1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

JPY
2024		12345678910111213141516171819202122232425262728293031Priem
jan-155,68156,16157,91158,57--158,19157,63159,03159,71159,17--159,67159,64160,65160,89161,17--160,95160,88160,46160,81160,62--160,13159,97160,19159,458
feb158,96159,58--159,72159,56159,71160,55161--160,51161,17161,28161,26161,88--161,59162,18162,12163,12162,91--163,38163,04162,87162,53--161,377
mar162,82--163,22163,01162,67161,09160,99--160,43161,39161,83161,7162,03--162,51163,37164,54164,96163,74--163,78164,4163,52163,45---162,773
apr-163,01163,66164,69164,1--164,43164,97164,89164,18163,16--164,05164,54164,54164,82164,68------------164,266
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
2023		12345678910111213141516171819202122232425262728293031Priem
jan-139,62137,93138,74140,95141,3--141,35141,92142,61140,61139,02--138,92139,5139,79139,02140,86--141,65141,47141,17141,38141,1--141,79141,27140,544
feb141,37141,12140,45--142,41141,3140,81140,8139,88--141,65142,14143,05143,31143,18--143,09143,76143,24143,32143,55--143,88145,23---142,377
mar144,82145,07144,55--144,64145,21144,7143,82144,7--141,96144,09139,51140,18140,57--140,77142,63143,13142,87139,85--141,64141,69143,58144,42144,83143,010
apr--144,51144,94143,74143,49----145,28146,09146,81146,6--146,97146,89147,24147,46146,92--148,17147,91147,67147,16149,35---146,511
máj-150,7149,66148,92147,8--149,15147,97148,18146,54147,02--148,15147,89148,31149,08149,55--149,64149,2149,3149,63150,24--150,29150,01149,13148,925
jún149,25149,46--149,96149,09149,42149,98150,24--150,03150,62151,21152,86154,65--154,94154,51154,89156,05155,84--156,41157,14157,82157,74157,16-153,149
júl--157,81157,34157,26156,57156,01--155,73154,27153,84154,84155,51--155,38155,4156,76156,35157,63--156,47156,18155,3155,95153,35--156,73155,937
aug156,85156,88156,24156,11--156,21156,55157,35158,43158,97--158,68159,04159,07158,88158,11--159,15158,7157,28157,96157,75--158,35158,93159,15158,49157,962
sep157,47--158,11158,2158,18157,7157,84--157,16157,42158,28158,13157,5--157,44158,2158,28157,34157,87--158,08157,87157,2157,33158,1--157,795
okt-157,67157,01156,48156,71157,47--157,06157,71157,87158,35157,44--157,54158,03158,1158,21158,8--158,91159,26158,55158,48158,08--158,8160,3158,038
nov159,33159,89159,87--160,87160,77160,97161,57161,77--161,96162,67163,39164,05162,29--162,12161,61162,25162,98163,3--162,86162,74162,12161,19-161,844
dec161,14--159,47159,13158,7156,18155,53--157,54156,84157,13154,8155,15--155,95158,2157,12156,79156,66----157,81156,57156,33--157,213

JPY
2022		12345678910111213141516171819202122232425262728293031Priem
jan--130,56131,17131,03131,05130,9--130,45130,95131,19130,98130,17--130,64130,39129,86129,53129,14--128,62128,49128,86128,74128,68--128,79130,009
feb129,12129,37129,63131,72--131,59131,68132,04132,42132,24--130,6131,18131,56130,84130,59--130,2130,54130,58128,28129,64--129,31---130,657
mar128,15128,08128,18126,17--125,55126,03127,31128,54128,46--129,3129,67130,05131,27131,4--131,57132,96132,65133,71134,07--135,93136,66135,47135,17130,711
apr135,35--135,08134,76135,3135,32134,87--137,01136,29136,26136,32----138,4138,53139,61138,83--137,73136,15135,57137,13137,01--136,606
máj-136,63137,06136,84137,18137,9--138,1137,38137,07133,85133,91--135,01136,32135,76134,46135,34--136,05136,49135,34135,95136,05--137,25137,36136,241
jún138,68138,72139,59--140,16141,66143,92143,93141,69--140,51140,62140,49138,24141,21--141,94143,75143,11142,11142,19--143,25143,67143,53141,54-141,569
júl141,05--141,51139,77137,71138,11138,05--138,77137,31138,02139,04139,49--140,16141,01140,92141,46139,51--139,84138,35138,89137,26136,42--139,174
aug135,38133,9136,18135,81136,22--137,62138,26138,16136,57137,47--135,61136,11137,36137,17137,67--137,08136,34135,74136,07137,02--138,49138,71138,72136,855
sep139,34140,36--139,47140,91143,2143,65143,3--144,49144,5143,08143,43142,53--143,42143,34142,66139,18139,43--139,07139,28138,39140,46141,01-141,568
okt--141,49143,3143,18142,68141,92--141,16141,54142,34142,94143,63--145146,65146,34146,99147,59--146,76146,84147,32147,37146,79--147,4144,725
nov146,35145,75144,58145,19--146,18146,25146,82145,47143,89--144,86144,84145,29144,8145,12--145,33145,2145,75143,9144,62--144,9143,36144,28-145,124
dec142,48141,32--143,07143,33144,44143,75143,3--144,86144,85143,68145,07145,53--144,65140,58140,29140,42140,86---141,68142,21142,24140,66-142,822

JPY
2021		12345678910111213141516171819202122232425262728293031Priem
jan---126,62126,25127,03127,13127,26--126,76126,74126,44126,21125,74--125,18126,16125,62125,72126,19--126,06125,93125,87126,2127,05--126,308
feb126,77126,46126,25126,24126,72--126,97126,58127,04127,12127,15--127,72128,16127,94127,69127,81--128127,98128,69129,73128,83-----127,493
mar128,63128,58128,81129,23129,3--128,9129,5129,12129,82130,14--130,17129,88130,02130,08129,54--129,77128,99128,6128,75129,34--129,19129,48129,91129,380
apr130,03----130,27130,56129,71130,42--130,2130,23130,33130,14130,37--130,09130,64129,8130,3129,98--130,54130,88131,47132,2131,62-130,489
máj--131,9131,26131,2131,69131,76--132,31132,12131,82132,37132,49--132,6133,09133,3132,95132,61--132,97133,49133,16133,42133,65--133,79132,569
jún134,05133,72133,81133,39--132,98133,28133,38133,35132,88--132,95133,28133,19132,09131,12--130,91131,5132,44132,2132,27--132,13131,54131,43-132,631
júl132,42131,74--131,58130,99130,86129,91130,46--130,55130,55130,3129,93130,03--128,96129,03129,63129,83130,11--130,05129,98129,97130,41130,39-130,349
aug-130,17129,7129,31129,79129,64--129,5129,48129,68129,61129,64--128,75128,57128,67128,21127,97--129,02128,74129129,6129,59--129,66129,95129,284
sep130,35130,31130,54--130,34130,51130,31130,1130,03--129,62130,08129,11128,67129,61--128,18128,34128,5128,88129,49--129,74130,17129,89129,67-129,656
okt128,97--129,21128,99128,52128,78129,32--130,7131,06131,3131,65132,65--132,46133,12132,78132,85132,43--131,88132,47132131,7132,62--131,212
nov132,19132,03131,9131,77130,98--131,29130,9130,9130,59130,5--130,32129,89129,78129,58128,22--128,69129,36129,06129,41128,82--128,21128,2-130,118
dec128,27127,94127,97--127,78127,83128,57128,21128,2--128,19128,45128,25129,37128,28--127,98128,44129,08129,39129,45--129,79130,16129,97130,44130,38128,800

JPY
2020		12345678910111213141516171819202122232425262728293031Priem
jan-121,75120,54--121,02121,15120,86121,54121,6--122,25122,32122,43122,8122,31--122,14122,31121,93121,5120,96--120,11120,02120,06120,03120,35121,363
feb--120,1120,52120,94120,87120,51--120,18119,73120,03119,21119,11--119,05118,7119,35120,86120,96--120,52119,92120,13120,46119,36---120,026
mar-119,82119,77119,58119,63119,08--117,12118,65118,55116,84119,11--117,76117,5117,78118,63118,37--119,11119,99120,67120,18119,36--119,34118,9118,897
apr117,55117,06117,1--117,54118,55118,36118,33----117,66117,12117,12116,86--117,11116,39117,01115,75116,22--116,22116,06115,52115,87-116,970
máj---116,84115,71114,65114,91115,34--116,16116,56116,28115,48115,53--116,31118117,95118,42117,26--117,47117,92118,58118,68119,29--116,867
jún119,75120,83121,54122,48123,77--123,41122,14122,16121,52121,26--120,83121,39120,65120119,77--119,89121,05120,3120,25119,93--121,07120,66-121,120
júl120,31121,24120,68--121,78121,61121,39121,67120,48--121,4122,17122,25122,24122,53--122,63122,7123,94123,98123,36--123,88123,34123,28123,58124,31122,380
aug--124,51124,78125,37124,96124,91--124,74124,97125,92126,58126,01--125,99125,54125,74125,46124,53--125,26125,67125,34125,34125,39--126,47125,404
sep126,92126125,85125,79--125,59125,2125,05125,76125,82--125,82125,39124,72123,38123,49--122,7122,78122,91122,73122,74--123,02123,61123,76-124,501
okt123,98123,4--124,25124,58124,73124,69124,95--124,41124,38123,7123,15123,59--124,11124,79124,27123,72124,17--124,14123,74122,36122,09122,36-123,889
nov-121,93122,56122,31122,86122,66--124,67124,36124,07124,25123,88--124,15123,78123,28123,08123,18--123,47124,06124,19124,04124,23--124,79-123,610
dec124,92126,13126,49126,44--126,3126,18126,05126,53126,28--126,11126,08125,97126,19126,69--126,04126,52125,99126,38---126,54127,23126,57126,49126,278

JPY
2019		12345678910111213141516171819202122232425262728293031Priem
jan-124,28122,21123,2--123,9124,46124,7124,7124,91--123,93124,02123,91123,95124,78--124,6124,25124,7124,43124,72--124,94125,03125,08124,81124,341
feb124,91--125,77125,59125,05124,41124,57--124,63124,7125,19125,12124,45--125,23125,09125,61125,7125,56--125,75125,93125,9126,44---125,280
mar127,35--126,91126,8126,4125,97124,72--124,91125,27125,89126,09126,16--126,54126,59126,63125,92124,6--124,65124,72124,42124,16124,45--125,674
apr124,68124,73125,3125,01125,44--125,36125,51125,38125,3126,76--126,66126,59126,51125,86----125,82125,34124,45124,45--124,64124,93-125,436
máj-125,01124,4--124,13123,73123,31122,91123,25--123,06123122,24122,81122,34--122,67123,27123,27122,56122,61--122,56122,45121,91122,1121,27122,948
jún--121,17121,62121,96121,82122,27--122,78123,09122,72122,44121,9--122,06121,08121,49121,71121,64--122,25121,97122,4122,64122,6---122,081
júl122,93122,36121,61121,65121,77--121,8121,93122,2121,94121,83--121,62121,13121,42120,89120,93--121,03120,82120,41120,15121,06--120,81121121,04121,406
aug120,18118,57--118,61119,1118,48118,64118,51--117,69118,01118,48118,37117,77--118,34117,79118,24118,13117,79--117,67117,43117,18117,68117,28-118,179
sep-116,66116,05117,03117,97118,01--118,01118,52118,51118,14119,83--118,96119,23119,54119,46119,11--118,07118,45118117,73118,21--117,59-118,242
okt118117,47117,17117,23--117,44117,43117,91118,52119,75--119,4119,23119,9120,81120,97--121,29120,87120,63120,86120,59--120,69120,88120,99120,73119,511
nov120,43--120,93120,93120,88120,9120,72--120,29120,24119,79119,49119,95--120,55120,46119,96120,46120,03--119,88120,09120,18120,5120,43--120,338
dec-120,75120,39120,45120,69120,44--120,15120,27120,44120,95122,43--121,97122,31121,81121,73121,31--121,18121,19--122,23--122,19121,94121,241

JPY
2018		12345678910111213141516171819202122232425262728293031Priem
jan-135,35134,97135,92136,45--135,34134,31133,62134,19134,88--135,81135,4135,21136,07135,54--135,66135,35135,13135,12135,95--134,75134,98135,6135,255
feb136,62137,22--136,67134,97134,84134,31133,59--133,23132,82132,4133,11132,34--132,24132,25132,41131,47131,28--131,6131,77130,72---133,293
mar129,98129,77--130,02131,84131,41131,83131,31--131,04132,31131,77130,9130,21--130,65130,72130,5129,75129,74--130,47131,04131,6131,15--130,858
apr--130,76130,43131,26131,32--131,66132,28132,26132,04132,64--132,77132,35132,82132,88132,41--132,38132,92133,03132,87131,95--132,12-132,158
máj-131,84131,03130,37--130,15129,45130,24130,22130,44--131,27130,77129,83130,66130,69--130,84130,7128,61128,46127,72--127,33125,88126,76127,33129,572
jún127,74--128,44128,08129,57130,26128,64--129,62130,03130,03129,15128,31--128,27126,78127,39127,59128,3--128,21127,95128,08127,63129,04--128,529
júl-128,86129,09128,64129,53129,65--130,21130,3130,53131,13131,04--131,65131,81130,92130,98130,94--130,18130,06129,8129,91129,25--129,79130,84130,232
aug130,81129,43129,3--128,68128,88128,72128,84127,07--126,11126,42125,67126,02125,75--126,25127,01128,08128,31128,97--129,16130,03129,73130,32129,05128,200
sep--129,03128,6129,17129,55128,74--128,54128,82129,13129,68130,75--130,79131,21130,94131,98132,44--132,56132,78132,61132,15131,23---130,535
okt132,25131,46131,47131,31131,03--130,11129,45130,23130129,99--129,53129,92129,43129,44129,05--129,63128,76128,37128,27127,13--127,92128,28128,15129,617
nov128,52128,89--128,81129,31130,02129,9129,26--128,2128,32128,64128,16128,37--128,89128,34129,04128,8128,07--128,7128,66128,47128,99128,99-128,789
dec--128,7128,68128,31128,04128,36--128,79128,75128,67129,06128,13--128,44127,86128,11127,94126,98--126,47--126,14126,4--125,85127,878

JPY
2017		12345678910111213141516171819202122232425262728293031Priem
jan-122,92122,75122,64122,38122,83--122,66122,84122,14121,69121,91--120,91121,1121,05122,23122,47--121,72121,85121,79122,4123,01--121,76121,94122,136
feb122,25121,4121,49--120,28119,94119,39120,04120,65--120,9120,43120,85120,95120,08--120,11119,77118,79119,3119,04--118,87118,83---120,168
mar119,84120,24120,83--120,55120,61120,65120,95122,42--122,35122,13121,77121,55121,49--121,19121,58120,07119,36120,09--119,93119,84119,17119,39119,55120,676
apr--118,64117,55118,49118,23117,64--117,72117,36116,22116,01----116,26116,91117,16116,72--119,67120,34121,35121,27121,76---118,294
máj-122,55122,47123,31123,29--123,1124,04123,84123,69123,82--124,45125,67124,82123,05124,35--125,18124,62125,15125,33124,38--124,57123,97124,4124,093
jún124,53125,02--124,3123,12122,78123,77123,44--123,3123,43123,58122,95124,33--124,26124,25124,21124,27124,36--124,93126,16127,53128,59127,75-124,585
júl--128,46128,57128,64129,01129,8--129,98130,36130,02129,17129,1--128,86129,46129,03128,92129,72--129,09130,28130,26130,32130,37--129,7129,482
aug130,53130,98130,91130,67--130,78130,31128,74128,76128,41--129,28129,67129,79128,81128,02--128,17128,73128,71129,06129,59--130,34130,86131,25130,81129,703
sep131,29--130,6129,99129,92130,34129,5--130,38130,93131,79131,55132,92--133,09133,44133,63133,86134,01--133,19131,99132,6132,56132,82--131,924
okt-132,5132,77132,47132,05132,23--132,36132,55132,72133,12132,49--131,99131,94132,62133,18133,75--133,59133,95134,41133,75132,52--131,83132132,763
nov132,6132,9132,82--132,29132,03131,54131,75132,08--132,07133,29133,45133,12132,82--132,1131,87131,61131,79132,24--132,69132,24132,24133,08-132,392
dec133,7--133,91133,37132,52132,88133,26--133,66133,54132,99133,39132,45--132,66133,23134,16134,59134,37----134,7134,74135,01--133,638

JPY
2016		12345678910111213141516171819202122232425262728293031Priem
jan---129,78127,88127,19127,74128,51--128,33127,79127,74128,26127,8--127,78128,12127,28127,43127,77--128,07128,22128,91129,62132,25--128,324
feb131,99131,84130,58131,49130,71--129,11129,07129,42127,3127,07--127,6127,02127,1126,17125,4--124,85123,12122,86124,01124,42--123,14--127,346
mar122,94124,07124,23124,77--124,45124,6123,63123,87126,17--126,36125,36125,68126,28125,79--125,94125,13126,01125,41----127,13127,37127,9125,385
apr128,07--126,97125,81125,13123,15123,36--123,28123,44123,47123,09122,91--122,32124,1124,2124,5124,86--124,95125,45125,79122,84122,34--124,287
máj-122,47122,53122,62122,51122,23--123,39124,12124,09124,5123,56--123,27123,93123,38123,17123,81--122,7122,56122,79122,93122,46--123,85123,83123,214
jún122,07121,96121,47--121,58122,16121,77120,72120,79--119,51118,98119,29116,65117,34--118,57118,39118,01120,38113,23--111,8113,4113,85114,05-118,453
júl114,29--114,29113,5111,48111,9111,17--113,23115,29115,82117,88117,63--116,82117,2117,33117,05116,86--116,64114,67116,23116,14114,83--115,250
aug114,28113,72113,22112,66112,73--113,59113,27113,09113,05113,77--112,97112,74113,53113,6113,53--113,73113,48112,95113,45113,33--114,24114,27115,01113,487
sep115,59115,83--115,24115,39114,23114,8115,85--114,38114,98115,37114,98114,35--113,65113,93112,49113,19113,02--113,11112,52112,93113,88113,09-114,218
okt--113,9114,5115,65116115,44--115,39114,9114,5114,49114,76--114,46114,37113,49113,76112,96--113,29113,65113,97114,39115,1--114,97114,473
nov115,57114,62114,25114,24--115,4115,66114,54116,4115,96--116,27116,55117,25117,12116,95--117,59117,74118,04119,43119,73--119,25119,48120,48-116,933
dec121,39121,2--122,32122,28122,42122,61121,48--122,69122,27122,39123,03123,38--122,19122,43122,31122,86122,6---122,61122,39122,04123,4-122,395

JPY
2015		12345678910111213141516171819202122232425262728293031Priem
jan-145,21--143141,69141,17141140,81--140,56139,56137,48136,48135,06--136,27137,37136,07136,7132,12--133,03133,08133,7133,43133,08-137,470
feb-133,06133,48134,49133,98134,28--133,72134,67135,5135,72135,46--135,26135,61135,69135,52133,91--134,5135,36134,92134,54134,05----134,686
mar-134,47133,74133,15133,1131,48--131,31130,29128,33128,29128,41--127,96128,9128,35129,12130,26--130,8130,89131,13130,67129,39--130,02128,95130,410
apr129,29129,59----130,33130,09129,22127,32--127,2126,67126,52127,64128,45--127,68127,75128,45129,36129,36--129,23130,09131,2133,26-128,935
máj---134,07133,92134,59134,72134,9--133,64134,85134,31136,12135,78--136,33134,36134,43134,79135,01--133,39134,07134,37135,36135,95--134,748
jún135,79137,52138,46140,47139,97--139,84139,56138,69138,95138,78--138,54138,42139,78139,94139,19--139,8138,72138,93138,52138,58--136,81137,01-138,740
júl136,63136,82136,38--135,11133,88133,88134,3136,88--136,3136,02135,95134,9135,01--134,83135,17134,98136,15135,7--136,23136,46136,5136,25136,34135,681
aug--136,07136,07135,23135,94136,43--136,67137,99138,45138,23138,7--138,22137,44137,31138,5138,4--137,8137,84136,46135,62136,16--136,07137,124
sep134,87135,21134,98132,82--133,09133,82134,65135,38136,02--136,04135,44135,45136,76136,31--135,5133,75134,03134,48134,92--134,13134,38134,69-134,851
okt133,56134,24--135,07135,07135,3134,92136,65--136,61136,16136,48135,23135,25--135,29136,16136,3135,49133,8--133,26133,06133,38132,3132,88-134,839
nov-133,02132,65132,45132,65132,41--133,08131,98131,9131,92132,04--132,01131,49131,65131,6131,28--130,92130,52129,94130,06129,75--130,22-131,597
dec130,57130,7131,58134,08--133,4133,64134,04132,97133,02--132,54132,97133,18132,82131,6--131,93132,42131,92131,83---132,05131,88131,66131,07132,358

JPY
2014		12345678910111213141516171819202122232425262728293031Priem
jan-143,82142,46--142,28142,43142,33142,92142,67--141,37141,62141,86142,21141,8--141,05141,58141,57141,99140,18--140,39140,61139,73139,28138,13141,467
feb--137,82137,05136,78136,93138,79--139,26140138,89139,42139,48--139,6140,77140,08139,91140,5--140,69140,65140,5139,15140,63---139,345
mar--139,51140,2140,71141,22143,02--143,39143,05142,68143,3140,63--141,45141,1141,31140,85141,07--141,05141,22141,25140,75140,9--142,42141,480
apr142,53143,03143,12142,33--141,65140,9140,73141140,69--140,87140,62141,55141,57----141,69141,46141,63141,05--141,85142,03142,07-141,619
máj-142,06--141,44141,89141,68141,95140,14--140,31140,25139,65139,17138,95--138,79138,88138,18138,96138,92--138,97139,01138,73138,34138,36-139,744
jún-138,94139,64139,78139,24139,71--139,39138,63138,19138,12138,08--137,81138,4138,65138,82138,68--138,46138,8138,73138,49138,09--138,44-138,719
júl138,98138,65139,06138,67--138,53138,26138,38137,87137,75--138,29138,28137,73137,27137,07--136,97136,93136,51136,97136,97--136,74137,04137,05137,66137,723
aug137,92--137,72137,46136,58136,76136,45--136,72136,49136,89136,99137,33--137,22137,12137,23137,71137,7--137,13137,15136,88136,68137,11--137,107
sep136,97137,63138,11136,89136,27--136,32136,9137,9138,38138,72--138,48138,67139,05140,11139,84--140,09139,87139,5138,88138,93--138,97138,11-138,390
okt138,53137,47137,46--137,25136,9136,97137,37136,27--135,95135,29135,5134,95136,45--136,62136,2135,79136,42136,64--136,76137,45137,75137,27140,18136,845
nov--142,19141,96143,21143,33142,89--142,56143,88143,63143,87144,94--145,3145,91147,45148,25146,46--146,82146,66146,91146,67147,69---145,029
dec147,62148,08147,2147,64149,03--148,45148,02147,33147,2147,41--147,67145,79145,89145,96146,41--147,06146,8147,07----146,96145,41145,23147,059

JPY
2013		12345678910111213141516171819202122232425262728293031Priem
jan-115,38113,93114,96--114,48114,56114,34115,76118,18--119,1118,04117,06119,32119,87--119,37118,18117,98119,73122,71--122,21121,52123,55123,32118,343
feb125,78--125,63126,33126,48126,88123,52--125,12126,6125,95124,39124,03--125,24124,81125,09122,85122,98--125120,2120,06121,07---124,401
mar120,53--121,67121,45121,85122,8125,5--124,91125,25124,59124,79125,56--122,88123,49123,69122,95122,85--122,55121,25120,3120,87---122,987
apr-119,79119,96122,31124,49--128,46128,92129,69130,39129,54--127,83128,37128,61128,4130,21--130128,56129,46129,67128,13--128,27127,35-127,543
máj-129,04128,6--130,18129,98129,89129,8131,94--132,01131,88132,04132,15131,87--131,86132,33133,26131,07131,25--130,59131,98130,9131,7130,47131,127
jún--130,37131,28130,13129,96126,81--130,47128,6128,3125,36126,37--126,36127,55127,44129,26128,66--128,54127,79127,33127,93129,39---128,395
júl129,99130,08128,85129,64128,97--130,04130,07128,44129,63129,75--130,68130,35131,15131,22131,67--131,47131,91132,6131,81130,84--129,91129,99130130,394
aug130,69131,78--130,62130,27129,21128,68128,96--128,66130,27130,17130,48130,03--130,72130,33130,52131,45132,35--131,74130,07130,1130,34130,01-130,339
sep-131,09130,98131,06131,64130,71--131,3132,8132,96132,18132,43--132,05132,44132,18134,09134,57--133,59132,92133,14133,41133,28--131,78-132,410
okt132,6131,76132,81132,03--131,46131,94131,55132,37133,38--133,19132,89133,38133,64133,73--134,17134,52133,95134,32134,15--134,65134,88135,11133,99133,325
nov132,9--133,28132,59133,33132131,58--132,86133,87133,27134,26134,99--135,23134,89135,2135,83136,74--137,57137,34138,43139,06139,21--134,973
dec-139,16139,31139,31138,73139,63--141,33141,35141,22141,51141,93--141,87141,61141,61142,55142,66--142,38142,66--145,02--145,02144,72141,679

JPY
2012		12345678910111213141516171819202122232425262728293031Priem
jan-99,52100,399,4398,6799,97100,67102,11102,6398,3997,8797,9298,06--97,2598,298,5399,1999,53--100,1100,89101,02101,98101,18--100,53100,6399,774
feb100,2999,66100,3--99,97100,67102,11102,63102,43--102,86102,85102,73102,31104,39--105,47105,38106,22106,72107,99--107,81108,39107,92--103,767
mar107,95107,74--107,54106,66105,95108,18107,93--107,79108,03109,16108,82109,81--109,73110,48111,11109,4109,1--109,82110,57110,74109,21109,56-108,876
apr-109,95109,3108,22107,06----106,48106,18106,54106,49--105,18105,96106,64106,92107,81--106,51106,87107,35106,96106,75--105,85-107,001
máj-105,31105,49105,41--104,19104,01102,99103,31103,48--102,64102,65102,53101,77100,95--101,06101,99100,5999,7599,8--99,7599,6498,3897,66101,970
jún96,25--97,1697,2598,82100,0898,9--99,699,499,899,5199,24--99,7599,57100,24101,46100,68--99,5798,9799,4998,6100,13--99,260
júl-100,51100,26100,2899,1498,87--97,8197,6497,1496,6396,6--96,2597,1496,6396,5195,86--94,7294,6394,9795,7996,29--95,7896,0397,067
aug96,296,6495,85--96,9997,5896,6896,5396,12--96,6197,1496,9897,3897,97--97,8298,8198,6598,6898,16--98,7198,5998,6398,6398,9697,579
sep--98,4398,5898,6799,36100,26--99,9899,7100,45100,24102,24--102,61102,64102,38101,21101,58--100,79100,5799,8299,98100,37---100,493
okt100,42101,02101,1101,88102,02--101,45101,35100,94101,26101,7--102,1102,94103,23104,01103,27--104,27103,84103,33104,15103,15--102,69103103,78102,474
nov103,82103,55--102,6102,6102,11101,74100,44--101,13100,93102103,66103,44--103,6104,39105,49106,42106,19--106,47106,46105,44106,72107,37-103,935
dec--107,36107,28107,31107,66106,19--106,23107,11108,12109,18109,55--110,39110,53112,36111,52110,99--111,64--113,87113,5--113,61109,705

JPY
2011		12345678910111213141516171819202122232425262728293031Priem
jan--108,7110,2108,72108,92108,29--107,17107,61108,17109,5110,71--109,91110,29110,85110,93111,87--112,46112,08112,47113,9112,76--112,49110,381
feb112,19112,35112,46111,42--111,52112,09112,65112,71113,01--112,15113,21113,12113,39113,62--113,68113,63113,69112,69112,52--113,26---112,768
mar113,39113,33113,43115,63--115,15114,64115,14114,78113,24--114,16112,39112,43110,42114,68--115,04115,15114,42114,34114,57--114,59115,6117,01117,61114,397
apr118,56--119,56119,4121,82121,7122,8--122,26121,87121,84119,85120,37--118,25118,23120,13119,52----119,43120,66120,97120,67--120,415
máj-120,85119,36120,62118,2116,5--116,28115,72116,47114,54115,32--114,35115,69115,45116,83116,27--114,68115,45115,47115,95115,7--115,36117,22116,467
jún117,11116,6116,89--117,05117,55116,6116,86116--115,39115,91115,54113,63114,71--114,24115,2115,36114,58114,06--114,74115,31116,93116,25-115,750
júl116,92--117,11117,23116,03115,64115,98--113,16111,35111,65112,24111,97--111,1111,77112,05112,09112,83--112,46113,02112,46110,86110,59--113,262
aug110,84109,61110,18113,24111,25--110,79110,24109,84108,29109,07--109,87110,12110,77110,08110--110,65110,72110,51111,31110,41--111,05110,55110,55110,432
sep110,08109,56--108,56109,09108,38108,41107,48--105,32105,01105,48105,67105,6--104,62104,92104,07102,59102,32--103,05103,83104,22104,46103,79-105,750
okt--102,39101,08102,25101,87103,02--104,26104,26105,77105,48106,42--106,43104,97106,19106,07105,82--105,45105,98105,67106,39107,29--109,22105,061
nov106,58107,78107,33107,55--107,3107,51105,96105,66105,59--105,18104,16103,77103,76104,06--103,44104,15103,37103,07102,59--103,82103,82104-105,020
dec104,84105,25--104,81104,15103,99103,72103,95--103,12102,6101,44101,3101,7--101,52101,88101,66101,93101,93---101,75101,51100,24100,2-102,547

JPY
2010		12345678910111213141516171819202122232425262728293031Priem
jan---133,62132,54132,69133,5133,36--134,23132,41133,02132,88130,76--130,33129,79128,65129,14127,35--127,74126,31125,95126,36126,15--130,339
feb125,6126,2126,73125,68122,49--122,07123,4123,01123,03122,33--122,42122,68124,69123,3124,17--124,38123,19122,16120,66120,92-----123,456
mar120,67120,68121,1120,86121,48--123,48121,72123,16123,84124,57--124,3124,22124,43123,33122,86--121,25122,16122,62123,44124--124,75124,8125,93123,028
apr126,28----126,04125,04123,76125,34--126,99126,34127,42126,18125,3--123,5125,32124,65124,03125,11--125,46124,7124,48124,76125,81-125,326
máj--124,95123,66122,66119,34117,84--120,97117,38118,06116,99115,55--114,17115,32112,49111,93112,08--111,63109,53111,35110,79113,06--112,62115,827
jún110,65112,36113,74111,73--109,86109,32109,99109,84111,13--112,43111,77112,15112,89112,12--113,1111,09110,76109,59109,99--110,25108,31108,79-110,994
júl108,14109,88--109,93110,46109,56111,49111,85--111,35110,95112,49113,11112,54--112,84111,5111,52111,57112,48--112,31113,79114,01113,64112,62-111,729
aug-113,27113,51112,92113,66113,14--113,48113,23110,56109,5109,78--109,49109,66109,93109,82108,54--108,23106,19106,49107,15107,74--107,54107,07110,041
sep107,54107,81108,38--108,42106,86106,41106,46106,84--107,69107,04111,04111,93111,98--112,07112,05113,14112,49113,2--113,52113,22113,85113,68-110,255
okt114,26--114,1114,8114,98115,1114,21--114,24113,35114,23114,43114,28--113113,16112,59113,65113,18--113,21113,11112,78112,57111,87--113,671
nov111,94113,18113,67115,15114,41--112,88112,44113,48112,78112,59--113,31113,21112,5113,72114,09--113,97112,5111,28111,35110,92--110,73109-112,686
dec110,37110,97110,86--110,06110,43111,08111,02110,8--111,55111,63111,88111,28111,26--110,1110109,68108,95108,63--108,89108,2107,99108,24108,65110,110

JPY
2009		12345678910111213141516171819202122232425262728293031Priem
jan-126,64--126,81125,84126,77124,34124,4--120,48118,54117,66116,97120,11--119,16116,9116,11114,98113,65--115,82117,59118,57118,07114,98-119,733
feb-114,04115,02114,28115,04116,7--119,21118,39116,5115,46117,59--117,33116,2116,83118,99118,62--121,09122,4123,76125,33123,23----118,301
mar-122,52123,64124,67124,71122,53--124,4125,45125,35124,3127,03--128,51128,1128,94129,67129,87--131,12132,68132,24133,63129,91--127,93131,17127,653
apr130,86133,48134,08--136,02132,8132,37133,05----132,57130,7130,5129,67--127,8126,82126,85128,28128,3--126,82125,08128,53130,34-130,246
máj---131,52132,59131,17132,72133,36--132,82132,9130,9129,41128,67--129,28130,91131,06130,84131,41--133,22132,06132,48134,38135,22--131,846
jún134,89136,09136,33136,32137,48--136,53136,8138,03137,39137,55--136,08134,78133,28133,57134,84--133,02133,49133,77134,34134,5--134,03135,51-135,392
júl136,53135,95134,32--132,44133,61131,02130,05128,21--129,03130,34131,57132,63132,06--134,44134,1132,49134,23134,92--135,61134,53133,86133,89135,33133,094
aug--135,86136,22137,38137,31136,89--138,01136,72135,77137,52---132,94-132,55134,11134,19--135,57135,05134,32133,61134,75--133,1135,362
sep133,26131,63132,47132,45--133,33133,57134,13133,92132,62--132,3133,26132,6134,38134,17--135,46135,09134,96133,85132,59--131,15130,91131,07-133,144
okt130,78129,95--131,41131,21130,68130,46131,12--132,99133,02133,39134,07135,6--135,66135,53135,82136,9137,97--138,09136,91134,76135,13134,66-133,914
nov-132,95132,25134,3134,3134,76--134,81134,51135,11134,32133,51--134,02132,76133,39132,05131,87--133,03132,57132,1130,7129,2--129,77-132,966
dec131,02131,55133,17133,08--133,24130,74129,91130,03131,13--129,55130,22130,61129,27129,68--130,1130,83130,95131,73---131,86132,44132,35133,16131,210

JPY
2008		12345678910111213141516171819202122232425262728293031Priem
jan-163,83160,68160,86--160,65161,23160,61161,08161,18--160,55160,02157,29157,07157,7--153,85154,13153,5156,3158,35--157,67158,02158,39157,93158,677
feb158,51--158,5157,79155,58154,59155,89--155,42156,18156,83158,22157,78--158,36158,64158,32159,27158,76--159,71160,45159,95160,57158,03--157,969
mar--156,79156,78157,65158,55157,47--156,87158,37158,45156,45157,07--152,5154,42156,16153,2----155,9155,89157,53157,86--157,37156,594
apr157,55159,4159,75160,88--161,13160,75161,36159,18159,83--159,38159,87161,41162,74163,99--164,43164,43164,3163,07163,01--163,55161,73162,62-161,562
máj-161,94--162,73162,25162,55160,15158,81--160,42160,71162,48162,61162,29--162,04162,84162,82162,71162,97--162,97163,65164,07163,76163,74-162,310
jún-162,64163161,82163,46165,75--166,76165,77166,37166,08166,05--167,26167,59167,62166,94167,83--167,46168168,4169,23167,08--166,44-166,264
júl166,57168,41168,62167,31--168,47167,96168,87168,5168,35--169,24167,48165,66167,43169,03--169,65169,26169,75168,92168,77--169,63169,33168,2169,02168,453
aug167,44--168,39167,06168,16169,16165,61--164,73163,97162,05163,36162,7--162,2161,11162,22160,35162,55--162,32160,19160,98161,44160,22--163,629
sep157,72158,01156,75156,76151,54--154,42152,9150,52148,69150,91--149,87148,07150,26151,96153,03--155,2155,42155,57155,91154,13--152,3150,47-153,200
okt149,55146,45145,09--140,78139,51138,42137,84134,68--136,63141,25138,18135,91135,57--136,45133,06126,88124,41117,4--115,75119,42124128,73124,97133,519
nov--126,38127,35127,4124,86124,29--127,89124,77121,81120,34122,17--121,93121,92122,07119,87119,3--122,52123,08123,1123,04121,46---123,278
dec118,42118,56117,39117,1116,91--120,1118,85119,77120,67120,21--122,42123,2124,35129,22124,74--125,66126,03126,65----128,98127,4126,14122,513

JPY
2007		12345678910111213141516171819202122232425262728293031Priem
jan-157,76157,76156,11154,55--154,42155,26154,99156,16155,24--156156,27155,75156,79157,13--157,53158,02158,06156,88156,71--157,7157,99157,27156,561
feb156,85157,63--155,85155,56156,74157,68158,06--157,94157,99158,55157,78156,27--157,01158,01158,91159159,35--158,7157,68156,45---157,601
mar155,42153,91--150,93152,69152,81154,02154,28--154,44154,14153,66155,09155,62--156,17156,15156,64157,27156,65--157,05157,91156,38156,75157,32-155,241
apr-157,35158,53158,7159----160,05160160,62160,55--161,96161,81160,77160,13161,45--160,91161,39161,95162,26162,76--162,82-160,685
máj-163,28163,47163,15--163,31162,29162,35162,86161,46--163,06163,08163,64163,77163--163,32163,47163,85163,2163,5--163,71164,23163,26163,56163,219
jún163,81--164,34164,42163,67163,43162,4--162,55162,56162,52163,56164,42--165,46165,46165,88165,5166,75--166,21165,78164,69165,61166,63--164,555
júl-166,66166,63166,87167,1167,57--168,13167,86167,39168,39168,68--167,84168,07168,3168,66168,46--167,58167,22165,55164,52162,12--161,58163,59166,762
aug161,9162,8163,24--162,88163,67164,5162,68160,37--161,47160,74157,39153,19152,74--155,14154,98155,32158,26157,7--158,63157,55156,48157,33159,25159,053
sep--157,86156,84157,11157,32157,79--156,64157,31158,14159,52159,2--159,45160,16161,8161,43162,46--162,35161,24162,93163,29163,55---159,820
okt164,76163,92164,86164,51164,6--165,49164,54166,05166,96166,51--167,52165,17166,27165164,86--161,4163,5162,67163,64164,5--165,17165,41166,49164,948
nov166,29166,88--165,39166,9166,07165,9163,22--159,55160,96163,26161,98161,98--161,58162,85160,92161,22159,87--160,96160,11162,02162,26163,43-162,891
dec--161,82161,85162,33161,55163,38--164,53164,24163,41164,21163,99--163,12163,44162,54162,3163,27--164,25--166,22166,13--164,93163,553

JPY
2006		12345678910111213141516171819202122232425262728293031Priem
jan-139,56139,45140,19140,31140,21--137,85138,12138,31137,5138,13--139,23139,23139,51139,06139,15--140,35140,45141,12141,85142,19--141,99142,17139,815
feb142,22143,04143,05--142,28141,24141,51141,91140,77--140,35139,57139,96140,11140,77--141,11141,61140,91139,88139,11--137,77138,18---140,768
mar138,56138,73139,96--141,04140,34140,35140,1141,11--141,94141,31141,31142,06141,47--141,07141,61141,34141,12141,52--140,15141,09141,58141,9142,42140,960
apr--142,77143,69144,16144,81143,57--143,22143,73143,22143,48----144,53144,6145,27144,36--142,17142,11142,87142,71143,29---143,587
máj-143,48143,38143,62144,51--141,88141,62141,27141,41141,56--141,32141,33140,88141,94142,64--143,55143,04143,86143,08143,5--143,23144,05144,32142,703
jún144,19144,59--144,66144,74144,89145,66144,25--143,89144,14144,68144,84145,41--145,43144,43145,22145,48145,5--146,13146,42146,12146145,75-145,110
júl--146,66146,57146,74147,09146,59--145,17145,69146,56146,33146,83--146,66146,61146,91147,68146,96--147,32147,52147,1147,25146,57--145,82146,697
aug146,42146,88146,84147,66--147,87147,7148,17147,62148,21--148,34148,36148,7148,56148,33--149,43149,17149,09149,28149,64--149,85149,54150,08150,56148,535
sep150,3--149,22148,47149,23148,05147,91--149,14149,49149,23149,58149,09--149,47148,81148,7148,84148,89--148,78147,83148,9149,57149,34--148,992
okt-149,99149,86149,8149,45149,47--150,09149,97149,96149,87149,84--149,13148,67148,83149,08149,29--149,71149,98149,93150,4150,26--149,17149,59149,652
nov149,24149,4149,62--150,45150,37150,35151,16151,17--151,28150,88151,01151,16151,17--151,57151,24150,75150,61151,36--152,24152,99153,01153,29-151,105
dec153,77--153,89152,74152,66152,87153,48--154,33154,94155,34155,04155,04--154,34155,48156155,85156,26----156,1156,61156,93--154,825

JPY
2005		12345678910111213141516171819202122232425262728293031Priem
jan--138,84138,49138,09138,3138,06--136,83136,7135,47135,71134,32--133,52134,08133,98133,22134,6--134,34134,85134,47134,78134,69--134,96135,633
feb135,16135,3135,54134,71--133,98134,85134,85135,96136,11--136,2136,42137137,8137,63--137,76137,42138,45139,07138,74--138,04---136,550
mar137,9137,43137,83138,33--138,88138,94139,18139,62139,67--140,12139,74139,33139,72139,28--139,09138,45137,7138,1----138,61139,13138,44138,833
apr139,07--139,18139,16139,75139,84139,46--139,76139,97138,71138,64139,08--139,6139,54139,5140,27138,96--137,31137,54137,35136,63136,24--138,836
máj-135,54135,23135,21135,28135,71--135,46135,86135,7135,66135,2--135,63135,52135,44135,62135,98--135,45135,39135,33135,58135,27--134,68133,47135,373
jún132,84132,72132,57--131,44131,13131,69131,37131,42--131,74132,33132,06132,26132,47--133,09132,2131,79130,88131,92--132,91132,94133,03133,95-132,216
júl134,24--132,67133,03133,23133,53133,84--134,4135,33135,67135,24135,35--135,29135,07136,35135,21134,98--134,87134,56134,92136135,91--134,747
aug136,67136,07136,81137,33138,13--138,13138,64137,4136,94136,32--135,54134,63134,85134,82134,51--133,93134,61134,77135,02134,93--135,73135,81136,06135,985
sep136,95137,66--136,69136,75136,97137,16136,63--135,2136,17135,42134,89135,78--135,31135,43135,95135,89135,07--135,21136,01136,08135,92136,25-136,063
okt--136,07136,44136,06137,3137,82--137,9137,22137,49137,54137,67--138138,29138,07138,19138,87--138,15138,78139,67139,89140,03--139,64138,052
nov140,02140,26140,76140,52--139,23138,22137,68138,41138,11--139,06139,11139,4138,82139,27--140,41139,72139,78140,03140,44--140,39140,57140,8-139,591
dec141,18141,36--142,19142,64141,68141,82142,01--143,46143,47142,23139,28139,28--139,24139,36139,18138,84138,34---138,61139,61139,43138,9-140,577

JPY
2004		12345678910111213141516171819202122232425262728293031Priem
jan-134,72--134,53135,46134,63134,11136,18--136,57135,64134,7134,09132,47--132,43134,43134,86135,27134,48--133,43132,51133,05132,13131,06-134,131
feb-131,57132,82132,04132,73133,54--134,43134,51133,84135,04135,04--134,39135,75135,65135,85136,51--136,12136,48137,24136,4135,63----134,779
mar136,28135,98133,81134,43135,5--138,6137,7136,36135,58136,15--136,02135132,75131,22132--132,17131,17129,76128,72128,59--128,13128,99126,97133,125
apr127,82128,36--126,34128,24127,94128,37----126,92128,44129,39129,49--129,92128,61129,79130,08129,55--128,93130,47130,17130,86131,87-129,078
máj--131,51132,53131,93132,64133,54--134,43134,32134,18135,14135,52--136,68136,43135,29134,87134,78--134,62136,05135,07135,59135,77--133,24134,482
jún134,04135,64136,19135,78--135,36135,08132,57131,84132,19--133,45134,01132,63131,8131,42--131,19131,17131,6130,32130,84--131,59131,83132,4-132,861
júl131,64132,64--133,98134,38133,96134,58134,24--134,12133,97134,8134,98135,37--134,26134,31134,08134,26134,06--133,22133,62134,15135134,19-134,082
aug-134,09133,23133,72134,13134,62--135,77136,08135,84135,86136,5--136,66136,45135,56135,36134,76--134,19133,02133,19133,04132,36--132,37133,05134,539
sep133,09133,05132,96--132,88132,54132,01133,71134,61--134,91134,46134,19133,24134,32--133,21134,57135,37136,34136,17--136,3137,4136,62137,17-134,505
okt136,85--136,54136,51136,45136,84136,05--135,32135,22134,91135,41135,66--136,51135,81136,43135,73135,64--136,3136,51136,37135,2135,13--135,971
nov135,53135,17135,86136,64136,51--136,56136,57137,44137,65136,93--136,48136,64135,97135,54134,97--134,47134,81135,26135,75136,39--136,24136,54-136,087
dec136,83136,78137,05--137,47138,3138,63139,17139,59--139,01139,7139,51138,93138,37--139,44139,85139,18139,88140,26--140,34140,49140,76141,03139,65139,140

JPY
2003		12345678910111213141516171819202122232425262728293031Priem
jan-124,4124,56--124,4124,82124,9125,16125,72--125,74125,04124,47124,74125,34--125,96126,5126,51126,99127,4--127,92128,08128,49128,23129,17126,115
feb--129,27129,95130,3129,62129,49--130,23130,04129,96130,38130,04--128,83127,32127,56127,84128,7--126,35126,22126,21126,45127,32---128,604
mar--127,42128,38128,77128,73128,68--128,71129,34129,21128,6127,7--127,16126,06126,08127,47127,82--128,28128,22128,19128,39128,89--129,18128,156
apr128,8128,72127,85128,7--127,82127,9128,86129,18129,13--129,68129,79130,39130,29----131,37131,63132,03132,73--132,54131,91132,98-130,115
máj-133,4--133,46133,92133,62132,78134,76--135,05134,41134,25132,85133,53--135,93136,36136,95137,1137,87--138,53138,93138,86139,53140,31-135,829
jún-138,65139,45138,6139,28139,28--138,62138,22138,4138,14138,44--139,43139,34138,69138,52137,94--136,19136,33135,68135,78136,76--137,32-138,050
júl138,2137,36135,73135,4--134,12133,78134,1133,51133,25--132,93132,81131,93133,29133,49--133,84135,18135,67136,5136,46--137,23137,26136,97135,72134,988
aug134,63--136,28136,49136,95136,11134,83--133,86134,04134,25134,76134--133,93132,32131,46129,76128,37--127,85127,06128,62127,11127,26--132,378
sep127,58126,94125,4126,39127,64--129,41129,57130,51131,33130,79--132,54130,64130,58130,15129,92--128,36127,93127,81128,35128,77--127,36128,8-128,944
okt129,64129,68129,29--128,66129,92129,36128,63127,85--126,82127,79127,71127,45127,2--128,21128,07128,14129,32129,02--127,37126,69126,21126,97126,72128,118
nov--127,71126,47125,7125,9125,82--124,8125,03126,42126,69127,42--128,56128,17129,82129,66129,37--128,93129,41129,67129,99131,24---127,839
dec131,41130,86131,25130,67130,79--131,4131,45132,33131,87132,14--132,09132,74132,76133,38133,63--133,53133,19133,12----133,68133,72135,05132,431

JPY
2002		12345678910111213141516171819202122232425262728293031Priem
jan-119,53119,02117,18--116,72118,22118,05117,96117,82--117,64116,97115,83116,47117,08--117,24118,53118,72117,95116,35--114,91114,94114,69114,73117,116
feb115,66--115,22115,68115,55115,74117,46--117,76116,95115,65114,91115,61--115,68116,3116,9116,79117,07--116,66116,38116,6116,07---116,232
mar115,69--114,4114,46114,86112,96112,5--112,52112,4113,02113,25114,12--115,31115,97115,72116,56116,76--116,66116,32115,92115,51---114,746
apr-117,2116,87116,68115,98--115,61115,29114,74115,8116,28--115,79115,73115,97116,09115,92--115,36115,42115,43115,27115,22--115,69115,66-115,810
máj-115,51115,55--116,34116,97116,86116,6116,6--116,42116,17115,83116,3115,65--115,59115,02115,15115,28114,94--114,83115,31115,87115,76116,39115,861
jún--115,67116,44116,55117,13117,56--117,93118,14118,73118,24117,75--117,1118,13118,37118,68117,92--118,62118,2118,54118,07118,2---117,799
júl118,72118,51117,44117,46116,98--116,8117,32116,7115,43115,62--116,22117,18117,39117,7117,74--117,33116,37115,72116,8117,55--117,42117,64117,42117,107
aug116,94117,62--117,1117,12116,89116,92117,17--116,53116,54114,9114,82115,37--116,15116,3115,81116,24116,3--116,13115,46116,02116,04116,35-116,305
sep-116,08116,23117,05117,34117,32--116,79116,44116,93117,17117,94--118,3118,64118,5118,85120,66--121,04121,02119,99120,22119,81--119,67-118,380
okt120,67120,94121,47121,11--121,84121,73121,89122,08122,53--122,57122,56121,86121,34121,83--121,53122,32121,17121,08121,21--121,53121,21120,65121,04121,572
nov121,58--121,85121,95121,84121,98121,95--120,9120,61120,8120,85121,05--121,98122,75122,67122,75122,88--121,84120,92120,57121,37121,56--121,650
dec-123,14124,08124,75125,18125,02--123,65124,66124,18124,55124,46--123,64124,4124,35123,87123,79--123,35123,78--124,45--124,27124,39124,198

JPY
2001		12345678910111213141516171819202122232425262728293031Priem
jan-108,26108,88108,25111,22--110,55108,78109,33111,75112,35--111,92111,27110,6111,28110,66--108,28110,22109,79107,15107,69--107,15107,38107,87109,574
feb108,7108,43--108,78107,05108,36106,97108,3--109,22108,59106,61105,51104,88--106,71104,86106,69105,33105,7--106,07106,41108,45---107,081
mar108,72111,55--111,14109,89111,38111,38111,71--111,44110,27110,06110,53109,85--109,83110,64111,25110,25109,69--110,08110,16107,81108,96110,74-110,333
apr-110,83111,36113,52112,04111,38--112,8111,34109,8109----108,75107,82107,49110,18--109,71109,14109,55110,36112,01--109,67-110,355
máj-108,81108,24108,19--108,2108,21107,5108,17107,35--107,62108,35109,26108,58108,35--107,79106,96104,01103,15103,54--103,98102,88102,77101106,496
jún100,62--101,9101,44103,13101,7102,14--103,39103,16104,28103,52104,74--105,71105,43105106,12105,98--106,71106,71107,05106,15105,37--104,298
júl-105,16105,43105,16105,74105,65--106,19107,28107,21106,16106,12--107,45106,65107,8107,7108,36--107,62108,07108,9108,58108,65--109,45109,3107,210
aug109,85109,02109,05--109,08108,74107,94109,16109,31--109,33110,04109,62109,66110,34--110,18109,4110,39109,65109,56--109,18108,75108,94108,95108,65109,339
sep--107,92107,1106,93107,36108,32--109,05109,3108,15107,88108,33--108,61108,5108,84108,15107,18--107,47107,53108,62109,75109,02---108,201
okt109,2110,73111,54109,95110,31--110,35110,61109,63109,55109,65--109,8110,05109,75109,23109,1--109,18109,03109,48109,56109,25--109,94110,42110,37109,856
nov110,72110,05--109,3108,46108,98108,25107,47--107,66107,14107,2107,91108,46--108,48108,47108,02108,66109,1--109,33108,99108,94109,23110,06-108,676
dec--110,21110,5110,84110,72111,5--111,82112,3112,6113,29115,05--115,68115,26114,68115,05115,88--114,23--115,9115,33---113,380

JPY
2000		12345678910111213141516171819202122232425262728293031Priem
jan--102,75105,88107,34108,72108,09--107,26108,85109,1108,89108,05--105,81106,42106,99106,44105,53--105,54105,69106,04105,43103,74--104,62106,532
feb104,62105,51105,78105,99--106,02107,91108,16107,11107,42--106,85106,46106,97109,3109,27--109,73111,11111,88109,55108,79--105,22106,81--107,641
mar104,65104,38104,17--103,47103102,24102,44102,27--102,23100,93101,74101,73102,31--103,71103,46102,88103,88104,09--103,77102,59100,77100,3598,53102,591
apr--100,27100,74101,71101,04100,71--101,92102,61101,11101,09100,86--99,498,9798,7998,37----98,1597,8597,5797,48---99,924
máj-99,1597,4697,3597,21--97,1798,2599,1398,5398,01--100,0798,8997,9897,695,69--96,5797,397,5896,8198,22--99,3299,899,998,090
jún101,41101,62--101,51101,24101102,12101,42--101,55102,05102,52100,92101,65--101,86100,6299,7699,198,12--98,3899,1699,5699,56100,57-100,714
júl--100,58100,78101,73102,44101,86--101,82101,77102,29100,12100,82--101,65100,9399,699,74101,53--101,64102,78102,43102,26101,29--101,04101,386
aug101,5699,897,8598,02--98,8598,296,8197,9399,31--98,5899,7898,4599,1299,42--97,6397,2795,796,6496,61--95,8895,4494,894,7797,757
sep94,77--95,1294,1893,2791,2192,25--91,3591,5592,8393,1592,64--91,191,3190,390,7295,75--94,3793,9595,4994,9894,94--93,106
okt-95,4995,1495,3195,9594,82--94,7594,294,179393--92,0991,7392,2790,9392,06--9190,7689,889,390,53--92,2191,8892,745
nov92,8393,6393,63--92,8692,1392,2291,5593,42--92,8292,693,2293,2992,95--92,793,2892,4692,993,78--93,4494,5495,0196,44-93,259
dec97,75--98,697,5297,7698,998,75--97,5397,8998,499,55100,93--100,5499,96102,05102,37103,78----106,08106,4106,92--100,615

JPY
1999		12345678910111213141516171819202122232425262728293031Priem
jan---133,73130,96131,42129,43130,09--126,33129,63131,89132,74131,74--132,9132,14131,59130,34131,88--132,09131,81131,91132,25132,1--131,349
feb130,88127,7126,86127,65127,95--127,82129,91130,73129,35128,92--129,31131,82133,48134,4133,97--133,61133,14133,86132,87131,33-----130,778
mar131,13131,37132,18133,92133,19--132,77132,45131,74131130,8--128,85128,65130,18129,78127,99--128128,94128,6128,65128,93--128,78128,86127,81130,199
apr128,72129,85--130,55129,99131,27130,45130,75--130,27129,66128,55128,01126,16--125,67125,48126,26126,95127,25--126,22127,34127,05126,16126,9-128,160
máj--126,93128,04128,78130,6130,13--129,82129,97128,88129,2130,78--131,47131,62132,4132,16131,25--130,86130,41128,77128,05126,7--127,18129,714
jún126,35125,71125,8125,45--124,7125,99124,48124,5124,09--125,42125,27124,4123,97124,52--126,3125,6125,55126,05126,8--125,96125,3124,82-125,320
júl124,12123,93--125,18124,87124,77124,72124,66--123,82123,83122,97123,04123,15--121,6123,09124,2124,06121,96--123,8124,27123,15123,18123,19-123,707
aug-121,88122,69123,39123,37123,13--123,37123,25122,92123,25122,41--121,28120,34118,9117,02119,16--118,03117,42115,7116,38116,68--116,1115,53120,100
sep116116,16117,32--116,3117,44117,49115,36115--109,85110,25107,94108,08110,66--112,08108,72109,48108,45109,4--109,67111,31112,85112,67-112,385
okt113,25--113,6113,98115,58115,48114,55--113,42113,45116,24114,95115,15--114,23114,3114,44114,52113,65--112,66111,33109,75109,79109,59--113,520
nov110,23110,12109,17110109,79--110,36109,37109,33109,3108,22--107,99109,42109,58109,63109,1--108,35107,98106,62106,25104,86--102,82103-108,250
dec103,35103,03102,57--104,62105,05105,32104,4103,81--103,95104,06103,7104,47104,68--103,84103,07102,48102,52104,29--103,75103,13103,02102,73-103,720

JPY
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

JPY
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä