155,51--155,38155,4156,76156,35157,63--156,47156,18155,3155,95153,35--156,73155,937
aug156,85156,88156,24156,11--156,21156,55157,35158,43158,97--158,68159,04159,07158,88158,11--159,15158,7157,28157,96157,75--158,35158,93159,15158,49157,962
sep157,47--158,11158,2158,18157,7157,84--157,16157,42158,28158,13157,5--157,44158,2158,28157,34157,87--158,08157,87157,2157,33158,1--157,795
okt-157,67157,01156,48156,71157,47--157,06157,71157,87158,35157,44--157,54158,03158,1158,21158,8--158,91159,26158,55158,48158,08--158,8160,3158,038
nov159,33159,89159,87--160,87160,77160,97161,57161,77--161,96162,67163,39164,05162,29--162,12161,61162,25162,98163,3--162,86162,74162,12161,19-161,844
dec161,14--159,47159,13158,7156,18155,53--157,54156,84157,13154,8155,15--155,95158,2157,12156,79156,66----157,81156,57156,33--157,213

JPY
2022		12345678910111213141516171819202122232425262728293031Priem
jan--130,56131,17131,03131,05130,9--130,45130,95131,19130,98130,17--130,64130,39129,86129,53129,14--128,62128,49128,86128,74128,68--128,79130,009
feb129,12129,37129,63131,72--131,59131,68132,04132,42132,24--130,6131,18131,56130,84130,59--130,2130,54130,58128,28129,64--129,31---130,657
mar128,15128,08128,18126,17--125,55126,03127,31128,54128,46--129,3129,67130,05131,27131,4--131,57132,96132,65133,71134,07--135,93136,66135,47135,17130,711
apr135,35--135,08134,76135,3135,32134,87--137,01136,29136,26136,32----138,4138,53139,61138,83--137,73136,15135,57137,13137,01--136,606
máj-136,63137,06136,84137,18137,9--138,1137,38137,07133,85133,91--135,01136,32135,76134,46135,34--136,05136,49135,34135,95136,05--137,25137,36136,241
jún138,68138,72139,59--140,16141,66143,92143,93141,69--140,51140,62140,49138,24141,21--141,94143,75143,11142,11142,19--143,25143,67143,53141,54-141,569
júl141,05--141,51139,77137,71138,11138,05--138,77137,31138,02139,04139,49--140,16141,01140,92141,46139,51--139,84138,35138,89137,26136,42--139,174
aug135,38133,9136,18135,81136,22--137,62138,26138,16136,57137,47--135,61136,11137,36137,17137,67--137,08136,34135,74136,07137,02--138,49138,71138,72136,855
sep139,34140,36--139,47140,91143,2143,65143,3--144,49144,5143,08143,43142,53--143,42143,34142,66139,18139,43--139,07139,28138,39140,46141,01-141,568
okt--141,49143,3143,18142,68141,92--141,16141,54142,34142,94143,63--145146,65146,34146,99147,59--146,76146,84147,32147,37146,79--147,4144,725
nov146,35145,75144,58145,19--146,18146,25146,82145,47143,89--144,86144,84145,29144,8145,12--145,33145,2145,75143,9144,62--144,9143,36144,28-145,124
dec142,48141,32--143,07143,33144,44143,75143,3--144,86144,85143,68145,07145,53--144,65140,58140,29140,42140,86---141,68142,21142,24140,66-142,822

JPY
2021		12345678910111213141516171819202122232425262728293031Priem
jan---126,62126,25127,03127,13127,26--126,76126,74126,44126,21125,74--125,18126,16125,62125,72126,19--126,06125,93125,87126,2127,05--126,308
feb126,77126,46126,25126,24126,72--126,97126,58127,04127,12127,15--127,72128,16127,94127,69127,81--128127,98128,69129,73128,83-----127,493
mar128,63128,58128,81129,23129,3--128,9129,5129,12129,82130,14--130,17129,88130,02130,08129,54--129,77128,99128,6128,75129,34--129,19129,48129,91129,380
apr130,03----130,27130,56129,71130,42--130,2130,23130,33130,14130,37--130,09130,64129,8130,3129,98--130,54130,88131,47132,2131,62-130,489
máj--131,9131,26131,2131,69131,76--132,31132,12131,82132,37132,49--132,6133,09133,3132,95132,61--132,97133,49133,16133,42133,65--133,79132,569
jún134,05133,72133,81133,39--132,98133,28133,38133,35132,88--132,95133,28133,19132,09131,12--130,91131,5132,44132,2132,27--132,13131,54131,43-132,631
júl132,42131,74--131,58130,99130,86129,91130,46--130,55130,55130,3129,93130,03--128,96129,03129,63129,83130,11--130,05129,98129,97130,41130,39-130,349
aug-130,17129,7129,31129,79129,64--129,5129,48129,68129,61129,64--128,75128,57128,67128,21127,97--129,02128,74129129,6129,59--129,66129,95129,284
sep130,35130,31130,54--130,34130,51130,31130,1130,03--129,62130,08129,11128,67129,61--128,18128,34128,5128,88129,49--129,74130,17129,89129,67-129,656
okt128,97--129,21128,99128,52128,78129,32--130,7131,06131,3131,65132,65--132,46133,12132,78132,85132,43--131,88132,47132131,7132,62--131,212
nov132,19132,03131,9131,77130,98--131,29130,9130,9130,59130,5--130,32129,89129,78129,58128,22--128,69129,36129,06129,41128,82--128,21128,2-130,118
dec128,27127,94127,97--127,78127,83128,57128,21128,2--128,19128,45128,25129,37128,28--127,98128,44129,08129,39129,45--129,79130,16129,97130,44130,38128,800

JPY
2020		12345678910111213141516171819202122232425262728293031Priem
jan-121,75120,54--121,02121,15120,86121,54121,6--122,25122,32122,43122,8122,31--122,14122,31121,93121,5120,96--120,11120,02120,06120,03120,35121,363
feb--120,1120,52120,94120,87120,51--120,18119,73120,03119,21119,11--119,05118,7119,35120,86120,96--120,52119,92120,13120,46119,36---120,026
mar-119,82119,77119,58119,63119,08--117,12118,65118,55116,84119,11--117,76117,5117,78118,63118,37--119,11119,99120,67120,18119,36--119,34118,9118,897
apr117,55117,06117,1--117,54118,55118,36118,33----117,66117,12117,12116,86--117,11116,39117,01115,75116,22--116,22116,06115,52115,87-116,970
máj---116,84115,71114,65114,91115,34--116,16116,56116,28115,48115,53--116,31118117,95118,42117,26--117,47117,92118,58118,68119,29--116,867
jún119,75120,83121,54122,48123,77--123,41122,14122,16121,52121,26--120,83121,39120,65120119,77--119,89121,05120,3120,25119,93--121,07120,66-121,120
júl120,31121,24120,68--121,78121,61121,39121,67120,48--121,4122,17122,25122,24122,53--122,63122,7123,94123,98123,36--123,88123,34123,28123,58124,31122,380
aug--124,51124,78125,37124,96124,91--124,74124,97125,92126,58126,01--125,99125,54125,74125,46124,53--125,26125,67125,34125,34125,39--126,47125,404
sep126,92126125,85125,79--125,59125,2125,05125,76125,82--125,82125,39124,72123,38123,49--122,7122,78122,91122,73122,74--123,02123,61123,76-124,501
okt123,98123,4--124,25124,58124,73124,69124,95--124,41124,38123,7123,15123,59--124,11124,79124,27123,72124,17--124,14123,74122,36122,09122,36-123,889
nov-121,93122,56122,31122,86122,66--124,67124,36124,07124,25123,88--124,15123,78123,28123,08123,18--123,47124,06124,19124,04124,23--124,79-123,610
dec124,92126,13126,49126,44--126,3126,18126,05126,53126,28--126,11126,08125,97126,19126,69--126,04126,52125,99126,38---126,54127,23126,57126,49126,278

JPY
2019		12345678910111213141516171819202122232425262728293031Priem
jan-124,28122,21123,2--123,9124,46124,7124,7124,91--123,93124,02123,91123,95124,78--124,6124,25124,7124,43124,72--124,94125,03125,08124,81124,341
feb124,91--125,77125,59125,05124,41124,57--124,63124,7125,19125,12124,45--125,23125,09125,61125,7125,56--125,75125,93125,9126,44---125,280
mar127,35--126,91126,8126,4125,97124,72--124,91125,27125,89126,09126,16--126,54126,59126,63125,92124,6--124,65124,72124,42124,16124,45--125,674
apr124,68124,73125,3125,01125,44--125,36125,51125,38125,3126,76--126,66126,59126,51125,86----125,82125,34124,45124,45--124,64124,93-125,436
máj-125,01124,4--124,13123,73123,31122,91123,25--123,06123122,24122,81122,34--122,67123,27123,27122,56122,61--122,56122,45121,91122,1121,27122,948
jún--121,17121,62121,96121,82122,27--122,78123,09122,72122,44121,9--122,06121,08121,49121,71121,64--122,25121,97122,4122,64122,6---122,081
júl122,93122,36121,61121,65121,77--121,8121,93122,2121,94121,83--121,62121,13121,42120,89120,93--121,03120,82120,41120,15121,06--120,81121121,04121,406
aug120,18118,57--118,61119,1118,48118,64118,51--117,69118,01118,48118,37117,77--118,34117,79118,24118,13117,79--117,67117,43117,18117,68117,28-118,179
sep-116,66116,05117,03117,97118,01--118,01118,52118,51118,14119,83--118,96119,23119,54119,46119,11--118,07118,45118117,73118,21--117,59-118,242
okt118117,47117,17117,23--117,44117,43117,91118,52119,75--119,4119,23119,9120,81120,97--121,29120,87120,63120,86120,59--120,69120,88120,99120,73119,511
nov120,43--120,93120,93120,88120,9120,72--120,29120,24119,79119,49119,95--120,55120,46119,96120,46120,03--119,88120,09120,18120,5120,43--120,338
dec-120,75120,39120,45120,69120,44--120,15120,27120,44120,95122,43--121,97122,31121,81121,73121,31--121,18121,19--122,23--122,19121,94121,241

JPY
2018		12345678910111213141516171819202122232425262728293031Priem
jan-135,35134,97135,92136,45--135,34134,31133,62134,19134,88--135,81135,4135,21136,07135,54--135,66135,35135,13135,12135,95--134,75134,98135,6135,255
feb136,62137,22--136,67134,97134,84134,31133,59--133,23132,82132,4133,11132,34--132,24132,25132,41131,47131,28--131,6131,77130,72---133,293
mar129,98129,77--130,02131,84131,41131,83131,31--131,04132,31131,77130,9130,21--130,65130,72130,5129,75129,74--130,47131,04131,6131,15--130,858
apr--130,76130,43131,26131,32--131,66132,28132,26132,04132,64--132,77132,35132,82132,88132,41--132,38132,92133,03132,87131,95--132,12-132,158
máj-131,84131,03130,37--130,15129,45130,24130,22130,44--131,27130,77129,83130,66130,69--130,84130,7128,61128,46127,72--127,33125,88126,76127,33129,572
jún127,74--128,44128,08129,57130,26128,64--129,62130,03130,03129,15128,31--128,27126,78127,39127,59128,3--128,21127,95128,08127,63129,04--128,529
júl-128,86129,09128,64129,53129,65--130,21130,3130,53131,13131,04--131,65131,81130,92130,98130,94--130,18130,06129,8129,91129,25--129,79130,84130,232
aug130,81129,43129,3--128,68128,88128,72128,84127,07--126,11126,42125,67126,02125,75--126,25127,01128,08128,31128,97--129,16130,03129,73130,32129,05128,200
sep--129,03128,6129,17129,55128,74--128,54128,82129,13129,68130,75--130,79131,21130,94131,98132,44--132,56132,78132,61132,15131,23---130,535
okt132,25131,46131,47131,31131,03--130,11129,45130,23130129,99--129,53129,92129,43129,44129,05--129,63128,76128,37128,27127,13--127,92128,28128,15129,617
nov128,52128,89--128,81129,31130,02129,9129,26--128,2128,32128,64128,16128,37--128,89128,34129,04128,8128,07--128,7128,66128,47128,99128,99-128,789
dec--128,7128,68128,31128,04128,36--128,79128,75128,67129,06128,13--128,44127,86128,11127,94126,98--126,47--126,14126,4--125,85127,878

JPY
2017		12345678910111213141516171819202122232425262728293031Priem
jan-122,92122,75122,64122,38122,83--122,66122,84122,14121,69121,91--120,91121,1121,05122,23122,47--121,72121,85121,79122,4123,01--121,76121,94122,136
feb122,25121,4121,49--120,28119,94119,39120,04120,65--120,9120,43120,85120,95120,08--120,11119,77118,79119,3119,04--118,87118,83---120,168
mar119,84120,24120,83--120,55120,61120,65120,95122,42--122,35122,13121,77121,55121,49--121,19121,58120,07119,36120,09--119,93119,84119,17119,39119,55120,676
apr--118,64117,55118,49118,23117,64--117,72117,36116,22116,01----116,26116,91117,16116,72--119,67120,34121,35121,27121,76---118,294
máj-122,55122,47123,31123,29--123,1124,04123,84123,69123,82--124,45125,67124,82123,05124,35--125,18124,62125,15125,33124,38--124,57123,97124,4124,093
jún124,53125,02--124,3123,12122,78123,77123,44--123,3123,43123,58122,95124,33--124,26124,25124,21124,27124,36--124,93126,16127,53128,59127,75-124,585
júl--128,46128,57128,64129,01129,8--129,98130,36130,02129,17129,1--128,86129,46129,03128,92129,72--129,09130,28130,26130,32130,37--129,7129,482
aug130,53130,98130,91130,67--130,78130,31128,74128,76128,41--129,28129,67129,79128,81128,02--128,17128,73128,71129,06129,59--130,34130,86131,25130,81129,703
sep131,29--130,6129,99129,92130,34129,5--130,38130,93131,79131,55132,92--133,09133,44133,63133,86134,01--133,19131,99132,6132,56132,82--131,924
okt-132,5132,77132,47132,05132,23--132,36132,55132,72133,12132,49--131,99131,94132,62133,18133,75--133,59133,95134,41133,75132,52--131,83132132,763
nov132,6132,9132,82--132,29132,03131,54131,75132,08--132,07133,29133,45133,12132,82--132,1131,87131,61131,79132,24--132,69132,24132,24133,08-132,392
dec133,7--133,91133,37132,52132,88133,26--133,66133,54132,99133,39132,45--132,66133,23134,16134,59134,37----134,7134,74135,01--133,638

JPY
2016		12345678910111213141516171819202122232425262728293031Priem
jan---129,78127,88127,19127,74128,51--128,33127,79127,74128,26127,8--127,78128,12127,28127,43127,77--128,07128,22128,91129,62132,25--128,324
feb131,99131,84130,58131,49130,71--129,11129,07129,42127,3127,07--127,6127,02127,1126,17125,4--124,85123,12122,86124,01124,42--123,14--127,346
mar122,94124,07124,23124,77--124,45124,6123,63123,87126,17--126,36125,36125,68126,28125,79--125,94125,13126,01125,41----127,13127,37127,9125,385
apr128,07--126,97125,81125,13123,15123,36--123,28123,44123,47123,09122,91--122,32124,1124,2124,5124,86--124,95125,45125,79122,84122,34--124,287
máj-122,47122,53122,62122,51122,23--123,39124,12124,09124,5123,56--123,27123,93123,38123,17123,81--122,7122,56122,79122,93122,46--123,85123,83123,214
jún122,07121,96121,47--121,58122,16121,77120,72120,79--119,51118,98119,29116,65117,34--118,57118,39118,01120,38113,23--111,8113,4113,85114,05-118,453
júl114,29--114,29113,5111,48111,9111,17--113,23115,29115,82117,88117,63--116,82117,2117,33117,05116,86--116,64114,67116,23116,14114,83--115,250
aug114,28113,72113,22112,66112,73--113,59113,27113,09113,05113,77--112,97112,74113,53113,6113,53--113,73113,48112,95113,45113,33--114,24114,27115,01113,487
sep115,59115,83--115,24115,39114,23114,8115,85--114,38114,98115,37114,98114,35--113,65113,93112,49113,19113,02--113,11112,52112,93113,88113,09-114,218
okt--113,9114,5115,65116115,44--115,39114,9114,5114,49114,76--114,46114,37113,49113,76112,96--113,29113,65113,97114,39115,1--114,97114,473
nov115,57114,62114,25114,24--115,4115,66114,54116,4115,96--116,27116,55117,25117,12116,95--117,59117,74118,04119,43119,73--119,25119,48120,48-116,933
dec121,39121,2--122,32122,28122,42122,61121,48--122,69122,27122,39123,03123,38--122,19122,43122,31122,86122,6---122,61122,39122,04123,4-122,395

JPY
2015		12345678910111213141516171819202122232425262728293031Priem
jan-145,21--143141,69141,17141140,81--140,56139,56137,48136,48135,06--136,27137,37136,07136,7132,12--133,03133,08133,7133,43133,08-137,470
feb-133,06133,48134,49133,98134,28--133,72134,67135,5135,72135,46--135,26135,61135,69135,52133,91--134,5135,36134,92134,54134,05----134,686
mar-134,47133,74133,15133,1131,48--131,31130,29128,33128,29128,41--127,96128,9128,35129,12130,26--130,8130,89131,13130,67129,39--130,02128,95130,410
apr129,29129,59----130,33130,09129,22127,32--127,2126,67126,52127,64128,45--127,68127,75128,45129,36129,36--129,23130,09131,2133,26-128,935
máj---134,07133,92134,59134,72134,9--133,64134,85134,31136,12135,78--136,33134,36134,43134,79135,01--133,39134,07134,37135,36135,95--134,748
jún135,79137,52138,46140,47139,97--139,84139,56138,69138,95138,78--138,54138,42139,78139,94139,19--139,8138,72138,93138,52138,58--136,81137,01-138,740
júl136,63136,82136,38--135,11133,88133,88134,3136,88--136,3136,02135,95134,9135,01--134,83135,17134,98136,15135,7--136,23136,46136,5136,25136,34135,681
aug--136,07136,07135,23135,94136,43--136,67137,99138,45138,23138,7--138,22137,44137,31138,5138,4--137,8137,84136,46135,62136,16--136,07137,124
sep134,87135,21134,98132,82--133,09133,82134,65135,38136,02--136,04135,44135,45136,76136,31--135,5133,75134,03134,48134,92--134,13134,38134,69-134,851
okt133,56134,24--135,07135,07135,3134,92136,65--136,61136,16136,48135,23135,25--135,29136,16136,3135,49133,8--133,26133,06133,38132,3132,88-134,839
nov-133,02132,65132,45132,65132,41--133,08131,98131,9131,92132,04--132,01131,49131,65131,6131,28--130,92130,52129,94130,06129,75--130,22-131,597
dec130,57130,7131,58134,08--133,4133,64134,04132,97133,02--132,54132,97133,18132,82131,6--131,93132,42131,92131,83---132,05131,88131,66131,07132,358

JPY
2014		12345678910111213141516171819202122232425262728293031Priem
jan-143,82142,46--142,28142,43142,33142,92142,67--141,37141,62141,86142,21141,8--141,05141,58141,57141,99140,18--140,39140,61139,73139,28138,13141,467
feb--137,82137,05136,78136,93138,79--139,26140138,89139,42139,48--139,6140,77140,08139,91140,5--140,69140,65140,5139,15140,63---139,345
mar--139,51140,2140,71141,22143,02--143,39143,05142,68143,3140,63--141,45141,1141,31140,85141,07--141,05141,22141,25140,75140,9--142,42141,480
apr142,53143,03143,12142,33--141,65140,9140,73141140,69--140,87140,62141,55141,57----141,69141,46141,63141,05--141,85142,03142,07-141,619
máj-142,06--141,44141,89141,68141,95140,14--140,31140,25139,65139,17138,95--138,79138,88138,18138,96138,92--138,97139,01138,73138,34138,36-139,744
jún-138,94139,64139,78139,24139,71--139,39138,63138,19138,12138,08--137,81138,4138,65138,82138,68--138,46138,8138,73138,49138,09--138,44-138,719
júl138,98138,65139,06138,67--138,53138,26138,38137,87137,75--138,29138,28137,73137,27137,07--136,97136,93136,51136,97136,97--136,74137,04137,05137,66137,723
aug137,92--137,72137,46136,58136,76136,45--136,72136,49136,89136,99137,33--137,22137,12137,23137,71137,7--137,13137,15136,88136,68137,11--137,107
sep136,97137,63138,11136,89136,27--136,32136,9137,9138,38138,72--138,48138,67139,05140,11139,84--140,09139,87139,5138,88138,93--138,97138,11-138,390
okt138,53137,47137,46--137,25136,9136,97137,37136,27--135,95135,29135,5134,95136,45--136,62136,2135,79136,42136,64--136,76137,45137,75137,27140,18136,845
nov--142,19141,96143,21143,33142,89--142,56143,88143,63143,87144,94--145,3145,91147,45148,25146,46--146,82146,66146,91146,67147,69---145,029
dec147,62148,08147,2147,64149,03--148,45148,02147,33147,2147,41--147,67145,79145,89145,96146,41--147,06146,8147,07----146,96145,41145,23147,059

JPY
2013		12345678910111213141516171819202122232425262728293031Priem
jan-115,38113,93114,96--114,48114,56114,34115,76118,18--119,1118,04117,06119,32119,87--119,37118,18117,98119,73122,71--122,21121,52123,55123,32118,343
feb125,78--125,63126,33126,48126,88123,52--125,12126,6125,95124,39124,03--125,24124,81125,09122,85122,98--125120,2120,06121,07---124,401
mar120,53--121,67121,45121,85122,8125,5--124,91125,25124,59124,79125,56--122,88123,49123,69122,95122,85--122,55121,25120,3120,87---122,987
apr-119,79119,96122,31124,49--128,46128,92129,69130,39129,54--127,83128,37128,61128,4130,21--130128,56129,46129,67128,13--128,27127,35-127,543
máj-129,04128,6--130,18129,98129,89129,8131,94--132,01131,88132,04132,15131,87--131,86132,33133,26131,07131,25--130,59131,98130,9131,7130,47131,127
jún--130,37131,28130,13129,96126,81--130,47128,6128,3125,36126,37--126,36127,55127,44129,26128,66--128,54127,79127,33127,93129,39---128,395
júl129,99130,08128,85129,64128,97--130,04130,07128,44129,63129,75--130,68130,35131,15131,22131,67--131,47131,91132,6131,81130,84--129,91129,99130130,394
aug130,69131,78--130,62130,27129,21128,68128,96--128,66130,27130,17130,48130,03--130,72130,33130,52131,45132,35--131,74130,07130,1130,34130,01-130,339
sep-131,09130,98131,06131,64130,71--131,3132,8132,96132,18132,43--132,05132,44132,18134,09134,57--133,59132,92133,14133,41133,28--131,78-132,410
okt132,6131,76132,81132,03--131,46131,94131,55132,37133,38--133,19132,89133,38133,64133,73--134,17134,52133,95134,32134,15--134,65134,88135,11133,99133,325
nov132,9--133,28132,59133,33132131,58--132,86133,87133,27134,26134,99--135,23134,89135,2135,83136,74--137,57137,34138,43139,06139,21--134,973
dec-139,16139,31139,31138,73139,63--141,33141,35141,22141,51141,93--141,87141,61141,61142,55142,66--142,38142,66--145,02--145,02144,72141,679

JPY
2012		12345678910111213141516171819202122232425262728293031Priem
jan-99,52100,399,4398,6799,97100,67102,11102,6398,3997,8797,9298,06--97,2598,298,5399,1999,53--100,1100,89101,02101,98101,18--100,53100,6399,774
feb100,2999,66100,3--99,97100,67102,11102,63102,43--102,86102,85102,73102,31104,39--105,47105,38106,22106,72107,99--107,81108,39107,92--103,767
mar107,95107,74--107,54106,66105,95108,18107,93--107,79108,03109,16108,82109,81--109,73110,48111,11109,4109,1--109,82110,57110,74109,21109,56-108,876
apr-109,95109,3108,22107,06----106,48106,18106,54106,49--105,18105,96106,64106,92107,81--106,51106,87107,35106,96106,75--105,85-107,001
máj-105,31105,49105,41--104,19104,01102,99103,31103,48--102,64102,65102,53101,77100,95--101,06101,99100,5999,7599,8--99,7599,6498,3897,66101,970
jún96,25--97,1697,2598,82100,0898,9--99,699,499,899,5199,24--99,7599,57100,24101,46100,68--99,5798,9799,4998,6100,13--99,260
júl-100,51100,26100,2899,1498,87--97,8197,6497,1496,6396,6--96,2597,1496,6396,5195,86--94,7294,6394,9795,7996,29--95,7896,0397,067
aug96,296,6495,85--96,9997,5896,6896,5396,12--96,6197,1496,9897,3897,97--97,8298,8198,6598,6898,16--98,7198,5998,6398,6398,9697,579
sep--98,4398,5898,6799,36100,26--99,9899,7100,45100,24102,24--102,61102,64102,38101,21101,58--100,79100,5799,8299,98100,37---100,493
okt100,42101,02101,1101,88102,02--101,45101,35100,94101,26101,7--102,1102,94103,23104,01103,27--104,27103,84103,33104,15103,15--102,69103103,78102,474
nov103,82103,55--102,6102,6102,11101,74100,44--101,13100,93102103,66103,44--103,6104,39105,49106,42106,19--106,47106,46105,44106,72107,37-103,935
dec--107,36107,28107,31107,66106,19--106,23107,11108,12109,18109,55--110,39110,53112,36111,52110,99--111,64--113,87113,5--113,61109,705

JPY
2011		12345678910111213141516171819202122232425262728293031Priem
jan--108,7110,2108,72108,92108,29--107,17107,61108,17109,5110,71--109,91110,29110,85110,93111,87--112,46112,08112,47113,9112,76--112,49110,381
feb112,19112,35112,46111,42--111,52112,09112,65112,71113,01--112,15113,21113,12113,39113,62--113,68113,63113,69112,69112,52--113,26---112,768
mar113,39113,33113,43115,63--115,15114,64115,14114,78113,24--114,16112,39112,43110,42114,68--115,04115,15114,42114,34114,57--114,59115,6117,01117,61114,397
apr118,56--119,56119,4121,82121,7122,8--122,26121,87121,84119,85120,37--118,25118,23120,13119,52----119,43120,66120,97120,67--120,415
máj-120,85119,36120,62118,2116,5--116,28115,72116,47114,54115,32--114,35115,69115,45116,83116,27--114,68115,45115,47115,95115,7--115,36117,22116,467
jún117,11116,6116,89--117,05117,55116,6116,86116--115,39115,91115,54113,63114,71--114,24115,2115,36114,58114,06--114,74115,31116,93116,25-115,750
júl116,92--117,11117,23116,03115,64115,98--113,16111,35111,65112,24111,97--111,1111,77112,05112,09112,83--112,46113,02112,46110,86110,59--113,262
aug110,84109,61110,18113,24111,25--110,79110,24109,84108,29109,07--109,87110,12110,77110,08110--110,65110,72110,51111,31110,41--111,05110,55110,55110,432
sep110,08109,56--108,56109,09108,38108,41107,48--105,32105,01105,48105,67105,6--104,62104,92104,07102,59102,32--103,05103,83104,22104,46103,79-105,750
okt--102,39101,08102,25101,87103,02--104,26104,26105,77105,48106,42--106,43104,97106,19106,07105,82--105,45105,98105,67106,39107,29--109,22105,061
nov106,58107,78107,33107,55--107,3107,51105,96105,66105,59--105,18104,16103,77103,76104,06--103,44104,15103,37103,07102,59--103,82103,82104-105,020
dec104,84105,25--104,81104,15103,99103,72103,95--103,12102,6101,44101,3101,7--101,52101,88101,66101,93101,93---101,75101,51100,24100,2-102,547

JPY
2010		12345678910111213141516171819202122232425262728293031Priem
jan---133,62132,54132,69133,5133,36--134,23132,41133,02132,88130,76--130,33129,79128,65129,14127,35--127,74126,31125,95126,36126,15--130,339
feb125,6126,2126,73125,68122,49--122,07123,4123,01123,03122,33--122,42122,68124,69123,3124,17--124,38123,19122,16120,66120,92-----123,456
mar120,67120,68121,1120,86121,48--123,48121,72123,16123,84124,57--124,3124,22124,43123,33122,86--121,25122,16122,62123,44124--124,75124,8125,93123,028
apr126,28----126,04125,04123,76125,34--126,99126,34127,42126,18125,3--123,5125,32124,65124,03125,11--125,46124,7124,48124,76125,81-125,326
máj--124,95123,66122,66119,34117,84--120,97117,38118,06116,99115,55--114,17115,32112,49111,93112,08--111,63109,53111,35110,79113,06--112,62115,827
jún110,65112,36113,74111,73--109,86109,32109,99109,84111,13--112,43111,77112,15112,89112,12--113,1111,09110,76109,59109,99--110,25108,31108,79-110,994
júl108,14109,88--109,93110,46109,56111,49111,85--111,35110,95112,49113,11112,54--112,84111,5111,52111,57112,48--112,31113,79114,01113,64112,62-111,729
aug-113,27113,51112,92113,66113,14--113,48113,23110,56109,5109,78--109,49109,66109,93109,82108,54--108,23106,19106,49107,15107,74--107,54107,07110,041
sep107,54107,81108,38--108,42106,86106,41106,46106,84--107,69107,04111,04111,93111,98--112,07112,05113,14112,49113,2--113,52113,22113,85113,68-110,255
okt114,26--114,1114,8114,98115,1114,21--114,24113,35114,23114,43114,28--113113,16112,59113,65113,18--113,21113,11112,78112,57111,87--113,671
nov111,94113,18113,67115,15114,41--112,88112,44113,48112,78112,59--113,31113,21112,5113,72114,09--113,97112,5111,28111,35110,92--110,73109-112,686
dec110,37110,97110,86--110,06110,43111,08111,02110,8--111,55111,63111,88111,28111,26--110,1110109,68108,95108,63--108,89108,2107,99108,24108,65110,110

JPY
2009		12345678910111213141516171819202122232425262728293031Priem
jan-126,64--126,81125,84126,77124,34124,4--120,48118,54117,66116,97120,11--119,16116,9116,11114,98113,65--115,82117,59118,57118,07114,98-119,733
feb-114,04115,02114,28115,04116,7--119,21118,39116,5115,46117,59--117,33116,2116,83118,99118,62--121,09122,4123,76125,33123,23----118,301
mar-122,52123,64124,67124,71122,53--124,4125,45125,35124,3127,03--128,51128,1128,94129,67129,87--131,12132,68132,24133,63129,91--127,93131,17127,653
apr130,86133,48134,08--136,02132,8132,37133,05----132,57130,7130,5129,67--127,8126,82126,85128,28128,3--126,82125,08128,53130,34-130,246
máj---131,52132,59131,17132,72133,36--132,82132,9130,9129,41128,67--129,28130,91131,06130,84131,41--133,22132,06132,48134,38135,22--131,846
jún134,89136,09136,33136,32137,48--136,53136,8138,03137,39137,55--136,08134,78133,28133,57134,84--133,02133,49133,77134,34134,5--134,03135,51-135,392
júl136,53135,95134,32--132,44133,61131,02130,05128,21--129,03130,34131,57132,63132,06--134,44134,1132,49134,23134,92--135,61134,53133,86133,89135,33133,094
aug--135,86136,22137,38137,31136,89--138,01136,72135,77137,52---132,94-132,55134,11134,19--135,57135,05134,32133,61134,75--133,1135,362
sep133,26131,63132,47132,45--133,33133,57134,13133,92132,62--132,3133,26132,6134,38134,17--135,46135,09134,96133,85132,59--131,15130,91131,07-133,144
okt130,78129,95--131,41131,21130,68130,46131,12--132,99133,02133,39134,07135,6--135,66135,53135,82136,9137,97--138,09136,91134,76135,13134,66-133,914
nov-132,95132,25134,3134,3134,76--134,81134,51135,11134,32133,51--134,02132,76133,39132,05131,87--133,03132,57132,1130,7129,2--129,77-132,966
dec131,02131,55133,17133,08--133,24130,74129,91130,03131,13--129,55130,22130,61129,27129,68--130,1130,83130,95131,73---131,86132,44132,35133,16131,210

JPY
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,4781,4681,447--1,4541,4491,4531,4521,456--1,4591,4531,4461,4161,406--1,411,3671,3691,3641,405--1,4251,4151,4141,4181,428
feb1,409--1,431,4331,4241,4031,383--1,41,4071,421,4311,448--1,4411,451,4451,4381,451--1,4571,4691,4741,4691,474--1,436
mar--1,4631,4521,4591,4681,462--1,4551,461,4761,4771,46--1,4661,4161,4381,446----1,4091,4381,4391,461--1,4581,453
apr1,4551,4591,481,484--1,4951,4991,4941,51,483--1,4891,4871,491,5031,513--1,5231,5241,5311,531,516--1,5151,5281,512-1,500
máj-1,522--1,5141,5191,52-1,527--1,4961,5211,5271,5431,546--1,551,551,5661,5721,574--1,581,5771,5861,6121,631-1,552
jún-1,6281,6131,6211,6071,624--1,6451,6561,6491,6541,65--1,6511,6631,6661,6651,656--1,6671,661,6661,6721,683--1,661-1,650
júl1,6581,6621,6751,677--1,6631,6781,671,6791,677--1,6751,6831,6631,6471,664--1,6771,6831,6791,6851,676--1,6731,6831,6791,6681,673
aug1,677--1,6611,671,6561,6681,678--1,6441,6331,6271,6081,624--1,6171,6121,6011,6121,593--1,6151,6141,5921,6---1,630
sep-1,6051,5691,5591,559--1,5081,5351,5221,4991,48---1,5031,4721,4961,512--1,5211,5451,5461,5491,547--1,5331,515-1,529
okt1,4961,4871,455--1,4421,3961,3771,3711,364--1,3211,3471,3961,3631,341--1,3361,351,3181,2541,225--1,1581,1411,181,2271,2771,331
nov--1,2381,2521,2651,2651,24--1,2311,2661,2331,2041,191---1,2111,2091,211,188--1,1841,2131,2211,2221,222---1,224
dec1,2061,1771,1791,1691,168--1,1671,1991,1871,1951,205--1,21,2231,231,2411,287--1,2441,256-----1,2571,2881,2741,218

JPY
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,371,3831,3851,367--1,3521,3511,3621,3491,361--1,3481,351,3541,3391,356--1,3681,3771,371,361,344--1,3391,3471,3491,358
feb1,3491,354--1,3621,3491,3581,3681,372--1,3751,3711,3831,391,383--1,3731,3821,3871,3961,397--1,3961,3871,379---1,376
mar1,3671,36--1,3511,3221,3381,3421,367--1,3641,3671,3651,3611,375--1,381,431,4161,4121,421--1,4061,4071,4161,4061,414-1,381
apr-1,4221,4261,4371,428----1,4331,4411,4431,447--1,4441,4621,4581,4481,443--1,4541,4461,4451,451,455--1,457-1,444
máj-1,4541,4611,465--1,465-1,4671,4561,462--1,4441,4631,4611,4651,464--1,4541,4581,4621,4631,455--1,4481,451,4531,4431,458
jún1,45--1,4581,461,4571,4421,436--1,4241,4291,4311,4271,436--1,451,4711,4771,4811,474--1,491,4811,4721,4611,475--1,456
júl-1,4931,4971,495-1,502--1,5061,5191,5131,5111,524--1,5291,5261,5271,5291,533--1,5311,5241,5251,5031,487--1,4591,4511,509
aug1,4781,4571,466--1,4741,471,4761,4871,467--1,4431,4551,4461,4081,364--1,3631,3891,3821,3861,414--1,4091,418-1,4071,4051,430
sep--1,4251,4121,41,4021,404--1,4091,3991,4091,4161,428--1,4211,4191,4241,4431,439--1,4421,4321,4231,4411,453---1,422
okt1,4541,4611,4551,4511,448--1,4621,481,4761,4891,499--1,4921,5041,4771,4891,481--1,4851,4421,4671,4661,483--1,4881,4951,4941,476
nov-1,504--1,5021,4971,5151,5081,51--1,4861,4521,4711,4951,475--1,4761,471,4781,451,453--1,4351,451,4381,4681,464-1,476
dec--1,4851,4671,4631,471,468--1,4851,4981,4961,4841,486--1,4791,4641,4671,4551,455------1,489--1,491,477

JPY
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,1051,111,1141,122---1,1231,1111,111,1141,107--1,1091,1191,1181,1211,115--1,1191,1281,1321,1421,145--1,1461,1441,122
feb1,1461,1491,153--1,1531,1481,1321,1321,138--1,1321,1271,1191,1271,129--1,1351,141,1451,1341,13--1,1241,113---1,135
mar1,1221,1291,131--1,1341,1441,1291,1251,125--1,1311,1361,1321,1351,142--1,1411,1361,1381,1291,135--1,1351,1241,1261,1281,1351,132
apr--1,1391,1471,1541,1571,162--1,1561,1511,1591,155----1,1531,1621,1661,175--1,171,1541,1531,1551,151---1,157
máj-1,1551,1571,1611,161---1,1671,141,1351,141--1,1351,1281,1331,1321,133--1,1411,1461,1411,1451,138--1,1441,1441,1511,144
jún1,1511,149--1,1551,1551,1561,1571,159--1,1481,1431,141,1431,15--1,1511,1491,1391,1361,145--1,1441,1521,1561,1511,149-1,149
júl--1,1451,15-1,1511,153--1,151,1381,1421,1411,141--1,1431,1451,1451,1461,165--1,1551,1551,171,1621,167--1,1591,151
aug1,1531,1581,1621,165--1,1721,1831,1851,1951,189--1,1941,191,1911,1941,196--1,191,1961,1931,1941,19--1,194-1,1961,1971,185
sep---1,2051,1941,191,1981,187--1,1861,1941,1971,203---1,2051,2031,1961,1951,196--1,1941,1951,1911,1981,204--1,196
okt-1,2031,2091,2131,2121,212--1,2131,221,221,2241,223--1,2251,2221,2171,2211,226--1,231,2331,2351,2361,245--1,2441,2341,224
nov-1,2411,238--1,2391,2521,2531,2541,262--1,2581,2631,2621,272---1,2731,281,2821,2741,273--1,2771,2851,2931,299-1,267
dec1,3--1,3041,3031,2951,2981,299--1,3031,3251,3331,3461,339--1,341,3341,3421,3561,356----1,371,3681,364--1,330

JPY
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,087--1,0841,084-1,084--1,0771,0691,0661,0551,059--1,051,0421,0451,0461,04--1,051,0491,0531,051,057--1,0571,060
feb1,061,0711,0691,073--1,071,0631,0661,0671,072--1,0751,0741,0781,0831,089--1,0881,0911,0871,1011,106--1,103---1,079
mar1,1011,0961,0961,098--1,11,1121,1151,1171,117--1,121,1241,1171,0851,09--1,11,0841,0731,062----1,0651,0671,081,096
apr1,082--1,0821,0771,0781,0811,083--1,081,0871,0911,0831,078--1,0721,071,0571,061,068--1,0571,0411,0441,041,04--1,069
máj-1,041,0371,0381,0421,05--1,0531,0541,0551,0491,052--1,0491,0471,0451,0471,049--1,0521,0441,0431,0381,045--1,0381,0411,046
jún1,0321,0251,028--1,0291,0251,0241,0251,025--1,0261,0261,0341,0351,043--1,0391,0421,041,041,035--1,0351,0461,0431,045-1,034
júl1,049--1,052-1,0461,0461,039--1,0411,0441,0491,0511,043--1,0431,0481,0451,051,059--1,0471,0431,041,0411,048--1,046
aug1,0481,0561,0531,0541,062--1,0711,0831,0861,0791,073--1,0671,0591,0561,0551,054--1,0511,0411,0491,0461,047---1,0481,0551,059
sep-1,056--1,0771,0791,0761,0811,083--1,0831,0691,069-1,062--1,0671,061,0591,0651,061--1,0561,0591,061,061,055-1,067
okt--1,0571,0541,0581,0551,064--1,0641,0711,0671,0661,064--1,0651,0711,0731,0671,067--1,0731,0691,0751,0761,079--1,081,067
nov-1,0781,0841,089--1,0881,0771,0691,0691,07--1,0691,0771,078-1,087--1,0841,0931,0861,091,098--1,0981,1151,121-1,086
dec1,121,123--1,1271,1311,1371,1311,121--1,1241,1341,141,1361,109--1,1071,1071,1071,1071,107---1,1061,111,1131,112-1,119

JPY
2004		12345678910111213141516171819202122232425262728293031Priem
jan-0,986--0,988-0,9940,990,984--1,0061,0161,0060,9990,991--0,9780,9790,991,0021,005--1,0050,9910,9820,9890,979-0,993
feb-0,9650,9710,980,9820,985--0,9880,9971,0020,9961,007--1,0071,0021,0081,0161,011--1,0151,011,0121,0181,013----0,999
mar1,0031,0141,010,9970,999--1,0051,0311,0261,0151,003--1,0141,0151,0060,9890,976--0,9850,9880,9880,9780,967--0,9620,9610,9670,996
apr0,9550,962--0,9650,950,9590,961----0,9690,9540,9610,974--0,970,9780,9660,970,974--0,9730,9680,9720,9750,978-0,967
máj--0,9780,9830,9920,9970,996--1,0021,0031,0051,0061,011--1,0111,0221,0261,0161,015--1,0121,011,0211,0141,021--1,021,008
jún1,0061,0091,0241,023--1,0231,0211,0211,0041,001--0,9981,0031,01210,995--0,9910,9880,9890,9940,984--0,9880,9930,996-1,003
júl0,9990,994---1,0021,0181,0161,021--1,0121,0141,0111,0141,021--1,0231,0171,0181,0131,016--1,0161,0091,0071,0071,013-1,012
aug-1,011,0061,0031,0051,005--1,0131,0221,0271,0221,02--1,0211,0241,0221,0161,015--1,0131,0091,0030,9980,997--0,9930,9931,011
sep-0,9940,999--1,0010,9970,9970,9931,003--1,0091,011-1,0131,006--1,0111,0071,0131,0211,026--1,0241,0241,0321,03-1,011
okt1,027--1,0311,031,0271,0291,028--1,0241,021,0191,0191,019--1,0221,0281,0281,0281,025--1,0251,0261,0291,0261,021--1,025
nov-1,021,0211,0241,031--1,0321,0331,0361,0431,047--1,041,039-1,0431,039--1,0311,0321,0351,0381,04--1,0431,046-1,036
dec1,0491,0511,053--1,0581,0611,0631,0651,069--1,0751,0771,0831,0851,084--1,0771,0881,0891,085---1,0881,0891,091,0931,0971,076

JPY
2003		12345678910111213141516171819202122232425262728293031Priem
jan-0,9030,906---0,9090,9120,9120,908--0,9140,9150,9080,9060,911--0,9070,9090,9140,9130,898--0,9070,9140,9210,9280,9230,911
feb--0,9310,9280,9360,9370,935--0,9290,9340,9320,9290,936--0,9330,9250,9160,9140,914--0,9150,9050,9040,9080,909---0,924
mar--0,9140,9160,9220,9260,928--0,9310,9270,9310,9310,93--0,9240,9190,9070,9120,916--0,9190,9240,9240,9280,935--0,9370,924
apr0,9430,940,9460,935--0,9410,9360,9370,9470,949--0,9460,9520,9530,958----0,9570,9670,9680,972--0,9750,9760,97-0,953
máj-0,978--0,9820,9850,981-0,975--0,9870,990,9880,9840,974--0,9760,99310,9991,005--1,011,0111,0181,0171,017-0,994
jún-1,0271,0141,0191,0140,997--1,0161,0121,00711,005--1,011,0191,0121,0110,999--10,9850,980,9790,985--0,988-1,004
júl0,9941,0050,9960,981--0,9830,9750,9710,9690,964--0,9660,9580,9590,9550,961--0,9590,9510,9640,9630,976---0,9830,9850,9860,973
aug0,981--0,9660,9730,9850,9850,984--0,9750,9620,9680,9640,97--0,960,9570,950,9450,933--0,9260,9170,9180,92---0,957
sep-0,9150,9130,9020,91--0,9220,9330,9350,9470,955---0,9480,9560,9460,949--0,9490,9420,9340,9350,937--0,9370,933-0,935
okt0,9410,9480,951--0,9440,9390,950,9440,944--0,930,9260,9340,9330,933--0,9290,9340,9340,9340,943--0,9410,9270,9270,9210,9210,936
nov--0,9240,930,9210,9180,918--0,920,9110,9150,9230,927---0,9360,9440,9550,957--0,9520,9470,9490,9550,957---0,935
dec0,960,9630,960,9620,957--0,960,9610,9630,9680,963--0,9670,9670,9720,9730,978--0,9810,977-----0,9760,9770,9790,968

JPY
2002		12345678910111213141516171819202122232425262728293031Priem
jan-0,8180,8340,837--0,8270,8230,8310,8310,837--0,8340,8330,8270,820,828--0,8340,8350,8460,8450,84--0,8350,8210,8160,8160,830
feb0,817--0,8180,8150,8180,8220,822--0,8320,8330,8310,8250,823--0,8250,8260,8290,8370,833--0,840,8420,8370,839---0,828
mar0,837--0,8370,8260,8260,8230,813--0,8060,8070,8030,8120,814--0,8160,8260,8320,8310,837--0,8420,8420,8410,836---0,825
apr-0,8330,8460,8440,842--0,8380,8320,8340,8340,841--0,8450,8430,840,8410,84--0,8410,8380,8340,8330,829--0,8280,828-0,837
máj-0,8270,823--0,8240,831-0,8340,828--0,8270,8270,8260,8190,818--0,8170,8040,80,7930,794--0,7930,7960,7940,7980,8010,813
jún--0,8020,7990,8010,80,793--0,7940,7940,80,8050,802--0,7960,7890,8010,8060,807--0,8040,8040,8040,8070,802---0,801
júl0,810,8150,8120,802---0,7970,7930,7970,7930,782--0,780,7830,7910,7890,792--0,7930,7880,7850,7830,786--0,7940,7970,7950,794
aug0,7990,797--0,7970,7960,7960,7970,802--0,8060,7940,7950,7880,779--0,7920,8040,8060,8010,8--0,8020,8030,799-0,804-0,798
sep-0,8060,8070,8080,8140,815--0,8180,8120,8120,8160,821--0,820,8270,8230,8220,831--0,8440,8560,8560,8650,864--0,859-0,828
okt0,8630,8720,8670,869--0,870,8720,8750,870,875--0,880,880,8790,8740,871--0,8770,880,8890,8820,879--0,8770,8820,8780,8740,875
nov---0,880,8860,8890,8910,891--0,8920,8860,8790,8720,876--0,8780,8830,8890,8920,892--0,8910,8840,8730,870,867--0,883
dec-0,8730,8840,8940,8970,905--0,9020,8940,9020,8980,898--0,9010,8960,90,8950,893--0,893---0,889--0,8970,8990,895

JPY
2001		12345678910111213141516171819202122232425262728293031Priem
jan-0,7330,7470,7490,747--0,7650,7610,7530,7570,766--0,7720,7760,7670,7590,772--0,7670,7470,760,7570,746--0,7490,7410,7370,756
feb0,7460,753--0,7450,750,7380,7430,743--0,7470,7560,7530,7390,731--0,720,7340,7280,7360,723--0,7240,7280,732---0,738
mar0,7420,747--0,7610,7630,7540,7710,766--0,7690,7730,7640,7540,757--0,7580,7610,7660,7670,762--0,7590,7590,7610,7460,756-0,760
apr-0,7630,7640,7710,780,77--0,7770,7830,7740,764----0,760,7570,7540,75--0,7620,7650,7570,7570,762--0,773-0,765
máj-0,7610,7530,754--0,751-0,7540,7470,756--0,7490,7490,7530,7610,759--0,7550,7520,7470,7250,721--0,7230,7320,7230,7210,745
jún0,709--0,7040,7160,7090,7210,712--0,7180,7220,7220,7310,729--0,7350,7450,740,7370,747--0,7470,7540,7560,7660,762--0,732
júl-0,7530,7510,75-0,757--0,7530,7530,7590,7550,749--0,750,7560,7550,7620,764--0,760,7580,7620,7670,763--0,7580,7630,757
aug0,760,7650,766--0,7650,7660,7620,7590,77--0,7690,7690,770,7690,766--0,7660,7690,7670,7690,763--0,7630,762-0,7570,7560,765
sep--0,7560,750,7450,740,749--0,7560,7560,7610,7530,75--0,7530,750,7470,7490,747--0,7390,7360,7380,7460,755---0,749
okt0,7530,7520,7650,7710,764--0,7650,7620,7630,760,76--0,7630,7630,7590,7610,757--0,7520,7540,750,7550,76--0,7550,7590,7610,759
nov-0,761--0,7620,7580,7580,7610,757--0,7520,7570,7570,7550,76--0,7620,7650,7620,7570,757--0,7620,7630,7620,7570,761-0,759
dec--0,7620,770,770,7720,772--0,780,780,7820,7840,792--0,8060,8120,8150,8050,802-----0,8120,819--0,8160,792

JPY
2000		12345678910111213141516171819202122232425262728293031Priem
jan--0,7330,7330,749-0,762--0,7710,7620,7750,7780,776--0,770,7570,7560,7650,759--0,7580,7510,7570,7540,753--0,7350,758
feb0,7460,7420,750,75--0,7590,7580,7630,7670,767--0,7680,7630,7630,7610,779--0,7780,7810,7930,7950,793--0,7850,76--0,768
mar0,7710,7610,748--0,7480,7460,7480,7450,743--0,7450,7410,7320,740,739--0,7430,7510,7490,7430,749--0,7510,7570,7440,7340,730,746
apr--0,7260,7230,7270,7350,729--0,7290,7380,7470,7330,734--0,7340,72-0,718----0,7140,7160,7060,71---0,726
máj-0,7020,7170,7060,7---0,6850,6940,6960,694--0,6850,70,6930,690,685--0,6750,6760,6840,6840,681--0,690,6970,7030,692
jún0,7050,715--0,7160,7180,7170,7190,722--0,7270,7290,7340,740,725--0,7260,7250,7220,7170,711--0,70,6920,6970,6970,694-0,716
júl--0,710,715-0,7140,729--0,7270,7220,7230,7260,711--0,7110,720,7170,7070,706--0,7190,7210,7260,7280,724--0,7130,718
aug0,7180,7220,710,703--0,6960,7030,6970,6890,688--0,6960,6950,7070,7020,705--0,710,6930,6920,6770,684--0,684-0,6780,6660,696
sep---0,6710,6720,670,660,644--0,6510,6460,6440,65---0,6550,6410,6380,630,632--0,640,6540,6510,6580,657--0,651
okt-0,6540,6560,6560,6530,656--0,6530,650,6510,650,642--0,6420,6350,6350,6360,625--0,6340,6360,6290,6220,619--0,6260,6390,641
nov-0,6340,646--0,6520,6460,6450,6470,646--0,6590,6580,6560,6570,659--0,6550,6510,6610,6570,658--0,6620,6610,6620,666-0,654
dec0,674--0,680,6820,6790,6790,683--0,6850,6820,6830,6840,692--0,7050,7010,690,6970,705----0,7150,730,728--0,693

JPY
1999		12345678910111213141516171819202122232425262728293031Priem
jan---0,9280,939-0,9190,91--0,9210,8970,9170,9150,936--0,9270,9420,9340,9280,919--0,9270,930,9210,9240,934--0,925
feb0,9350,9220,90,90,91--0,9060,9030,9170,920,905--0,9050,9040,9210,9350,943--0,9290,920,9110,9160,911-----0,916
mar0,9080,9020,90,9130,923--0,9150,9070,8890,8970,89--0,8790,8730,8720,8830,878--0,8660,8620,8710,8640,868--0,870,8730,8650,886
apr0,858----0,8550,8730,8750,878--0,8790,8770,8740,8640,862--0,850,840,8430,8490,858--0,8520,8480,8540,8540,846-0,859
máj--0,850,8490,8570,8630,87--0,8710,8650,8690,8560,858--0,860,8630,8460,8380,854--0,8440,8440,8410,8380,829--0,8310,852
jún0,8430,8420,8310,835--0,8280,8220,830,8260,822--0,8210,830,8290,8290,825--0,8150,8420,8360,8370,837--0,8420,8360,833-0,831
júl0,830,836---0,8280,8330,8330,831--0,830,8250,8240,8260,826--0,8270,8160,8220,8320,831--0,8220,8320,8340,830,833-0,829
aug-0,8270,820,830,8330,832--0,8310,8290,8280,8270,83--0,8240,8190,8160,8050,794--0,8050,80,7940,7890,791--0,7930,7920,814
sep-0,7890,796--0,8060,7990,8030,8030,792--0,7890,76-0,7560,742--0,7620,7740,7510,7580,755--0,7640,7640,7720,784-0,776
okt0,783--0,7910,7920,7910,80,801--0,7960,7870,7850,7960,788--0,7890,7820,7860,7870,787--0,7850,7780,7680,7640,754--0,785
nov-0,7590,7610,7560,76--0,7570,7650,7570,7580,762--0,7560,7570,7670,7730,773--0,7660,7630,7570,7480,746--0,7390,723-0,757
dec0,7240,7220,724--0,7220,7230,750,7460,748--0,7370,740,7420,740,744--0,7480,7370,7350,729---0,7280,7370,7260,7290,7280,735

JPY
1998		12345678910111213141516171819202122232425262728293031Priem
jan-1,126--1,138-1,1531,1371,139--1,1261,1351,1311,1231,122--1,11,11,0951,0831,081--1,0791,0881,0831,0751,068-1,109
feb-1,0781,0751,0741,0691,051--1,0611,061,0531,0571,046--1,0621,0711,0731,0761,076--1,0821,0971,0981,0951,098----1,073
mar-1,0891,0851,0951,0941,1--1,0941,11,0921,0991,106--1,1011,1061,111,1211,113--1,1151,1211,1181,1131,11--1,1121,1311,106
apr1,1311,1351,137--1,1451,1511,1441,136----1,1421,1141,1171,134--1,1391,141,141,1351,134--1,1261,1521,1511,149-1,138
máj---1,151,1641,1661,165---1,1711,1671,1751,1781,181--1,181,1921,1961,1971,195--1,2031,2121,2161,2141,205--1,186
jún1,2131,2211,2121,2041,213--1,2211,231,2281,2271,226--1,2411,2461,2451,2251,182--1,1571,1881,1831,2041,213--1,2181,215-1,214
júl1,1971,1851,198--1,1941,2091,21,1991,194--1,2071,2171,2121,2091,2--1,2041,2051,2111,2261,229--1,221,2351,2311,2311,241,211
aug--1,2491,2631,2551,251,258--1,2621,2611,2551,2481,235--1,2311,2381,2381,2221,208--1,2151,2221,2311,2251,211--1,2141,238
sep-1,2091,181,169--1,1631,1321,1331,1631,167--1,142-1,1481,1741,171--1,1471,1621,1691,1851,188--1,1731,1751,163-1,166
okt1,1811,187--1,1081,0791,0591,020,98--0,9840,9720,991,0030,988--0,9850,9730,9880,9730,988--1,0031,0021,0061,0011,004-1,022
nov-1,0030,9940,9940,9941,001--1,0021,0031,0251,0151,019--1,0041,011,0021,0110,986--0,9930,9920,990,991,009--1,01-1,002
dec1,0141,0131,0050,983--0,9860,9990,9970,9920,983--0,9890,9760,9810,9720,969--0,9640,9650,972----0,9610,9560,9480,9410,979

JPY
1997		12345678910111213141516171819202122232425262728293031Priem
jan-1,0991,1---1,0961,0861,0861,087--1,0791,0861,0861,0961,101--1,0951,0991,11,11,107--1,1081,1081,1151,1321,1271,100
feb--1,1291,1321,1351,1461,152--1,1621,1491,1451,1431,146--1,1381,1281,1191,1171,121--1,1211,1161,1171,1011,096---1,131
mar--1,0941,0941,1031,0981,096--1,0921,0991,0991,1091,109--1,1181,1221,1141,1231,117--1,121,1181,1271,133----1,110
apr1,131,1341,1231,127--1,141,141,1471,1461,139--1,1361,1361,1291,1321,127--1,1371,1371,1411,141,135--1,1331,1371,137-1,136
máj-1,138--1,1391,1351,129-1,128--1,1091,0791,0821,0781,05--1,0441,0511,031,0351,049--1,0511,0551,0541,0491,053-1,077
jún-1,0531,0471,0391,0421,038--1,0381,0111,0151,0031,028--1,031,0241,0191,0231,019--1,0311,0371,0361,0261,025--1,032-1,029
júl1,0251,0291,0241,022--1,0131,0081,011,0071,009--1,0151,0051,0081,0191,017--1,011,0151,0191,0061,011--1,0081,0141,0161,0241,015
aug1,024--1,0291,0191,021,021,02--1,0160,99811,0071,013--1,0281,0271,0241,0181,01--1,0161,0261,0331,036---1,019
sep-1,0281,0471,041,034--1,0431,0481,0331,0331,039---1,0591,0631,0631,072--1,0731,081,0721,0581,07--1,0781,08-1,056
okt1,0771,0781,078--1,0861,0881,0881,0911,083--1,0791,0791,0851,0851,082--1,0761,081,0711,07---1,0811,0841,081,0841,0881,082
nov--1,0831,081,0941,1011,105--1,1171,1161,1371,141,13--1,1331,1261,1331,1471,142--1,1221,1391,1311,1251,119---1,121
dec1,1211,1211,1161,1171,127--1,1281,1391,1331,1221,125--1,1371,1441,1431,1041,114--1,1291,14-----1,1361,1321,1221,128

JPY
1996		12345678910111213141516171819202122232425262728293031Priem
jan-1,051,0571,0621,073--1,0641,0721,0671,0651,064--1,0681,0671,0661,0621,055--1,0561,0571,0571,0631,068--1,0631,0611,0651,063
feb1,0641,065--1,0621,0561,0571,0621,068--1,0691,0691,0711,0711,063--1,0621,0631,0691,0671,064--1,0621,0581,0531,054--1,063
mar1,053--1,0561,0551,0491,0531,052--1,0571,0521,0561,0561,057--1,0611,0631,0631,0661,069--1,0691,0661,0631,0641,064--1,059
apr1,0671,0751,0731,071----1,0711,0791,0771,078--1,0761,0721,0711,0711,069--1,0591,0531,0511,0491,05--1,0451,034-1,065
máj-1,0251,029--1,0221,0271,0291,031,028--1,0261,0261,0231,0341,039--1,0391,0441,0411,0381,036--1,0441,0451,0511,0521,0441,035
jún--1,051,0491,0551,0541,057--1,0541,0561,0581,0571,055--1,0521,061,0571,0561,05--1,0581,0561,0561,0631,061---1,056
júl1,0691,0671,0671,073---1,0741,0761,0761,071,073--1,0721,0761,0731,0781,067--1,0681,0621,0651,0651,067--1,0791,0781,0741,071
aug1,0681,069--1,0641,0651,061,0691,072--1,0751,0751,071,071,07--1,0661,0671,0671,0731,072--1,071,0671,065-1,067-1,069
sep-1,0671,0711,0721,0731,075--1,0761,0741,0751,0791,078--1,0791,0831,0791,081,072--1,0751,0741,0751,0781,078--1,077-1,076
okt1,0821,081,0831,075--1,0761,0771,0751,0771,076--1,0751,0781,0811,0771,077--1,081,0831,0861,0911,093--1,0961,1041,1061,1081,084
nov---1,1011,0991,1071,1041,088--1,0891,0861,0911,0861,088--1,0841,0841,0891,0881,092--1,0891,0921,091,0951,096--1,092
dec-1,0961,0941,0881,0811,072--1,0751,081,081,0811,083--1,0811,0841,0861,0811,084--1,086---1,084--1,0891,0951,084

JPY
1995		12345678910111213141516171819202122232425262728293031Priem
jan-0,9640,9640,9660,975---0,9760,9720,9750,9710,968--0,9620,9580,9620,9660,969--0,9720,980,9760,9770,973--0,9740,9690,970
feb0,970,9710,975--0,9740,970,9670,9650,963--0,9650,9650,9660,9670,963--0,9660,9670,9680,9680,966--0,9680,97---0,968
mar0,9680,9670,967--0,9570,9570,9470,9360,942--0,9420,9250,9340,9250,926--0,9240,9210,9150,9090,911--0,9060,9140,9160,9150,9160,932
apr--0,9040,90,8980,8940,89--0,8740,8510,8610,861----0,8590,8490,8460,858--0,8650,8660,8630,860,867---0,870
máj-0,8710,8640,8640,87--0,8710,8670,8670,860,863--0,870,8750,8710,8740,874--0,8730,8770,8790,8780,871--0,8630,8550,8580,869
jún0,8540,865--0,8640,8630,8640,8620,863--0,8640,8630,860,8620,865--0,8640,8680,8680,8660,867--0,8670,8670,8680,8710,875-0,865
júl--0,8750,876-0,8750,88--0,8880,8960,8930,8950,9--0,90,9090,9110,9060,908--0,9130,9070,9030,9060,907--0,9140,898
aug0,9120,9120,9280,931--0,9360,9360,9340,9370,942--0,950,9440,9570,9690,972--0,9680,9650,9580,9550,959--0,961-0,9620,9810,949
sep---0,9730,9740,9770,9830,98--0,9910,991,0021,011---1,0161,0241,0321,0271,013--1,0131,011,0181,0171,016--1,004
okt-1,0021,0151,0211,0211,022--1,0191,0221,0271,0291,02--1,0231,0241,0241,0251,027--1,0291,0321,0361,0381,046--1,0451,0421,027
nov-1,0451,057--1,0591,0561,0571,0471,042--1,0261,0291,0411,041,042--1,0481,0451,0461,0421,032--1,0361,0351,0271,029-1,042
dec1,031--1,0251,0251,0281,031,025--1,0261,0221,0291,0261,029--1,0351,0341,0361,0361,035----1,041,0461,045--1,032

JPY
1994		12345678910111213141516171819202122232425262728293031Priem
jan--1,011,0121,021-1,021--1,0131,0121,0161,0171,016--1,0021,0030,9960,9971,004--0,9981,0091,0010,9970,989--0,9881,006
feb0,9850,9780,9780,978--0,9780,9780,9760,9690,972--0,9720,9470,9320,940,94--0,9490,9640,9550,9590,957--0,956---0,963
mar0,9520,9560,9450,95--0,960,9620,9610,9620,973--0,9710,9730,9770,9740,975--0,9760,9750,9740,9770,982--0,9710,9710,9580,9510,966
apr----0,9510,9490,9570,954--0,9610,9540,9440,9460,95--0,9510,9460,9420,9470,946--0,9540,9510,950,950,943--0,950
máj-0,9390,9470,9440,9440,952--0,9520,9510,9590,9650,967--0,970,9670,970,9620,964--0,970,9710,9720,9730,973--0,9760,9740,962
jún0,9760,9760,977--0,9780,9760,9730,9660,963--0,9640,9620,9610,9610,965--0,970,9680,9650,9530,955--0,9530,9540,9560,948-0,965
júl0,939--0,939-0,9380,9360,944--0,9460,9430,9440,9440,948--0,9480,9480,9470,9480,943--0,9350,9360,9340,9350,941--0,942
aug0,9510,9440,9490,9570,954--0,9550,960,9660,9660,959--0,9590,9660,9660,9640,96--0,9520,950,9540,9540,961---0,960,9520,957
sep-0,955--0,9520,9530,9550,9570,958--0,9560,9590,958-0,955--0,9570,9550,9470,9450,948--0,9460,9460,9470,9540,95-0,953
okt--0,9510,9590,960,9640,965--0,968-0,9710,9660,968--0,9620,9620,9630,9570,96--0,9560,9570,9560,9560,954--0,9560,961
nov-0,9540,9510,954--0,9560,9510,9510,955---0,9510,9520,9510,950,949--0,9460,9480,9470,9470,948--0,950,9490,948-0,950
dec0,9490,95--0,9540,9610,9620,9590,962--0,9580,9570,9590,9620,96--0,960,960,960,960,96---0,9590,960,9610,961-0,959

JPY
1993		12345678910111213141516171819202122232425262728293031Priem
jan---1,2931,2881,2911,291,289--1,2881,291,2931,2991,301--1,3021,2971,3011,2991,298--1,2981,3051,2981,31,301--1,296
feb1,31,2911,2871,2771,278--1,2741,2761,2521,2431,227--1,2361,2391,233----1,231,2021,2061,211,216-----1,249
mar1,2121,2121,2191,2021,201--1,1961,1991,1971,2041,201--1,2031,2031,2041,1971,195--1,1941,1931,191,21,205--1,2011,2051,2061,202
apr1,1911,187--1,191,1851,191,1871,171---1,1751,1821,191,181--1,1741,1521,1561,1551,15--1,1541,161,1561,1681,175-1,173
máj--1,1661,1611,161,1581,156--1,1561,1551,161,1621,159--1,1581,1521,1551,1531,148--1,1411,1411,1391,1211,118--1,1171,149
jún1,1221,1181,1211,121--1,1151,111,1041,0991,095--1,11,0911,0881,0941,097--1,1011,131,1251,1111,101--1,081,0711,093-1,104
júl1,081,09---1,0951,0951,0851,0920,986--0,9920,9850,9830,975--0,9740,9770,9850,9860,985--0,9710,9650,9660,9550,961-1,009
aug-0,9430,9450,9490,9530,947--0,9490,9530,9490,9410,936--0,9280,9190,9270,9270,936--0,9590,9490,9490,9590,962--0,9560,9570,945
sep0,9590,9680,976--0,9770,9770,9690,9780,985--0,9980,9960,9880,9960,992--0,9790,9730,9890,9880,991--0,9820,9890,9820,987-0,983
okt0,984--0,9860,9840,9840,9850,984--0,9830,9970,9970,9961--10,9990,9940,9961--0,9950,9980,993-0,994--0,992
nov0,9940,9940,9860,9810,984--0,9860,9860,9890,9820,977--0,9710,9680,9730,9730,969--0,9790,9840,9880,9860,985--0,9860,99-0,982
dec0,9910,9850,984--0,9860,9840,9830,9850,991--0,9950,9940,9940,9950,999--11,0051,0081,015---1,0081,0141,0141,0161,0090,998

www.openiazoch.sk
«« spä