1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CHF 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9305	0,9322	0,9313	0,932	-	-	0,9308	0,9313	0,9336	0,9338	0,935	-	-	0,9351	0,9361	0,9406	0,9432	0,9459	-	-	0,9458	0,9446	0,9415	0,942	0,9396	-	-	0,9339	0,9365	0,9348	0,937
feb	0,9336	0,9315	-	-	0,9347	0,9366	0,9393	0,9409	0,9432	-	-	0,943	0,9481	0,9493	0,9484	0,9491	-	-	0,9492	0,9526	0,951	0,9535	0,9522	-	-	0,9546	0,9544	0,952	0,9534	-	-	0,946
mar	0,9582	-	-	0,9604	0,9609	0,9619	0,9577	0,9588	-	-	0,9594	0,9588	0,9599	0,9616	0,9613	-	-	0,963	0,963	0,9658	0,9766	0,9729	-	-	0,9724	0,981	0,9811	0,9766	-	-	-	0,966
apr	-	0,9765	0,9792	0,9846	0,9793	-	-	0,9807	0,9819	0,981	0,9787	0,9716	-	-	0,9725	0,9712	0,9693	0,9704	0,968	-	-	0,9693	0,9724	0,9774	0,9792	-	-	-	-	-	-	0,976
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	0,9873	0,9879	0,9843	0,9839	0,9864	-	-	0,9865	0,9908	0,9967	1,0056	1,0051	-	-	1,0026	0,9998	0,9906	0,9921	0,9962	-	-	1,0013	1,0053	1,002	1,0002	1,0017	-	-	1,0045	1,0032	0,996
feb	0,998	0,9992	0,9989	-	-	0,9964	0,9906	0,9881	0,989	0,9872	-	-	0,9849	0,987	0,9885	0,9873	0,9896	-	-	0,9861	0,9853	0,987	0,9892	0,9898	-	-	0,9929	0,9947	-	-	-	0,990
mar	0,9997	0,9988	0,9958	-	-	0,9947	0,9959	0,9931	0,9911	0,9824	-	-	0,975	0,9784	0,9727	0,982	0,9858	-	-	0,9928	0,997	0,996	0,9969	0,9874	-	-	0,9875	0,9947	0,9973	0,9963	0,9968	0,991
apr	-	-	0,9949	0,9954	0,9901	0,9878	-	-	-	-	0,9868	0,9853	0,9804	0,9827	-	-	0,9812	0,9831	0,9828	0,981	0,9795	-	-	0,98	0,9786	0,9824	0,9862	0,9839	-	-	-	0,985
máj	-	0,9841	0,9809	0,9802	0,9828	-	-	0,9813	0,9788	0,9771	0,9758	0,9744	-	-	0,9747	0,9732	0,9746	0,9735	0,9738	-	-	0,97	0,9718	0,9732	0,9708	0,9707	-	-	0,9683	0,969	0,9724	0,975
jún	0,9732	0,9758	-	-	0,9732	0,9698	0,9704	0,9751	0,9716	-	-	0,9751	0,9784	0,9751	0,9761	0,977	-	-	0,9772	0,9808	0,9803	0,9825	0,9773	-	-	0,9737	0,9789	0,9822	0,9783	0,9788	-	0,976
júl	-	-	0,98	0,9762	0,9782	0,9757	0,9754	-	-	0,9753	0,9693	0,9683	0,9644	0,9649	-	-	0,9652	0,9647	0,9628	0,9635	0,963	-	-	0,9595	0,9598	0,9549	0,9542	0,9554	-	-	0,9619	0,966
aug	0,961	0,9642	0,9579	0,9598	-	-	0,9625	0,96	0,9627	0,9618	0,9617	-	-	0,9608	0,9586	0,9605	0,9555	0,9571	-	-	0,9588	0,9565	0,9524	0,9562	0,9564	-	-	0,9559	0,9558	0,9568	0,9584	0,959
sep	0,9574	-	-	0,9548	0,9548	0,9561	0,9557	0,9543	-	-	0,956	0,9561	0,9589	0,9588	0,9554	-	-	0,9564	0,9595	0,9601	0,9628	0,965	-	-	0,9676	0,9675	0,968	0,9678	0,9669	-	-	0,960
okt	-	0,9634	0,966	0,9634	0,9625	0,9629	-	-	0,9581	0,9589	0,9576	0,9566	0,9546	-	-	0,9505	0,9517	0,9492	0,947	0,9442	-	-	0,9461	0,9501	0,9474	0,9466	0,9502	-	-	0,9564	0,9607	0,955
nov	0,9572	0,9622	0,9625	-	-	0,9646	0,9626	0,9599	0,9637	0,9636	-	-	0,9656	0,9668	0,964	0,9651	0,9643	-	-	0,9665	0,9673	0,964	0,9644	0,964	-	-	0,964	0,9645	0,9628	0,9562	-	0,963
dec	0,953	-	-	0,9476	0,9456	0,9429	0,9446	0,9438	-	-	0,9478	0,9443	0,9452	0,949	0,9488	-	-	0,948	0,947	0,946	0,9432	0,9417	-	-	-	-	0,9438	0,9302	0,926	-	-	0,944

CHF 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,0372	1,0355	1,0364	1,0395	1,0422	-	-	1,0446	1,0502	1,0486	1,0453	1,0429	-	-	1,0429	1,0414	1,0383	1,0382	1,0353	-	-	1,0308	1,0364	1,0386	1,0391	1,0378	-	-	1,0404	1,040
feb	1,0374	1,0399	1,0407	1,0567	-	-	1,0571	1,0545	1,0555	1,0571	1,0557	-	-	1,0472	1,0483	1,0516	1,0466	1,0452	-	-	1,0387	1,0422	1,0431	1,032	1,0398	-	-	1,0336	-	-	-	1,046
mar	1,0247	1,0216	1,0192	1,0056	-	-	1,0069	1,0111	1,0198	1,027	1,023	-	-	1,0249	1,0322	1,0336	1,0385	1,0314	-	-	1,0278	1,0275	1,0269	1,0225	1,0207	-	-	1,0257	1,0362	1,0309	1,0267	1,025
apr	1,0217	-	-	1,0203	1,0141	1,0187	1,0185	1,0155	-	-	1,018	1,0131	1,0116	1,0189	-	-	-	-	1,0208	1,0254	1,0335	1,0336	-	-	1,0267	1,0229	1,0229	1,0216	1,0229	-	-	1,021
máj	-	1,0253	1,0272	1,0324	1,0355	1,0419	-	-	1,0462	1,0479	1,0446	1,0377	1,0385	-	-	1,0479	1,0457	1,0486	1,0265	1,028	-	-	1,031	1,0334	1,0269	1,0283	1,0258	-	-	1,0327	1,0281	1,035
jún	1,0305	1,0264	1,0296	-	-	1,032	1,0423	1,0486	1,0495	1,0404	-	-	1,0375	1,0394	1,0435	1,0142	1,0105	-	-	1,0162	1,0214	1,0153	1,013	1,0072	-	-	1,0143	1,0101	1,0005	0,996	-	1,024
júl	1,0027	-	-	1,0037	0,9932	0,9896	0,9906	0,9913	-	-	0,9908	0,9883	0,9829	0,9841	0,9849	-	-	0,9911	0,9918	0,9896	0,9924	0,9832	-	-	0,9869	0,9765	0,9768	0,9745	0,9744	-	-	0,988
aug	0,9717	0,9744	0,9773	0,9765	0,9776	-	-	0,9763	0,9763	0,9713	0,9712	0,9689	-	-	0,9631	0,9625	0,9686	0,9683	0,9616	-	-	0,958	0,9602	0,9576	0,9616	0,9642	-	-	0,967	0,9741	0,9796	0,969
sep	0,9802	0,9839	-	-	0,9747	0,9745	0,975	0,9739	0,9657	-	-	0,9667	0,9669	0,9612	0,9572	0,9579	-	-	0,9658	0,9644	0,9549	0,9684	0,9565	-	-	0,9555	0,9503	0,9437	0,9538	0,9561	-	0,964
okt	-	-	0,9658	0,9767	0,9756	0,9709	0,97	-	-	0,968	0,9675	0,9664	0,9725	0,9757	-	-	0,9762	0,9792	0,981	0,9836	0,9855	-	-	0,9856	0,9888	0,9917	0,9949	0,992	-	-	0,9925	0,979
nov	0,9878	0,9861	0,9889	0,9863	-	-	0,9874	0,9911	0,988	0,9834	0,9844	-	-	0,9751	0,979	0,9795	0,9818	0,9881	-	-	0,9817	0,9791	0,9795	0,9818	0,9836	-	-	0,9872	0,9862	0,9854	-	0,984
dec	0,9868	0,9834	-	-	0,9893	0,9872	0,9893	0,9889	0,9856	-	-	0,9855	0,9869	0,9865	0,9862	0,9879	-	-	0,9884	0,9854	0,9836	0,9852	0,9867	-	-	-	0,9885	0,9863	0,984	0,9847	-	0,986

CHF 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0811	1,0803	1,0821	1,0833	1,0827	-	-	1,0838	1,0812	1,0812	1,0805	1,077	-	-	1,0747	1,0769	1,0778	1,0773	1,0773	-	-	1,0772	1,0789	1,0759	1,0783	1,0798	-	-	1,079
feb	1,0816	1,0808	1,0804	1,0818	1,0825	-	-	1,0842	1,0817	1,0805	1,0802	1,0803	-	-	1,0802	1,08	1,0806	1,0829	1,0851	-	-	1,0888	1,0946	1,1029	1,1076	1,0986	-	-	-	-	-	1,086
mar	1,1014	1,105	1,1064	1,1114	1,1066	-	-	1,1087	1,1071	1,1069	1,1066	1,1094	-	-	1,1084	1,1033	1,1047	1,1069	1,1066	-	-	1,1023	1,1066	1,1068	1,1045	1,109	-	-	1,1075	1,1057	1,107	1,106
apr	1,1099	-	-	-	-	1,107	1,1044	1,1021	1,101	-	-	1,0998	1,1001	1,1033	1,1046	1,1011	-	-	1,0998	1,1029	1,1026	1,1035	1,1038	-	-	1,1067	1,1038	1,1044	1,102	1,0998	-	1,103
máj	-	-	1,1016	1,098	1,0965	1,0953	1,0963	-	-	1,0939	1,0976	1,0966	1,096	1,0952	-	-	1,095	1,0963	1,1008	1,0991	1,0951	-	-	1,0957	1,0977	1,0958	1,0967	1,096	-	-	1,0982	1,097
jún	1,0986	1,0982	1,0961	1,0951	-	-	1,0934	1,0914	1,0913	1,0909	1,0883	-	-	1,0889	1,0899	1,0896	1,0925	1,0941	-	-	1,0954	1,0943	1,0963	1,0967	1,0956	-	-	1,0969	1,0965	1,098	-	1,094
júl	1,0985	1,0945	-	-	1,0935	1,093	1,0917	1,0851	1,0852	-	-	1,0852	1,0857	1,084	1,0828	1,0853	-	-	1,084	1,0838	1,0848	1,0829	1,0838	-	-	1,0826	1,0806	1,0802	1,0788	1,0771	-	1,086
aug	-	1,0761	1,0735	1,0729	1,0733	1,0724	-	-	1,0786	1,0813	1,0818	1,0824	1,0829	-	-	1,0758	1,0713	1,0726	1,0723	1,0711	-	-	1,0744	1,0711	1,0739	1,0789	1,0796	-	-	1,0798	1,0799	1,076
sep	1,0845	1,0848	1,0863	-	-	1,0869	1,0853	1,0888	1,0861	1,0854	-	-	1,0873	1,0887	1,0845	1,0886	1,0931	-	-	1,0883	1,0845	1,082	1,0831	1,083	-	-	1,085	1,084	1,0829	1,083	-	1,086
okt	1,0791	-	-	1,0768	1,0752	1,0715	1,0712	1,0734	-	-	1,0722	1,0729	1,0722	1,0686	1,0729	-	-	1,0712	1,0716	1,0739	1,069	1,0668	-	-	1,0666	1,0684	1,067	1,0656	1,0611	-	-	1,071
nov	1,0562	1,0594	1,0568	1,0554	1,0559	-	-	1,0591	1,0592	1,0555	1,0561	1,0568	-	-	1,0533	1,0528	1,053	1,0511	1,0462	-	-	1,0454	1,0492	1,0484	1,048	1,0446	-	-	1,044	1,043	-	1,052
dec	1,0427	1,0414	1,0387	-	-	1,0416	1,0414	1,0432	1,0446	1,0424	-	-	1,0418	1,0404	1,0416	1,0457	1,0409	-	-	1,0408	1,0417	1,0432	1,0413	1,0402	-	-	1,0396	1,0381	1,038	1,0363	1,0331	1,041

CHF 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0865	1,084	-	-	1,085	1,085	1,0792	1,0808	1,0822	-	-	1,0811	1,0767	1,0751	1,0739	1,0736	-	-	1,0737	1,0743	1,0757	1,0734	1,0712	-	-	1,0689	1,0703	1,0729	1,069	1,0694	1,076
feb	-	-	1,0672	1,0702	1,0717	1,0715	1,0705	-	-	1,07	1,0667	1,0645	1,0633	1,0641	-	-	1,0641	1,0619	1,0621	1,0616	1,061	-	-	1,06	1,0605	1,0606	1,0627	1,0614	-	-	-	1,065
mar	-	1,0655	1,0646	1,0647	1,0663	1,0589	-	-	1,0594	1,0594	1,0591	1,0549	1,0608	-	-	1,0546	1,0561	1,0546	1,0535	1,0546	-	-	1,059	1,0572	1,0602	1,0634	1,0581	-	-	1,0571	1,0585	1,059
apr	1,0564	1,0551	1,0547	-	-	1,056	1,0582	1,0557	1,0558	-	-	-	-	1,0543	1,0534	1,0516	1,0515	-	-	1,0518	1,0517	1,0523	1,0511	1,0525	-	-	1,0557	1,0586	1,0571	1,0558	-	1,054
máj	-	-	-	1,0548	1,0525	1,053	1,053	1,0529	-	-	1,0519	1,052	1,0528	1,0512	1,0513	-	-	1,0521	1,0633	1,0584	1,0628	1,0591	-	-	1,0597	1,06	1,0675	1,0683	1,072	-	-	1,057
jún	1,0686	1,0741	1,0793	1,0786	1,0866	-	-	1,0861	1,077	1,0762	1,0697	1,0697	-	-	1,0679	1,0717	1,0669	1,0667	1,0656	-	-	1,0654	1,0705	1,0679	1,0637	1,0631	-	-	1,0669	1,0651	-	1,071
júl	1,062	1,0648	1,0623	-	-	1,0642	1,0643	1,0624	1,0634	1,0625	-	-	1,0685	1,0691	1,0783	1,0787	1,0753	-	-	1,0736	1,074	1,0785	1,0731	1,073	-	-	1,0838	1,0758	1,0766	1,0744	1,0769	1,071
aug	-	-	1,0784	1,0761	1,077	1,0759	1,0804	-	-	1,079	1,0743	1,0755	1,0784	1,0754	-	-	1,0765	1,0773	1,0811	1,0786	1,0744	-	-	1,0761	1,0752	1,0738	1,075	1,0758	-	-	1,0774	1,077
sep	1,0865	1,0799	1,0776	1,0793	-	-	1,0809	1,082	1,0806	1,0766	1,0777	-	-	1,0768	1,0768	1,0753	1,0742	1,0776	-	-	1,0761	1,0748	1,0773	1,0772	1,0798	-	-	1,0816	1,0795	1,0804	-	1,079
okt	1,0787	1,079	-	-	1,0781	1,0781	1,0787	1,0799	1,0773	-	-	1,0742	1,0734	1,0738	1,0697	1,0721	-	-	1,0724	1,0724	1,0715	1,0726	1,0715	-	-	1,0719	1,0732	1,0693	1,0684	1,0698	-	1,074
nov	-	1,0695	1,0709	1,0675	1,0724	1,0682	-	-	1,0778	1,0817	1,0793	1,0805	1,0805	-	-	1,0819	1,0816	1,0812	1,0797	1,0811	-	-	1,0806	1,0833	1,0835	1,0813	1,0826	-	-	1,0839	-	1,079
dec	1,0836	1,0819	1,0831	1,0822	-	-	1,0802	1,0781	1,0764	1,0757	1,0786	-	-	1,0776	1,077	1,0786	1,0821	1,0845	-	-	1,081	1,0837	1,0837	1,0851	-	-	-	1,0854	1,0862	1,0857	1,0802	1,081

CHF 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1239	1,1219	1,1256	-	-	1,1227	1,1232	1,123	1,1276	1,1327	-	-	1,1258	1,1266	1,1269	1,1312	1,1331	-	-	1,1343	1,1326	1,1335	1,1283	1,131	-	-	1,1331	1,1352	1,1403	1,1409	1,130
feb	1,1396	-	-	1,1421	1,1436	1,1394	1,1357	1,1357	-	-	1,1351	1,1381	1,1371	1,137	1,134	-	-	1,1361	1,1351	1,1342	1,1367	1,1346	-	-	1,1351	1,1371	1,1354	1,1335	-	-	-	1,137
mar	1,1363	-	-	1,1352	1,1341	1,136	1,1355	1,1324	-	-	1,1349	1,1369	1,1373	1,1351	1,136	-	-	1,136	1,1353	1,1338	1,1309	1,1243	-	-	1,1237	1,1222	1,1196	1,1185	1,1181	-	-	1,131
apr	1,118	1,1195	1,1206	1,1207	1,1235	-	-	1,1245	1,127	1,128	1,1304	1,1326	-	-	1,1345	1,1371	1,14	1,1383	-	-	-	-	1,147	1,1416	1,1368	1,1372	-	-	1,1379	1,1437	-	1,132
máj	-	1,1419	1,1383	-	-	1,1403	1,1415	1,1407	1,139	1,1378	-	-	1,1319	1,1307	1,1276	1,1306	1,1283	-	-	1,1263	1,1274	1,1252	1,1224	1,1215	-	-	1,1257	1,1254	1,1217	1,1228	1,1214	1,130
jún	-	-	1,1162	1,1178	1,1163	1,1174	1,1191	-	-	1,12	1,1233	1,1252	1,1207	1,1211	-	-	1,1214	1,1175	1,1176	1,1142	1,1107	-	-	1,1109	1,1108	1,1113	1,1121	1,1105	-	-	-	1,117
júl	1,1141	1,1169	1,1116	1,112	1,1126	-	-	1,1127	1,1137	1,1133	1,1114	1,1087	-	-	1,1071	1,1075	1,1095	1,1064	1,1033	-	-	1,1007	1,0985	1,0982	1,0989	1,1053	-	-	1,1037	1,1038	1,1041	1,108
aug	1,0988	1,0931	-	-	1,0893	1,0919	1,0921	1,0923	1,0897	-	-	1,0876	1,0853	1,0862	1,0863	1,0854	-	-	1,0884	1,086	1,0875	1,0905	1,0893	-	-	1,0885	1,0884	1,0872	1,088	1,0909	-	1,089
sep	-	1,0875	1,0829	1,0848	1,0863	1,0928	-	-	1,0923	1,0943	1,0934	1,0892	1,094	-	-	1,0932	1,0966	1,0999	1,097	1,0942	-	-	1,0891	1,0878	1,0841	1,0864	1,086	-	-	1,0847	-	1,090
okt	1,0906	1,094	1,0957	1,0913	-	-	1,0924	1,0898	1,0927	1,0948	1,1025	-	-	1,0983	1,0977	1,0997	1,0991	1,0996	-	-	1,1002	1,1004	1,1004	1,1019	1,1019	-	-	1,1047	1,1041	1,1032	1,1007	1,098
nov	1,1013	-	-	1,1021	1,1009	1,101	1,0998	1,0991	-	-	1,0972	1,0963	1,0894	1,0873	1,0924	-	-	1,096	1,0979	1,0977	1,0998	1,0994	-	-	1,0986	1,0993	1,0986	1,0991	1,0998	-	-	1,098
dec	-	1,0995	1,0947	1,0956	1,0964	1,0968	-	-	1,0959	1,0922	1,0916	1,0939	1,0982	-	-	1,0953	1,0946	1,0913	1,0899	1,0883	-	-	1,087	1,0878	-	-	1,089	-	-	1,0871	1,0854	1,093

CHF 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,1718	1,1736	1,1763	1,1757	-	-	1,1709	1,1727	1,1725	1,1736	1,1787	-	-	1,1799	1,1795	1,1774	1,1748	1,1758	-	-	1,1764	1,1779	1,1735	1,168	1,1632	-	-	1,1563	1,1589	1,1631	1,172
feb	1,1603	1,1596	-	-	1,1599	1,1571	1,161	1,1555	1,15	-	-	1,1503	1,1522	1,1519	1,1545	1,1521	-	-	1,1513	1,1537	1,1551	1,1508	1,1505	-	-	1,153	1,1539	1,152	-	-	-	1,154
mar	1,1519	1,1512	-	-	1,1549	1,1626	1,1673	1,1731	1,1695	-	-	1,1681	1,169	1,1704	1,1689	1,1702	-	-	1,1717	1,1721	1,1709	1,1671	1,1703	-	-	1,1739	1,1764	1,1801	1,1779	-	-	1,168
apr	-	-	1,1775	1,1776	1,1796	1,1798	-	-	1,179	1,1792	1,1855	1,1876	1,1854	-	-	1,1878	1,1908	1,1979	1,1976	1,197	-	-	1,1941	1,1944	1,1986	1,1976	1,196	-	-	1,1968	-	1,189
máj	-	1,1957	1,1958	1,195	-	-	1,1964	1,1906	1,1895	1,1908	1,1933	-	-	1,1965	1,191	1,1792	1,1819	1,1773	-	-	1,1753	1,1738	1,1598	1,1607	1,1593	-	-	1,1577	1,1517	1,1513	1,1526	1,178
jún	1,1531	-	-	1,1546	1,1515	1,1629	1,1613	1,1572	-	-	1,1631	1,1615	1,1616	1,1585	1,1575	-	-	1,1554	1,1501	1,1537	1,1496	1,1534	-	-	1,1549	1,1543	1,1536	1,1556	1,1569	-	-	1,156
júl	-	1,1563	1,1573	1,1557	1,1613	1,1634	-	-	1,1646	1,1649	1,1653	1,1642	1,1704	-	-	1,1696	1,1648	1,1611	1,1622	1,1633	-	-	1,1614	1,1626	1,1598	1,1616	1,1597	-	-	1,1598	1,1592	1,162
aug	1,1589	1,155	1,1528	-	-	1,1513	1,153	1,1544	1,1512	1,1391	-	-	1,1338	1,1298	1,1289	1,1299	1,1338	-	-	1,1366	1,1372	1,1401	1,1383	1,1398	-	-	1,1428	1,1427	1,1385	1,1339	1,1281	1,141
sep	-	-	1,1268	1,1261	1,1288	1,1275	1,1217	-	-	1,1267	1,1276	1,1277	1,1265	1,1274	-	-	1,1236	1,1245	1,1304	1,1312	1,1228	-	-	1,129	1,1376	1,1369	1,1371	1,1316	-	-	-	1,129
okt	1,1414	1,1354	1,1412	1,1409	1,1433	-	-	1,1396	1,1381	1,1412	1,143	1,147	-	-	1,1428	1,1444	1,1453	1,1451	1,1421	-	-	1,1456	1,1424	1,1373	1,1407	1,1367	-	-	1,1384	1,1386	1,1399	1,141
nov	1,143	1,1422	-	-	1,1437	1,146	1,1444	1,1456	1,1414	-	-	1,1368	1,1368	1,1395	1,1365	1,1431	-	-	1,1391	1,1328	1,1341	1,1351	1,1316	-	-	1,1332	1,1309	1,1273	1,1324	1,134	-	1,138
dec	-	-	1,1323	1,1348	1,1328	1,1304	1,1299	-	-	1,1295	1,1248	1,1286	1,1287	1,1254	-	-	1,1254	1,1281	1,1328	1,1331	1,1312	-	-	1,1312	-	-	1,1279	1,1227	-	-	1,1269	1,129

CHF 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,0711	1,0702	1,0707	1,0704	1,0725	-	-	1,0721	1,0737	1,0721	1,0742	1,0728	-	-	1,0709	1,0712	1,0706	1,0729	1,0727	-	-	1,0727	1,0738	1,0732	1,0693	1,0689	-	-	1,0669	1,0668	1,071
feb	1,068	1,069	1,0695	-	-	1,067	1,0658	1,0637	1,0672	1,0669	-	-	1,0673	1,0659	1,0652	1,0647	1,0637	-	-	1,065	1,0639	1,0642	1,0663	1,0649	-	-	1,0664	1,0648	-	-	-	1,066
mar	1,0647	1,0651	1,0675	-	-	1,0694	1,073	1,0702	1,0709	1,0743	-	-	1,0749	1,0726	1,0715	1,0695	1,0698	-	-	1,072	1,075	1,0714	1,07	1,0718	-	-	1,0713	1,0693	1,0712	1,0698	1,0696	1,071
apr	-	-	1,0682	1,0673	1,0708	1,0702	1,0695	-	-	1,0682	1,0696	1,0678	1,0686	-	-	-	-	1,0686	1,069	1,0701	1,068	-	-	1,0806	1,0826	1,0835	1,082	1,0831	-	-	-	1,073
máj	-	1,0852	1,0812	1,0843	1,0839	-	-	1,0878	1,0938	1,0949	1,0952	1,0963	-	-	1,0944	1,0958	1,0923	1,0874	1,0921	-	-	1,0911	1,0912	1,0929	1,0904	1,0888	-	-	1,09	1,0903	1,0896	1,090
jún	1,0883	1,0893	-	-	1,0856	1,0851	1,0843	1,0856	1,0863	-	-	1,0857	1,085	1,0874	1,0874	1,0885	-	-	1,087	1,0854	1,0857	1,0867	1,0851	-	-	1,0881	1,0883	1,0913	1,0935	1,093	-	1,087
júl	-	-	1,0943	1,0954	1,095	1,0975	1,0983	-	-	1,1007	1,104	1,1027	1,1011	1,1051	-	-	1,1012	1,1025	1,0994	1,1039	1,1051	-	-	1,102	1,1063	1,1152	1,1232	1,1357	-	-	1,1359	1,106
aug	1,1414	1,1459	1,1501	1,1494	-	-	1,148	1,1478	1,1293	1,1341	1,132	-	-	1,1422	1,1417	1,1406	1,1311	1,1287	-	-	1,1362	1,1364	1,1392	1,1375	1,139	-	-	1,1389	1,1386	1,1422	1,1446	1,140
sep	1,1441	-	-	1,1399	1,1407	1,1399	1,1412	1,1405	-	-	1,1404	1,1444	1,1496	1,1496	1,148	-	-	1,1464	1,1535	1,1532	1,1585	1,1588	-	-	1,1562	1,1452	1,1451	1,146	1,1457	-	-	1,147
okt	-	1,1399	1,1449	1,1456	1,1472	1,1473	-	-	1,1497	1,1522	1,1524	1,1552	1,1533	-	-	1,1514	1,1504	1,1551	1,1541	1,1597	-	-	1,1581	1,1613	1,169	1,1678	1,1632	-	-	1,1603	1,1622	1,155
nov	1,164	1,1647	1,1635	-	-	1,1593	1,1557	1,1581	1,1589	1,1591	-	-	1,1591	1,1643	1,1675	1,1686	1,1696	-	-	1,1676	1,1641	1,1609	1,1613	1,165	-	-	1,1718	1,168	1,1664	1,1699	-	1,164
dec	1,1691	-	-	1,1665	1,1673	1,1678	1,17	1,1704	-	-	1,1679	1,1671	1,1647	1,1686	1,1669	-	-	1,1652	1,1643	1,1702	1,1725	1,1735	-	-	-	-	1,1772	1,1704	1,1702	-	-	1,169

CHF 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,0891	1,0847	1,0846	1,0875	1,086	-	-	1,0863	1,0855	1,0926	1,095	1,0951	-	-	1,0946	1,0922	1,0932	1,0949	1,095	-	-	1,0981	1,1008	1,1068	1,1053	1,1144	-	-	1,094
feb	1,1096	1,1147	1,1115	1,1169	1,1101	-	-	1,1051	1,0997	1,096	1,1027	1,0989	-	-	1,1009	1,1018	1,1034	1,1028	1,1017	-	-	1,1008	1,0921	1,0914	1,0935	1,0929	-	-	1,0914	-	-	1,102
mar	1,086	1,0845	1,084	1,0898	-	-	1,0962	1,0952	1,0978	1,0941	1,0948	-	-	1,0969	1,0954	1,096	1,0959	1,0919	-	-	1,0916	1,0887	1,0894	1,0875	-	-	-	-	1,0915	1,0913	1,0931	1,092
apr	1,0946	-	-	1,0919	1,0892	1,0887	1,0884	1,0874	-	-	1,0877	1,0874	1,0887	1,0878	1,0919	-	-	1,0916	1,0922	1,0939	1,0989	1,0991	-	-	1,0973	1,1	1,0998	1,0974	1,0984	-	-	1,093
máj	-	1,0999	1,0977	1,0993	1,1018	1,107	-	-	1,1053	1,1079	1,1099	1,1063	1,1024	-	-	1,1059	1,108	1,1086	1,1089	1,1123	-	-	1,1105	1,1079	1,1049	1,1075	1,1068	-	-	1,1058	1,1044	1,106
jún	1,1055	1,1062	1,105	-	-	1,1051	1,0979	1,0942	1,0916	1,0885	-	-	1,0888	1,0832	1,0817	1,0812	1,0818	-	-	1,0884	1,085	1,083	1,0876	1,0808	-	-	1,0736	1,0845	1,0854	1,0867	-	1,089
júl	1,0835	-	-	1,0839	1,0837	1,0821	1,082	1,0855	-	-	1,0867	1,0904	1,0909	1,09	1,0899	-	-	1,0869	1,0877	1,0882	1,0872	1,086	-	-	1,0839	1,087	1,0928	1,0892	1,0823	-	-	1,087
aug	1,0807	1,081	1,0845	1,0834	1,0852	-	-	1,0883	1,0899	1,0923	1,0859	1,0888	-	-	1,0893	1,0849	1,0863	1,0853	1,0852	-	-	1,0886	1,0896	1,0891	1,0905	1,0933	-	-	1,0937	1,0951	1,0957	1,088
sep	1,0978	1,0959	-	-	1,0925	1,0923	1,0891	1,0917	1,0969	-	-	1,0935	1,0925	1,0945	1,0941	1,0941	-	-	1,0955	1,0943	1,0883	1,0867	1,0887	-	-	1,0905	1,088	1,0891	1,0876	1,0876	-	1,092
okt	-	-	1,0918	1,0949	1,0959	1,0942	1,0946	-	-	1,096	1,0938	1,0906	1,0904	1,0889	-	-	1,0872	1,0886	1,0854	1,0852	1,0825	-	-	1,0821	1,0848	1,0838	1,0838	1,0855	-	-	1,082	1,089
nov	1,0823	1,0787	1,0787	1,0774	-	-	1,0789	1,0778	1,0793	1,0762	1,0732	-	-	1,0739	1,0758	1,0738	1,0737	1,0711	-	-	1,0727	1,073	1,0731	1,0727	1,0736	-	-	1,0751	1,0752	1,0803	-	1,076
dec	1,0764	1,0751	-	-	1,0797	1,0833	1,0834	1,0853	1,0756	-	-	1,0772	1,0742	1,0747	1,0733	1,0751	-	-	1,0709	1,0687	1,0689	1,0706	1,0711	-	-	-	1,0754	1,0714	1,0714	1,0739	-	1,075

CHF 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2022	-	-	1,2016	1,2014	1,2011	1,201	1,201	-	-	1,201	1,201	1,201	1,028	1,0128	-	-	1,012	1,0087	0,9997	0,9943	0,9816	-	-	1,0014	1,017	1,0242	1,0372	1,0468	-	1,094
feb	-	1,0519	1,0526	1,0602	1,0587	1,0534	-	-	1,0428	1,0457	1,0465	1,0559	1,0576	-	-	1,0626	1,0631	1,0707	1,0796	1,0718	-	-	1,0727	1,0755	1,0773	1,0745	1,0636	-	-	-	-	1,062
mar	-	1,0724	1,0736	1,0694	1,0697	1,07	-	-	1,0691	1,0703	1,0655	1,0636	1,0648	-	-	1,0615	1,066	1,0627	1,0595	1,0552	-	-	1,0561	1,0491	1,0517	1,0498	1,0476	-	-	1,0439	1,0463	1,061
apr	1,0426	1,04	-	-	-	-	1,0438	1,0438	1,0447	1,039	-	-	1,0373	1,0344	1,0321	1,0327	1,0297	-	-	1,0283	1,0252	1,0323	1,0383	1,0338	-	-	1,0367	1,0464	1,0491	1,0486	-	1,038
máj	-	-	-	1,0431	1,0376	1,0374	1,0343	1,0385	-	-	1,0403	1,0396	1,041	1,0386	1,0463	-	-	1,0482	1,042	1,0429	1,0394	1,0417	-	-	1,0349	1,0351	1,0331	1,0344	1,0341	-	-	1,039
jún	1,0331	1,0391	1,0427	1,0551	1,0478	-	-	1,047	1,0465	1,0486	1,0523	1,0469	-	-	1,0512	1,0465	1,0451	1,0461	1,0449	-	-	1,0435	1,0449	1,0449	1,0507	1,0447	-	-	1,0376	1,0413	-	1,045
júl	1,0457	1,0507	1,0466	-	-	1,0422	1,0383	1,0463	1,0504	1,0464	-	-	1,0478	1,0422	1,0439	1,0407	1,0431	-	-	1,0443	1,044	1,0482	1,0517	1,0512	-	-	1,0595	1,0659	1,0622	1,0633	1,0565	1,049
aug	-	-	1,0598	1,064	1,0658	1,0713	1,0738	-	-	1,08	1,0859	1,0864	1,0849	1,0875	-	-	1,0841	1,0798	1,0755	1,0772	1,0765	-	-	1,0777	1,0834	1,0778	1,0771	1,0807	-	-	1,0825	1,078
sep	1,0825	1,0867	1,0903	1,0839	-	-	1,0871	1,092	1,0893	1,0923	1,1031	-	-	1,0979	1,0971	1,0943	1,095	1,0913	-	-	1,0906	1,086	1,0882	1,0928	1,0922	-	-	1,0941	1,0901	1,0915	-	1,091
okt	1,0903	1,0923	-	-	1,0938	1,0936	1,0882	1,0935	1,0919	-	-	1,0928	1,091	1,0901	1,0873	1,0809	-	-	1,0834	1,0823	1,0864	1,0886	1,0793	-	-	1,0823	1,088	1,0899	1,0851	1,09	-	1,088
nov	-	1,0885	1,0869	1,0813	1,0833	1,083	-	-	1,0815	1,0765	1,0783	1,0769	1,0786	-	-	1,0791	1,0806	1,0838	1,0893	1,0844	-	-	1,0848	1,0832	1,082	1,0868	1,09	-	-	1,0903	-	1,083
dec	1,0908	1,088	1,084	1,0882	-	-	1,083	1,082	1,083	1,0806	1,0819	-	-	1,0771	1,0831	1,0824	1,0807	1,0768	-	-	1,0804	1,0818	1,0812	1,0806	-	-	-	1,0838	1,0846	1,0814	1,0835	1,083

CHF 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2307	1,2309	-	-	1,2319	1,2367	1,2383	1,2368	1,2342	-	-	1,2342	1,2334	1,2354	1,235	1,2332	-	-	1,2337	1,2357	1,2345	1,2317	1,2256	-	-	1,2267	1,2278	1,2255	1,2233	1,222	1,232
feb	-	-	1,2226	1,2215	1,2222	1,2224	1,2237	-	-	1,2234	1,2235	1,2249	1,2216	1,2221	-	-	1,2221	1,2221	1,2214	1,2203	1,2195	-	-	1,2209	1,2193	1,2198	1,2161	1,2153	-	-	-	1,221
mar	-	-	1,2129	1,2172	1,2186	1,219	1,2191	-	-	1,2192	1,2175	1,2159	1,216	1,2124	-	-	1,2154	1,2162	1,2167	1,219	1,2182	-	-	1,2197	1,2197	1,2216	1,2187	1,2186	-	-	1,2194	1,218
apr	1,2178	1,219	1,2209	1,2235	-	-	1,2202	1,22	1,2184	1,218	1,2161	-	-	1,2154	1,2162	1,2169	1,2175	-	-	-	-	1,2214	1,2198	1,2203	1,2194	-	-	1,2181	1,22	1,22	-	1,219
máj	-	1,2189	-	-	1,2174	1,2169	1,2186	1,2178	1,2186	-	-	1,2211	1,2201	1,2199	1,2227	1,221	-	-	1,2228	1,2223	1,2216	1,2215	1,221	-	-	1,221	1,2221	1,2225	1,221	1,2204	-	1,220
jún	-	1,2214	1,2216	1,2204	1,22	1,2185	-	-	1,2193	1,2188	1,2179	1,2174	1,2178	-	-	1,2176	1,2188	1,218	1,217	1,2169	-	-	1,2167	1,2173	1,2168	1,2164	1,2162	-	-	1,2156	-	1,218
júl	1,2138	1,2137	1,2147	1,216	-	-	1,2155	1,2155	1,2158	1,2143	1,2143	-	-	1,2139	1,2142	1,2156	1,2147	1,2144	-	-	1,2144	1,2151	1,215	1,2152	1,2152	-	-	1,215	1,2152	1,2165	1,2169	1,215
aug	1,2163	-	-	1,2167	1,2175	1,2152	1,215	1,2137	-	-	1,2134	1,2138	1,2135	1,2124	1,2114	-	-	1,2107	1,2104	1,2106	1,2109	1,21	-	-	1,2087	1,2086	1,2068	1,206	1,2061	-	-	1,212
sep	1,2072	1,2072	1,2078	1,2055	1,2064	-	-	1,2069	1,206	1,2072	1,21	1,2089	-	-	1,2099	1,2085	1,2101	1,2086	1,2067	-	-	1,2069	1,2069	1,2077	1,2076	1,2071	-	-	1,2071	1,2063	-	1,208
okt	1,2072	1,2085	1,2089	-	-	1,212	1,2115	1,2132	1,2107	1,2092	-	-	1,2077	1,2079	1,2072	1,2061	1,2074	-	-	1,2064	1,2068	1,2062	1,2067	1,206	-	-	1,206	1,2056	1,2059	1,2059	1,2067	1,208
nov	-	-	1,2054	1,2055	1,2043	1,2045	1,204	-	-	1,2028	1,2024	1,2023	1,2018	1,2015	-	-	1,2013	1,2013	1,2014	1,2014	1,2024	-	-	1,2027	1,203	1,2026	1,2022	1,2018	-	-	-	1,203
dec	1,2028	1,204	1,2032	1,2035	1,2021	-	-	1,2023	1,2021	1,2024	1,2012	1,201	-	-	1,2011	1,2009	1,201	1,2052	1,2039	-	-	1,2035	1,2032	1,2025	-	-	-	-	1,2028	1,2028	1,2024	1,203

CHF 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,209	1,209	1,2092	-	-	1,2087	1,2092	1,2089	1,2104	1,2157	-	-	1,2243	1,2358	1,2359	1,2453	1,2446	-	-	1,2421	1,2383	1,2385	1,2417	1,2444	-	-	1,2472	1,2416	1,2392	1,2342	1,229
feb	1,2351	-	-	1,235	1,2299	1,2348	1,2312	1,2282	-	-	1,2294	1,2328	1,2365	1,2293	1,2303	-	-	1,2332	1,2332	1,2347	1,229	1,2272	-	-	1,2305	1,2167	1,2177	1,2209	-	-	-	1,230
mar	1,2245	-	-	1,2256	1,2277	1,2301	1,2318	1,2355	-	-	1,236	1,2344	1,2319	1,2347	1,2308	-	-	1,2221	1,2218	1,2222	1,2225	1,2212	-	-	1,2213	1,2209	1,2174	1,2195	-	-	-	1,227
apr	-	1,2159	1,2167	1,2155	1,2158	-	-	1,2168	1,22	1,2183	1,2187	1,2167	-	-	1,2147	1,2163	1,2149	1,2164	1,2176	-	-	1,2188	1,2219	1,2302	1,2334	1,2273	-	-	1,2279	1,2238	-	1,220
máj	-	1,2244	1,2235	-	-	1,228	1,2333	1,2336	1,229	1,243	-	-	1,2404	1,2416	1,2499	1,2444	1,2449	-	-	1,246	1,2476	1,2599	1,2486	1,2466	-	-	1,2452	1,2533	1,248	1,2487	1,2406	1,242
jún	-	-	1,2456	1,2397	1,2371	1,2357	1,2273	-	-	1,2395	1,2305	1,2323	1,229	1,2322	-	-	1,2308	1,2315	1,2326	1,2319	1,2257	-	-	1,2241	1,2268	1,2262	1,2326	1,2338	-	-	-	1,232
júl	1,234	1,2354	1,2285	1,2328	1,2348	-	-	1,2404	1,2452	1,244	1,2414	1,2388	-	-	1,2394	1,2371	1,234	1,237	1,2361	-	-	1,237	1,2387	1,2388	1,2365	1,2334	-	-	1,233	1,2335	1,2317	1,237
aug	1,2317	1,2383	-	-	1,2352	1,2313	1,2321	1,2307	1,231	-	-	1,2327	1,2358	1,2415	1,2427	1,2354	-	-	1,2352	1,2323	1,231	1,2349	1,2358	-	-	1,2352	1,2293	1,229	1,2308	1,231	-	1,234
sep	-	1,2317	1,2325	1,2345	1,239	1,2382	-	-	1,235	1,2392	1,2395	1,2368	1,2376	-	-	1,2374	1,2375	1,237	1,2333	1,233	-	-	1,2323	1,2295	1,2304	1,2288	1,2248	-	-	1,2225	-	1,234
okt	1,2253	1,2241	1,2276	1,2271	-	-	1,2262	1,2284	1,2313	1,2311	1,2314	-	-	1,2334	1,2361	1,2341	1,2327	1,2343	-	-	1,2352	1,2355	1,2307	1,2303	1,2348	-	-	1,2343	1,2358	1,2347	1,2333	1,232
nov	1,231	-	-	1,2321	1,2297	1,2321	1,2298	1,2302	-	-	1,2328	1,2328	1,2316	1,2332	1,2346	-	-	1,2321	1,2333	1,2323	1,2318	1,2302	-	-	1,2311	1,2312	1,2305	1,2323	1,2298	-	-	1,232
dec	-	1,2321	1,2287	1,2268	1,2262	1,2231	-	-	1,2231	1,2214	1,2219	1,2211	1,2226	-	-	1,2212	1,2206	1,2211	1,2261	1,2263	-	-	1,2257	1,2243	-	-	1,2234	-	-	1,2259	1,2276	1,224

CHF 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,2155	1,2183	1,2196	1,2187	1,2177	-	-	1,2139	1,2136	1,212	1,2112	1,21	-	-	1,2093	1,209	1,2088	1,2076	1,2077	-	-	1,2061	1,2065	1,2075	1,2071	1,2078	-	-	1,2046	1,2048	1,211
feb	1,2048	1,2048	1,205	-	-	1,2067	1,2087	1,2114	1,2103	1,2098	-	-	1,209	1,2075	1,2073	1,2072	1,2083	-	-	1,2075	1,2073	1,2072	1,2053	1,2048	-	-	1,2052	1,205	1,2051	-	-	1,207
mar	1,2052	1,2062	-	-	1,2061	1,2055	1,2052	1,205	1,2053	-	-	1,2056	1,206	1,211	1,2096	1,207	-	-	1,2067	1,2059	1,2058	1,2055	1,2054	-	-	1,2054	1,2056	1,2063	1,2051	1,2045	-	1,206
apr	-	1,2044	1,2035	1,2038	1,2025	-	-	-	-	1,2027	1,2011	1,2027	1,2017	-	-	1,2025	1,2018	1,2032	1,2021	1,2017	-	-	1,2018	1,2021	1,2018	1,2016	1,2014	-	-	1,2018	-	1,202
máj	-	1,2018	1,2014	1,2014	-	-	1,2012	1,2014	1,201	1,2013	1,2012	-	-	1,201	1,201	1,2011	1,2011	1,2012	-	-	1,2011	1,2011	1,2011	1,201	1,2014	-	-	1,2019	1,2015	1,201	1,201	1,201
jún	1,2008	-	-	1,2009	1,201	1,2008	1,2011	1,2012	-	-	1,201	1,2012	1,2009	1,2008	1,201	-	-	1,201	1,2009	1,2009	1,201	1,2009	-	-	1,2008	1,201	1,2011	1,201	1,203	-	-	1,201
júl	-	1,2015	1,2012	1,2013	1,2012	1,2011	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,2009	-	-	1,201	1,201	1,201	1,201	1,201	-	-	1,201	1,2014	1,201
aug	1,2013	1,2024	1,2012	-	-	1,2013	1,2015	1,2012	1,201	1,2009	-	-	1,201	1,201	1,2011	1,201	1,2011	-	-	1,201	1,201	1,2009	1,201	1,2009	-	-	1,201	1,201	1,201	1,2009	1,2009	1,201
sep	-	-	1,2008	1,201	1,2014	1,2049	1,2128	-	-	1,209	1,2074	1,2083	1,213	1,2162	-	-	1,216	1,2113	1,2095	1,2088	1,211	-	-	1,2095	1,2092	1,2088	1,2084	1,2099	-	-	-	1,209
okt	1,2095	1,2102	1,2104	1,2123	1,2112	-	-	1,211	1,2111	1,211	1,2087	1,2093	-	-	1,2091	1,2091	1,2106	1,2094	1,2085	-	-	1,2097	1,2098	1,21	1,2097	1,209	-	-	1,2087	1,2085	1,2076	1,210
nov	1,2072	1,2073	-	-	1,2063	1,2075	1,2065	1,2058	1,2054	-	-	1,2057	1,2046	1,204	1,2042	1,2042	-	-	1,2045	1,2049	1,2041	1,2045	1,205	-	-	1,2046	1,2043	1,2033	1,2043	1,2054	-	1,205
dec	-	-	1,2087	1,2136	1,2128	1,2114	1,2077	-	-	1,2068	1,2115	1,2109	1,209	1,2089	-	-	1,2082	1,208	1,2096	1,2079	1,2077	-	-	1,207	-	-	1,2082	1,208	-	-	1,2072	1,209

CHF 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	1,2465	1,2669	1,2617	1,2677	1,2512	-	-	1,2459	1,2538	1,2622	1,2823	1,2915	-	-	1,2854	1,2812	1,2964	1,2873	1,3013	-	-	1,2989	1,2871	1,2922	1,294	1,2942	-	-	1,2891	1,278
feb	1,2954	1,2922	1,205	-	-	1,2067	1,2087	1,2114	1,2103	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,233
mar	1,127	1,1049	1,1022	1,1012	1,0847	-	-	1,0849	1,0594	1,0451	1,0499	1,0984	-	-	1,1334	1,1195	1,1402	1,141	1,134	-	-	1,1341	1,141	1,1403	1,1466	1,1458	-	-	1,1824	1,1835	1,167	1,120
apr	1,1417	1,1132	-	-	1,1111	1,2036	1,2052	1,2135	1,2165	-	-	1,2055	1,2037	1,2033	1,2062	1,2058	-	-	1,2061	1,2064	1,2208	1,2275	1,2195	-	-	1,2206	1,2232	1,2205	1,2207	1,217	-	1,201
máj	-	-	1,214	1,2169	1,2265	1,2316	1,2365	-	-	1,2326	1,238	1,2367	1,2335	1,2388	-	-	1,2365	1,2348	1,2428	1,2362	1,2307	-	-	1,228	1,2253	1,2193	1,2213	1,2211	-	-	1,2191	1,230
jún	1,2174	1,2166	1,2156	1,2217	-	-	1,2342	1,2382	1,2322	1,2315	1,236	-	-	1,2368	1,2405	1,2384	1,2387	1,2378	-	-	1,2375	1,235	1,2305	1,2268	1,2253	-	-	1,2309	1,2282	1,2265	-	1,231
júl	1,2264	1,2343	-	-	1,2379	1,2388	1,2413	1,2373	1,2332	-	-	1,2349	1,2345	1,2317	1,2261	1,2249	-	-	1,219	1,2192	1,219	1,2232	1,2221	-	-	-	1,221	1,2196	1,2186	1,2156	-	1,228
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CHF 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	1,4873	1,4856	1,4823	1,4832	1,4815	-	-	1,4755	1,4743	1,4788	1,4804	1,4756	-	-	1,4745	1,476	1,4763	1,4723	1,4708	-	-	1,4728	1,4723	1,4721	1,4725	1,4662	-	-	1,477
feb	1,4725	1,4733	1,4738	1,469	1,4682	-	-	1,4659	1,4672	1,4658	1,4663	1,465	-	-	1,4661	1,4678	1,4679	1,4651	1,4658	-	-	1,4649	1,4667	1,4641	1,4633	1,4638	-	-	-	-	-	1,467
mar	1,4644	1,4628	1,4629	1,4632	1,4632	-	-	1,4628	1,4626	1,4618	1,4622	1,4597	-	-	1,4527	1,4516	1,4511	1,4474	1,4374	-	-	1,4348	1,4321	1,4282	1,428	1,4286	-	-	1,4329	1,4316	1,4276	1,448
apr	1,4179	-	-	-	-	1,4325	1,4321	1,4324	1,4364	-	-	1,4393	1,437	1,4368	1,4343	1,4338	-	-	1,4345	1,4334	1,4329	1,4325	1,4355	-	-	1,4341	1,4353	1,4341	1,4348	1,4341	-	1,434
máj	-	-	1,4328	1,4325	1,4325	1,4132	1,4144	-	-	1,4248	1,4095	1,4062	1,4011	1,402	-	-	1,4014	1,4028	1,4043	1,4179	1,4408	-	-	1,4339	1,4244	1,4206	1,4164	1,4258	-	-	1,423	1,418
jún	1,4183	1,4148	1,4149	1,3951	-	-	1,3911	1,3793	1,3762	1,3788	1,3893	-	-	1,391	1,3998	1,3888	1,3778	1,3745	-	-	1,3738	1,3622	1,3611	1,3555	1,3533	-	-	1,3387	1,3258	1,3283	-	1,377
júl	1,3178	1,3376	-	-	1,3325	1,3373	1,3312	1,3321	1,3331	-	-	1,3349	1,3337	1,3428	1,342	1,3543	-	-	1,364	1,3537	1,344	1,3418	1,3488	-	-	1,3574	1,3775	1,376	1,366	1,3541	-	1,346
aug	-	1,366	1,3712	1,373	1,382	1,383	-	-	1,3771	1,3895	1,3695	1,3492	1,3488	-	-	1,335	1,3411	1,3423	1,3331	1,3151	-	-	1,316	1,3156	1,2994	1,3027	1,3004	-	-	1,3055	1,2935	1,341
sep	1,2967	1,2953	1,3043	-	-	1,307	1,2903	1,2837	1,2859	1,302	-	-	1,2991	1,2911	1,3019	1,3225	1,321	-	-	1,316	1,3156	1,3217	1,3138	1,3163	-	-	1,3257	1,3272	1,3295	1,3287	-	1,309
okt	1,3423	-	-	1,3327	1,3348	1,3361	1,3415	1,342	-	-	1,3412	1,3298	1,3352	1,3386	1,3423	-	-	1,3359	1,3405	1,3355	1,3493	1,3533	-	-	1,3618	1,3558	1,3639	1,3668	1,3708	-	-	1,345
nov	1,3756	1,3766	1,3761	1,3782	1,3546	-	-	1,3435	1,342	1,3402	1,3282	1,3357	-	-	1,3428	1,3408	1,3426	1,3475	1,3607	-	-	1,3505	1,3338	1,3276	1,3326	1,3252	-	-	1,3186	1,299	-	1,344
dec	1,3178	1,316	1,3143	-	-	1,3084	1,3062	1,306	1,306	1,2998	-	-	1,2987	1,2916	1,2826	1,2849	1,2738	-	-	1,2698	1,2613	1,2502	1,2553	1,2618	-	-	1,2626	1,2513	1,2483	1,2475	1,2504	1,281

CHF 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	1,4874	-	-	1,506	1,5018	1,5006	1,4941	1,4998	-	-	1,5005	1,4858	1,4761	1,4725	1,4863	-	-	1,4812	1,4807	1,4764	1,5036	1,4955	-	-	1,5031	1,5017	1,5163	1,5063	1,4871	-	1,493
feb	-	1,4872	1,4898	1,4896	1,4919	1,5012	-	-	1,506	1,5061	1,4972	1,4885	1,4931	-	-	1,4883	1,4813	1,4792	1,4922	1,4921	-	-	1,4908	1,4805	1,4848	1,4848	1,4841	-	-	-	-	1,490
mar	-	1,4809	1,4826	1,4782	1,4765	1,4637	-	-	1,4669	1,4667	1,4772	1,5225	1,536	-	-	1,5421	1,5327	1,5332	1,5385	1,5291	-	-	1,5301	1,5267	1,523	1,5266	1,5189	-	-	1,5159	1,5152	1,508
apr	1,5106	1,526	1,5236	-	-	1,5247	1,5169	1,517	1,526	-	-	-	-	1,5151	1,51	1,5127	1,5218	-	-	1,5174	1,5114	1,5121	1,513	1,5102	-	-	1,5078	1,5038	1,5064	1,5066	-	1,515
máj	-	-	-	1,5093	1,5113	1,5089	1,5166	1,5142	-	-	1,5057	1,5088	1,5054	1,5053	1,5023	-	-	1,5115	1,5146	1,5124	1,5174	1,5217	-	-	1,5178	1,5144	1,5135	1,5117	1,5128	-	-	1,512
jún	1,514	1,5137	1,5175	1,5126	1,5191	-	-	1,5166	1,5158	1,5158	1,512	1,5099	-	-	1,511	1,507	1,5096	1,5013	1,5102	-	-	1,5074	1,5031	1,5183	1,5311	1,5275	-	-	1,526	1,5265	-	1,515
júl	1,5241	1,5235	1,5228	-	-	1,5198	1,5181	1,5162	1,5119	1,514	-	-	1,5133	1,5159	1,5179	1,5154	1,5193	-	-	1,5198	1,5186	1,5164	1,5203	1,5217	-	-	1,5237	1,5224	1,5268	1,5314	1,5317	1,520
aug	-	-	1,5246	1,5286	1,5316	1,529	1,5288	-	-	1,5345	1,5301	1,5276	1,5328	-	-	-	1,5212	-	1,5152	1,5169	1,516	-	-	1,5184	1,5171	1,5189	1,5234	1,517	-	-	1,5168	1,524
sep	1,5153	1,5167	1,5143	1,5157	-	-	1,5181	1,5159	1,5173	1,5151	1,5137	-	-	1,5133	1,5162	1,5196	1,5187	1,5146	-	-	1,5182	1,5149	1,5123	1,5117	1,5118	-	-	1,5114	1,5124	1,5078	-	1,515
okt	1,5165	1,5107	-	-	1,5102	1,5118	1,515	1,5166	1,5187	-	-	1,5175	1,517	1,5166	1,5132	1,518	-	-	1,5138	1,5121	1,5112	1,5105	1,5132	-	-	1,5131	1,5145	1,5109	1,5109	1,5123	-	1,514
nov	-	1,5093	1,5121	1,5113	1,5114	1,5115	-	-	1,5103	1,5115	1,5104	1,5106	1,5098	-	-	1,5093	1,5111	1,5112	1,5131	1,5126	-	-	1,5108	1,511	1,5095	1,5098	1,5064	-	-	1,5071	-	1,510
dec	1,5079	1,5072	1,5083	1,5063	-	-	1,5123	1,5111	1,5114	1,5113	1,5125	-	-	1,5122	1,5123	1,5126	1,5053	1,4958	-	-	1,4938	1,4987	1,4895	1,4882	-	-	-	1,4888	1,4882	1,4878	1,4836	1,502

CHF 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,31	20,333	20,374	-	-	20,311	20,382	20,347	20,365	20,452	-	-	20,402	20,463	20,553	20,731	20,844	-	-	20,866	21,196	21,226	21,343	20,969	-	-	20,745	20,862	20,836	20,865	20,672
feb	21,046	-	-	20,789	20,622	20,632	20,798	21,058	-	-	20,944	20,839	20,643	20,523	20,43	-	-	20,6	20,401	20,515	20,586	20,414	-	-	20,386	20,299	20,29	20,401	20,46	-	-	20,604
mar	-	-	20,487	20,604	20,525	20,462	20,659	-	-	20,722	20,62	20,469	20,432	20,535	-	-	20,539	20,938	20,741	20,767	-	-	-	-	20,969	20,769	20,799	20,695	-	-	20,741	20,656
apr	20,7	20,668	20,529	20,466	-	-	20,438	20,346	20,356	20,331	20,556	-	-	20,452	20,472	20,438	20,355	20,253	-	-	20,094	20,242	20,132	20,118	20,064	-	-	20,036	19,913	19,95	-	20,314
máj	-	19,953	-	-	19,848	19,79	19,759	-	19,682	-	-	19,876	19,608	19,542	19,465	19,387	-	-	19,286	19,312	19,224	19,241	19,238	-	-	19,218	19,271	19,23	18,862	18,576	-	19,418
jún	-	18,621	18,759	18,825	18,91	18,773	-	-	18,75	18,837	18,833	18,804	18,819	-	-	18,805	18,786	18,742	18,766	18,751	-	-	18,764	18,728	18,771	18,711	18,718	-	-	18,887	-	18,779
júl	18,84	18,807	18,784	18,826	-	-	18,833	18,732	18,812	18,668	18,658	-	-	18,707	18,669	18,891	18,882	18,779	-	-	18,734	18,726	18,782	18,638	18,671	-	-	18,691	18,638	18,636	18,619	18,740
aug	18,572	-	-	18,61	18,581	18,63	18,642	18,613	-	-	18,695	18,756	18,723	18,724	18,684	-	-	18,765	18,742	18,818	18,741	18,743	-	-	18,684	18,692	18,79	18,79	-	-	-	18,700
sep	-	18,812	18,822	18,86	18,892	-	-	19,047	18,87	18,921	18,992	19,089	-	-	-	18,909	19,156	19,004	19,115	-	-	18,967	18,925	19,012	18,968	19,013	-	-	19,071	19,111	-	18,978
okt	19,215	19,166	19,281	-	-	19,377	19,558	19,583	19,563	19,681	-	-	20,239	19,827	19,627	19,786	19,989	-	-	20,099	19,911	20,008	20,336	20,497	-	-	20,956	21,139	20,983	20,722	20,521	20,003
nov	-	-	20,712	20,5	20,294	20,157	20,237	-	-	20,298	20,104	20,34	20,501	20,41	-	-	-	20,123	20,038	19,951	19,876	-	-	19,77	19,691	19,652	19,645	19,625	-	-	-	20,101
dec	19,636	19,864	19,79	19,718	19,682	-	-	19,631	19,357	19,35	19,366	19,172	-	-	19,16	19,101	19,081	19,3	19,653	-	-	19,555	19,606	-	-	-	-	-	19,907	20,19	20,134	19,563

CHF 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,468	21,348	21,271	21,326	-	-	21,394	21,386	21,289	21,444	21,421	-	-	21,521	21,586	21,544	21,714	21,53	-	-	21,383	21,3	21,497	21,617	21,774	-	-	21,785	21,75	21,724	21,503
feb	21,665	21,581	-	-	21,55	21,531	21,43	21,42	21,339	-	-	21,303	21,373	21,195	21,125	21,126	-	-	21,155	21,113	21,109	21,08	21,053	-	-	21,149	21,275	21,284	-	-	-	21,293
mar	21,365	21,381	-	-	21,315	21,508	21,432	21,376	21,14	-	-	21,123	21,103	21,143	21,171	21,119	-	-	21,152	20,42	20,607	20,694	20,599	-	-	20,768	20,746	20,721	20,733	20,589	-	21,009
apr	-	20,506	20,498	20,431	20,547	-	-	-	-	20,507	20,442	20,381	20,376	-	-	20,475	20,294	20,375	20,439	20,462	-	-	20,377	20,415	20,536	20,501	20,437	-	-	20,472	-	20,446
máj	-	20,501	20,369	20,397	-	-	20,358	-	20,365	20,367	20,376	-	-	20,492	20,334	20,368	20,353	20,349	-	-	20,403	20,377	20,347	20,398	20,468	-	-	20,627	20,581	20,627	20,687	20,435
jún	20,615	-	-	20,502	20,541	20,625	20,781	20,812	-	-	20,871	20,72	20,675	20,759	20,729	-	-	20,61	20,396	20,293	20,319	20,356	-	-	20,338	20,435	20,511	20,553	20,447	-	-	20,566
júl	-	20,318	20,341	20,289	-	20,219	-	-	20,211	20,115	20,181	20,181	20,087	-	-	20,039	20,01	20,036	20	19,983	-	-	19,938	19,909	19,853	19,916	20,076	-	-	20,265	20,414	20,113
aug	20,184	20,372	20,276	-	-	20,226	20,378	20,312	20,233	20,367	-	-	20,528	20,378	20,388	20,547	20,749	-	-	20,797	20,657	20,79	20,699	20,569	-	-	20,621	20,499	-	20,614	20,562	20,488
sep	-	-	20,475	20,463	20,503	20,493	20,55	-	-	20,519	20,6	20,516	20,486	20,519	-	-	20,506	20,567	20,564	20,484	20,543	-	-	20,542	20,634	20,712	20,612	20,442	-	-	-	20,537
okt	20,408	20,426	20,403	20,576	20,591	-	-	20,407	20,205	20,147	20,088	20,053	-	-	20,003	19,98	20,108	20,058	20,099	-	-	20,018	20,243	20,09	20,012	19,909	-	-	19,897	19,84	19,914	20,151
nov	-	19,891	-	-	19,943	19,951	19,921	19,999	19,94	-	-	20,085	20,192	20,058	20,01	20,107	-	-	20,15	20,225	20,233	20,425	20,443	-	-	20,562	20,424	20,55	20,199	20,221	-	20,168
dec	-	-	20,043	20,084	20,219	20,214	20,085	-	-	20,029	19,975	19,871	19,957	19,953	-	-	20,043	20,208	20,225	20,282	20,246	-	-	-	-	-	-	20,15	-	-	20,231	20,107

CHF 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,321	24,377	24,273	24,271	-	-	-	24,343	24,226	24,29	24,178	24,177	-	-	24,222	24,18	24,218	24,23	24,182	-	-	24,157	24,223	24,136	24,051	24,073	-	-	24,064	24,036	24,201
feb	24,044	24	24,028	-	-	24,033	24	24,167	24,243	24,135	-	-	24,096	24,123	24,118	24,016	23,973	-	-	23,919	23,883	23,88	24,007	23,933	-	-	23,883	23,845	-	-	-	24,016
mar	23,69	23,679	23,625	-	-	23,794	23,816	23,976	24,096	23,985	-	-	23,994	24,002	23,986	23,952	23,913	-	-	23,716	23,804	23,824	23,957	23,753	-	-	23,835	23,881	24,029	24,025	23,918	23,880
apr	-	-	23,847	23,723	23,74	23,763	23,774	-	-	23,735	23,803	23,689	23,76	-	-	-	-	23,872	23,957	23,823	23,679	-	-	23,598	23,625	23,594	23,617	23,618	-	-	-	23,734
máj	-	23,799	23,898	23,802	23,866	-	-	-	23,885	24,016	24,047	23,951	-	-	24,24	24,34	24,198	24,16	24,352	-	-	24,206	24,334	24,346	24,406	24,353	-	-	24,232	24,167	24,195	24,133
jún	24,215	24,188	-	-	24,141	24,191	24,171	24,162	24,245	-	-	24,316	24,418	24,551	24,573	24,45	-	-	24,446	24,484	24,504	24,657	24,471	-	-	24,488	24,457	24,346	24,464	24,474	-	24,382
júl	-	-	24,463	24,519	-	24,471	24,503	-	-	24,481	24,517	24,524	24,706	24,736	-	-	24,806	24,694	24,655	24,609	24,315	-	-	24,395	24,391	24,136	24,197	24,135	-	-	24,222	24,474
aug	24,255	24,238	24,222	24,116	-	-	24,061	23,966	23,863	23,71	23,724	-	-	23,67	23,741	23,728	23,767	23,719	-	-	23,731	23,856	23,875	23,811	23,908	-	-	23,871	-	23,875	23,943	23,893
sep	-	-	-	23,897	23,815	23,783	23,682	23,753	-	-	23,756	23,822	23,813	23,516	-	-	-	23,558	23,565	23,566	23,608	23,608	-	-	23,754	23,74	23,714	23,7	23,623	-	-	23,699
okt	-	23,543	23,594	23,48	23,428	23,377	-	-	23,37	23,335	23,277	23,168	23,167	-	-	23,126	23,095	23,151	23,102	23,034	-	-	23,047	23,004	22,986	22,961	22,848	-	-	22,862	22,931	23,177
nov	-	22,863	22,88	-	-	22,84	22,664	22,65	22,644	22,597	-	-	22,72	22,641	22,568	22,369	-	-	-	22,383	22,4	22,317	22,446	22,501	-	-	22,56	22,504	22,46	22,329	-	22,567
dec	22,313	-	-	22,361	22,327	22,371	22,297	22,329	-	-	22,329	22,055	21,972	21,795	21,814	-	-	21,824	21,79	21,774	21,622	21,596	-	-	-	-	21,448	21,406	21,537	-	-	21,945

CHF 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	25,103	-	-	25,038	24,933	-	24,834	-	-	24,985	24,952	25,027	24,959	24,941	-	-	24,922	24,993	25,019	25,053	25,107	-	-	25,014	24,991	24,985	24,889	24,871	-	-	24,857	24,974
feb	24,688	24,533	24,57	24,451	-	-	24,395	24,434	24,404	24,433	24,452	-	-	24,509	24,53	24,538	24,616	24,565	-	-	24,597	24,626	24,692	24,626	24,59	-	-	24,562	-	-	-	24,541
mar	24,591	24,634	24,587	24,515	-	-	24,448	24,27	24,222	24,205	24,335	-	-	24,276	24,289	24,353	24,959	24,982	-	-	24,683	24,926	25,031	25,129	-	-	-	-	25,161	25,221	25,033	24,660
apr	24,897	-	-	24,943	25,072	25,063	25,063	25,077	-	-	25,075	25,028	24,963	24,962	24,987	-	-	25,155	25,36	25,718	25,662	25,59	-	-	25,64	25,765	25,715	25,731	25,727	-	-	25,295
máj	-	25,683	25,575	25,453	25,4	25,123	-	-	25,076	24,958	25,107	25,221	25,13	-	-	25,198	25,284	25,291	25,32	25,222	-	-	25,168	25,237	25,255	25,389	25,307	-	-	25,367	25,281	25,275
jún	25,297	25,565	25,411	-	-	25,288	25,228	25,196	25,219	25,169	-	-	25,166	25,111	25,075	24,926	24,824	-	-	24,839	24,898	24,84	24,851	24,85	-	-	24,9	24,838	24,848	24,834	-	25,053
júl	24,742	-	-	24,691	-	24,734	24,682	25,117	-	-	24,914	24,951	24,951	24,958	25,097	-	-	25,088	24,968	24,932	25,043	24,892	-	-	24,887	24,914	25,006	25,015	25,004	-	-	24,929
aug	24,991	24,982	25,006	24,986	24,943	-	-	24,898	24,719	24,725	24,691	24,716	-	-	24,783	24,88	24,774	24,901	24,949	-	-	24,926	24,907	24,869	24,987	25,125	-	-	-	25,1	25,019	24,904
sep	-	25,047	-	-	24,952	24,762	24,802	24,752	24,727	-	-	24,745	24,709	24,819	-	24,885	-	-	24,755	24,803	24,827	24,775	24,829	-	-	24,816	24,791	24,79	24,825	24,924	-	24,817
okt	-	-	24,964	25,018	25,054	25,025	25,127	-	-	25,184	25,071	25,018	25,078	25,097	-	-	25,13	24,999	25,036	25,121	25,141	-	-	25,176	25,195	25,162	25,226	25,242	-	-	25,27	25,111
nov	-	25,259	25,267	25,255	-	-	25,205	25,253	25,256	25,245	25,309	-	-	25,34	25,275	25,227	-	25,058	-	-	25,015	25,002	25,008	24,99	24,823	-	-	24,817	24,508	24,44	-	25,078
dec	24,463	24,499	-	-	24,479	24,46	24,534	24,558	24,736	-	-	24,711	24,706	24,52	24,507	24,559	-	-	24,546	24,516	24,442	24,365	24,313	-	-	-	24,253	24,213	24,249	24,275	-	24,472

CHF 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	26,412	-	-	26,373	-	26,305	26,036	26,06	-	-	25,996	25,979	25,994	25,971	26,085	-	-	26,041	25,983	25,895	25,87	25,841	-	-	25,818	25,921	25,868	25,895	26,094	-	26,022
feb	-	26,18	26,042	25,965	25,876	25,877	-	-	25,941	25,906	25,821	25,744	25,635	-	-	25,592	25,636	25,715	25,671	25,696	-	-	25,715	25,727	25,772	25,835	25,731	-	-	-	-	25,804
mar	25,704	25,656	25,604	25,647	25,679	-	-	25,761	25,615	25,622	25,734	25,837	-	-	25,842	25,835	25,823	25,821	25,859	-	-	25,915	25,854	25,918	25,855	25,941	-	-	25,887	25,787	25,767	25,781
apr	25,707	25,737	-	-	25,684	25,713	25,671	25,758	-	-	-	-	25,749	25,866	25,878	25,954	-	-	25,928	25,874	25,799	25,77	25,823	-	-	25,712	25,744	25,797	25,899	26,105	-	25,808
máj	-	-	26,129	25,996	25,918	25,937	25,879	-	-	25,906	26,198	26,118	26,081	26,212	-	-	26,202	26,19	26,187	26,045	26,132	-	-	26,154	26,148	26,108	26,054	26,047	-	-	26,193	26,087
jún	26,159	26,159	26,157	26,122	-	-	26,125	26,241	26,233	26,321	26,372	-	-	26,5	26,28	26,239	26,178	26,336	-	-	26,416	26,462	26,417	26,328	26,433	-	-	26,353	26,228	26,156	-	26,283
júl	26,121	26,154	-	-	-	26,196	26,201	26,175	26,166	-	-	26,314	26,249	26,264	26,258	26,154	-	-	26,11	26,108	26,078	25,995	25,994	-	-	26,06	26,023	26,025	26,097	26,088	-	26,135
aug	-	26,01	26,13	26,058	26,062	26,095	-	-	26,023	25,945	25,934	25,959	26,03	-	-	26,21	26,261	26,187	26,164	26,145	-	-	26,1	26,051	26,002	26,082	26,087	-	-	26,098	26,115	26,079
sep	-	26,073	26,17	-	-	26,12	26,163	26,17	26,163	26,073	-	-	26,06	25,982	-	25,925	25,881	-	-	25,857	25,829	25,79	25,848	25,878	-	-	25,849	25,819	25,803	25,801	-	25,963
okt	25,802	-	-	25,867	25,825	25,752	25,744	25,787	-	-	25,818	25,826	25,833	25,891	25,897	-	-	25,941	25,973	25,942	25,967	26,006	-	-	25,958	26,092	26,103	26,086	26,057	-	-	25,913
nov	-	26,15	26,06	26,01	26,059	-	-	26,031	26,086	25,993	26,013	26,045	-	-	26,053	26,016	-	25,904	25,948	-	-	26,004	25,899	25,85	25,955	25,971	-	-	25,932	25,905	-	25,994
dec	25,929	25,867	25,671	-	-	25,612	25,601	25,587	25,522	25,477	-	-	25,521	25,388	25,279	25,312	25,306	-	-	25,272	25,126	25,089	25,129	-	-	-	25,069	25,077	25,141	25,127	25,121	25,374

CHF 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,569	28,519	-	-	-	28,356	28,255	28,35	28,463	-	-	28,423	28,367	28,428	28,245	28,186	-	-	28,555	28,57	28,538	28,571	29,132	-	-	28,813	28,735	28,537	28,416	28,4	28,497
feb	-	-	28,409	28,555	28,454	28,534	28,481	-	-	28,599	28,671	28,607	28,695	28,573	-	-	28,572	28,5	28,586	28,552	28,66	-	-	28,775	28,809	28,784	28,669	28,618	-	-	-	28,605
mar	-	-	28,586	28,672	28,724	28,747	28,642	-	-	28,52	28,49	28,542	28,518	28,444	-	-	28,405	28,447	28,41	28,353	28,492	-	-	28,427	28,361	28,364	28,239	28,026	-	-	28,061	28,451
apr	27,95	27,939	27,649	27,744	-	-	27,728	27,659	27,701	27,597	27,516	-	-	27,432	27,475	27,331	27,283	-	-	-	-	27,343	27,242	27,193	27,223	-	-	27,253	27,243	27,185	-	27,484
máj	-	27,051	-	-	27,07	26,983	27,161	-	27,232	-	-	27,316	27,218	27,188	27,142	27,18	-	-	27,263	27,055	27,158	27,271	27,196	-	-	27,073	26,98	26,914	26,988	26,991	-	27,122
jún	-	26,974	26,899	26,87	26,826	27,085	-	-	26,85	26,735	26,859	26,991	26,975	-	-	26,707	26,832	26,945	26,895	26,842	-	-	26,984	27,154	27,388	27,261	27,054	-	-	27,007	-	26,959
júl	26,759	26,651	26,764	26,814	-	-	26,816	26,768	26,723	26,97	26,885	-	-	26,879	26,839	26,869	26,901	27,127	-	-	27,259	27,564	27,402	27,418	27,178	-	-	-	27,149	27,151	27,019	26,996
aug	27,003	-	-	27,299	27,353	27,246	27,246	27,135	-	-	27,106	27,251	27,159	27,063	27,111	-	-	27,312	27,262	27,198	27,205	27,189	-	-	27,193	27,268	27,247	27,346	-	-	-	27,210
sep	-	27,3	27,323	27,337	27,257	-	-	27,119	27,163	26,987	26,836	26,732	-	-	-	26,649	26,516	26,645	26,613	-	-	26,449	26,555	26,55	26,569	26,627	-	-	26,746	26,724	-	26,835
okt	26,808	26,778	26,714	-	-	26,698	26,671	26,673	26,709	26,601	-	-	26,667	26,665	26,666	26,655	26,594	-	-	26,641	26,6	26,587	26,602	26,718	-	-	26,737	26,801	26,705	26,606	26,643	26,676
nov	-	-	26,717	26,672	26,559	26,355	26,385	-	-	26,281	26,239	26,242	26,293	26,174	-	-	-	26,112	26,297	26,406	26,399	-	-	26,505	26,406	26,433	26,398	26,465	-	-	-	26,386
dec	26,533	26,47	26,44	26,387	26,375	-	-	26,336	26,513	26,559	26,614	26,552	-	-	26,567	26,531	26,478	26,471	26,44	-	-	26,437	26,471	-	-	-	-	-	26,352	26,385	26,377	26,464

CHF 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,884	28,777	28,825	-	-	28,958	29,067	29,115	28,979	28,728	-	-	28,773	28,78	28,77	28,903	28,891	-	-	28,74	28,793	28,739	28,778	28,791	-	-	28,814	28,785	28,712	28,788	28,836
feb	28,69	-	-	28,769	28,693	28,802	28,843	28,869	-	-	28,776	28,813	28,772	28,728	28,487	-	-	28,483	28,502	28,52	28,45	28,433	-	-	28,335	28,374	28,357	28,311	-	-	-	28,600
mar	28,269	-	-	28,312	28,179	28,381	28,483	28,556	-	-	28,66	28,629	28,665	28,582	28,645	-	-	28,786	28,74	28,643	28,694	28,602	-	-	28,58	28,599	28,633	28,483	-	-	-	28,556
apr	-	28,551	28,553	28,513	28,534	-	-	28,453	28,485	28,397	28,326	28,266	-	-	28,287	28,246	28,262	28,256	28,372	-	-	28,327	28,361	28,359	28,472	28,589	-	-	28,633	28,717	-	28,427
máj	-	28,782	28,984	-	-	29,033	28,983	-	28,973	29,2	-	-	29,264	29,23	29,203	29,262	29,406	-	-	29,487	29,823	29,976	30,215	30,103	-	-	29,923	29,857	29,976	29,864	29,782	29,492
jún	-	-	29,825	29,748	29,86	29,861	30,197	-	-	30,314	30,321	30,182	30,135	30,128	-	-	30,206	30,351	30,102	30,063	30,148	-	-	30,215	30,265	30,134	30,239	30,167	-	-	-	30,123
júl	29,855	29,886	29,927	30,213	-	-	-	30,258	30,26	30,121	30,192	30,329	-	-	30,404	30,301	30,439	30,547	30,592	-	-	30,567	30,814	30,776	30,749	30,819	-	-	30,769	30,569	30,478	30,403
aug	30,434	30,466	-	-	30,646	30,52	30,458	30,327	30,095	-	-	30,088	30,263	30,153	30,309	30,221	-	-	29,981	29,721	29,613	29,643	29,814	-	-	29,66	29,644	29,709	-	29,657	-	30,068
sep	-	29,595	29,509	29,508	29,555	29,689	-	-	29,655	29,619	29,711	29,499	29,346	-	-	29,438	29,435	29,495	29,576	29,459	-	-	29,477	29,132	28,937	28,616	28,646	-	-	28,651	-	29,359
okt	28,577	28,616	28,757	28,818	-	-	28,719	28,684	28,635	28,756	28,78	-	-	28,656	28,697	28,636	28,602	28,609	-	-	28,503	28,317	28,174	28,298	28,318	-	-	28,321	28,275	28,428	28,398	28,547
nov	-	-	-	28,344	28,265	28,276	28,194	28,175	-	-	28,209	28,118	28,342	28,556	28,437	-	-	28,332	28,37	28,279	28,232	28,207	-	-	28,24	28,229	28,266	28,371	28,565	-	-	28,300
dec	-	28,417	28,38	28,39	28,406	28,325	-	-	28,312	28,343	28,306	28,32	28,302	-	-	28,234	28,182	28,279	28,457	28,607	-	-	28,596	-	-	-	28,723	-	-	28,74	28,703	28,422

CHF 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	28,864	28,76	28,861	28,782	-	-	28,678	28,656	28,628	28,571	28,448	-	-	28,393	28,257	28,349	28,51	28,586	-	-	28,619	28,5	28,485	28,532	28,579	-	-	28,576	28,638	28,683	28,589
feb	28,632	28,523	-	-	28,525	28,374	28,439	28,412	28,485	-	-	28,429	28,383	28,332	28,443	28,498	-	-	28,458	28,486	28,438	28,402	28,605	-	-	28,587	28,489	28,45	-	-	-	28,470
mar	28,419	28,394	-	-	28,498	28,536	28,544	28,496	28,449	-	-	28,335	28,353	28,414	28,419	28,406	-	-	28,427	28,484	28,492	28,477	28,503	-	-	28,463	28,441	28,342	28,48	28,508	-	28,449
apr	-	28,603	28,579	28,507	28,584	28,516	-	-	28,483	28,466	28,394	28,45	-	-	-	-	28,512	28,456	28,343	28,271	-	-	28,341	28,36	28,42	28,368	28,343	-	-	28,32	-	28,438
máj	-	28,277	28,168	28,142	-	-	28,093	-	28,026	28,116	28,075	-	-	28,162	28,181	28,227	28,203	28,204	-	-	28,197	28,235	28,219	28,258	28,178	-	-	28,097	28,052	28,111	28,144	28,160
jún	28,161	-	-	28,22	28,18	28,319	28,317	28,224	-	-	28,221	28,255	28,261	28,196	28,189	-	-	28,141	28,064	28,095	28,109	28,124	-	-	28,152	28,087	27,897	27,754	27,805	-	-	28,132
júl	-	27,705	27,747	27,656	-	27,638	-	-	27,72	27,949	27,919	28,188	28,164	-	-	28,153	28,169	28,173	28,243	28,353	-	-	28,351	28,391	28,344	28,408	28,457	-	-	28,64	28,59	28,141
aug	28,659	28,636	28,534	-	-	28,482	28,45	28,533	28,468	28,408	-	-	28,355	28,279	28,333	28,306	28,352	-	-	28,473	28,419	28,456	28,476	28,481	-	-	28,469	28,515	-	28,573	28,586	28,466
sep	-	-	28,61	28,607	28,592	28,656	28,638	-	-	28,63	28,531	28,54	28,817	28,828	-	-	28,954	29,406	29,521	29,509	29,644	-	-	30,203	30,143	30,055	29,735	29,47	-	-	-	29,154
okt	29,537	29,523	29,366	29,263	29,271	-	-	29,287	29,567	29,511	29,381	29,33	-	-	29,28	29,39	29,444	29,346	29,426	-	-	29,551	29,567	29,604	29,471	29,429	-	-	29,654	29,571	29,687	29,455
nov	-	29,681	-	-	29,544	29,515	29,458	29,385	29,351	-	-	29,255	29,299	29,162	29,073	29,063	-	-	29,159	29,199	29,362	29,56	29,608	-	-	29,542	29,44	29,496	29,717	29,649	-	29,406
dec	-	-	29,498	29,317	29,294	29,325	29,296	-	-	29,182	29,309	29,249	29,333	29,329	-	-	29,192	29,114	28,983	29,152	29,427	-	-	-	-	-	29,432	28,847	-	-	28,867	29,230

CHF 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	26,377	26,371	26,402	-	26,39	-	-	26,345	26,283	26,275	26,263	26,258	-	-	26,258	26,23	26,253	26,214	26,21	-	-	26,294	26,263	26,285	26,268	26,262	-	-	26,245	26,287
feb	26,281	26,324	26,275	26,244	-	-	26,283	26,336	26,327	26,303	26,325	-	-	26,337	26,347	26,326	26,365	26,381	-	-	26,366	26,381	26,259	26,191	26,179	-	-	26,15	26,128	-	-	26,291
mar	26,042	26,047	26,018	-	-	26,01	25,923	25,873	25,845	25,871	-	-	25,895	25,862	25,793	25,787	25,78	-	-	25,755	25,804	25,849	25,874	25,888	-	-	26,048	26,184	26,134	26,115	26,096	25,934
apr	-	-	26,184	26,242	26,319	26,42	26,431	-	-	26,533	26,412	26,372	26,344	26,349	-	-	26,406	26,487	-	26,393	-	-	-	-	26,422	26,444	26,412	26,394	-	-	-	26,386
máj	-	26,456	26,626	26,842	27,204	-	-	-	27,37	27,542	27,653	27,768	-	-	27,635	27,616	27,67	27,692	27,677	-	-	27,691	27,611	27,47	27,472	27,564	-	-	27,446	27,411	27,351	27,417
jún	27,212	27,22	-	-	27,187	27,167	27,051	26,973	27,038	-	-	26,964	26,851	26,788	26,781	26,876	-	-	27,015	27,134	27,096	27,145	27,162	-	-	27,183	27,452	27,726	27,798	27,702	-	27,160
júl	-	-	27,499	27,345	-	27,353	27,37	-	-	27,41	27,455	27,352	27,366	27,46	-	-	27,636	27,479	27,415	27,464	27,476	-	-	27,411	27,31	27,309	27,379	27,375	-	-	27,6	27,423
aug	27,392	27,445	27,488	27,448	-	-	27,459	27,363	27,443	27,46	27,641	-	-	27,603	27,409	27,245	27,193	27,105	-	-	27,068	27,201	27,219	27,46	27,434	-	-	27,582	-	27,634	27,583	27,403
sep	-	-	-	27,602	27,561	27,557	27,5	27,542	-	-	27,523	27,789	28,193	28,077	-	-	-	28,067	28,119	28,352	28,557	28,667	-	-	28,608	28,636	28,715	28,609	28,642	-	-	28,122
okt	-	28,724	28,783	28,785	29,006	28,908	-	-	28,793	28,852	28,745	28,888	28,993	-	-	29,043	28,933	28,87	28,927	29,042	-	-	28,973	28,875	28,924	28,976	28,813	-	-	28,678	28,531	28,866
nov	-	28,621	28,473	-	-	28,426	28,446	28,396	28,28	28,141	-	-	28,017	27,931	28,038	28,117	27,972	-	-	28,036	28,074	28,025	28,01	28,011	-	-	28,007	28,103	28,323	28,382	-	28,182
dec	28,469	-	-	28,545	28,624	28,789	28,777	28,75	-	-	28,657	28,657	28,721	28,84	28,751	-	-	28,744	28,854	28,964	28,955	28,802	-	-	-	-	28,649	28,759	28,82	-	-	28,744

CHF 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	26,783	26,655	-	26,649	26,444	-	-	26,356	26,384	26,452	26,843	26,857	-	-	26,917	26,617	26,705	26,626	26,691	-	-	26,84	26,932	26,761	26,669	26,467	-	-	26,666
feb	26,508	26,694	26,69	26,625	26,437	-	-	26,557	26,606	26,64	26,721	26,825	-	-	26,86	26,905	26,89	26,841	26,906	-	-	27,187	27,432	27,473	27,613	27,63	-	-	-	-	-	26,902
mar	27,686	27,498	27,531	27,449	27,424	-	-	27,564	27,607	28,094	27,697	27,877	-	-	28,015	27,923	27,763	27,865	27,971	-	-	27,947	27,979	27,998	28,124	28,03	-	-	28,069	27,999	28,144	27,837
apr	28,161	-	-	-	-	28,261	28,14	28,135	28,042	-	-	28,034	27,951	27,946	27,974	27,999	-	-	27,957	28,1	28,04	28,032	28,04	-	-	28,041	27,997	27,943	27,93	27,952	-	28,034
máj	-	-	27,883	27,896	27,914	28	28,008	-	-	28,042	28,122	28,074	28,219	28,385	-	-	28,539	28,607	29,177	29,517	29,151	-	-	29,223	29,25	29,212	29,145	29,049	-	-	28,67	28,575
jún	28,498	28,367	28,492	28,588	-	-	28,756	28,824	28,777	28,593	28,684	-	-	28,654	28,659	28,522	28,45	28,424	-	-	28,489	28,454	28,464	28,382	28,381	-	-	28,449	28,383	28,331	-	28,528
júl	28,284	28,105	-	-	-	28,106	28,138	28,194	28,216	-	-	28,188	28,138	28,148	27,957	28,013	-	-	27,949	28,025	28,079	28,068	27,984	-	-	27,906	27,865	27,937	27,963	27,962	-	28,058
aug	-	28,113	27,987	27,985	27,93	27,99	-	-	27,862	27,971	27,965	27,942	27,935	-	-	27,967	27,931	27,817	27,81	27,877	-	-	27,907	27,922	27,762	27,744	27,588	-	-	27,644	27,596	27,875
sep	-	27,443	27,486	-	-	27,504	27,443	27,434	27,563	27,471	-	-	27,41	27,307	-	27,318	27,384	-	-	27,367	27,286	27,225	27,239	27,097	-	-	26,99	26,944	27,002	27,044	-	27,298
okt	27,075	-	-	27,106	27,235	27,225	27,288	27,196	-	-	27,275	27,236	27,235	27,603	27,706	-	-	27,655	27,7	27,529	27,522	27,467	-	-	27,424	27,298	27,351	27,314	27,311	-	-	27,369
nov	-	27,238	27,242	27,083	27,116	-	-	27,013	27,07	27,019	27,03	26,908	-	-	26,895	26,827	26,709	26,756	26,772	-	-	26,808	26,828	26,867	26,916	26,901	-	-	26,876	26,845	-	26,939
dec	26,845	26,892	26,882	-	-	26,823	26,818	26,585	26,567	26,604	-	-	26,526	26,388	26,354	26,447	26,463	-	-	26,434	26,471	26,421	26,464	-	-	-	26,461	26,475	26,79	26,605	26,451	26,580

CHF 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,947	-	-	23,774	-	23,628	23,785	23,841	-	-	23,835	23,831	23,785	23,65	23,706	-	-	23,558	23,567	23,676	23,872	24,052	-	-	24,045	24,171	24,178	24,019	24,16	-	23,854
feb	-	24,091	23,975	23,999	24,123	24,281	-	-	24,368	24,25	24,133	24,128	24,265	-	-	24,199	24,248	24,14	24,039	24,07	-	-	24,091	24,037	24,123	24,006	23,886	-	-	-	-	24,123
mar	-	23,799	23,807	23,633	23,53	23,631	-	-	23,504	23,498	23,614	23,635	23,653	-	-	23,725	23,807	23,693	23,632	23,587	-	-	23,476	23,434	23,569	23,521	23,497	-	-	23,536	23,309	23,595
apr	23,274	23,168	23,081	-	-	23,12	23,183	23	23,147	-	-	-	-	23,169	23,278	23,319	23,187	-	-	23,23	23,283	23,336	23,29	23,386	-	-	23,315	23,164	23,205	23,171	-	23,215
máj	-	-	-	23,075	23,101	23,095	23,111	-	-	-	23,3	23,117	23,063	23,138	23,173	-	-	23,164	23,03	23,09	23,131	23,166	-	-	23,19	23,191	23,198	23,39	23,366	-	-	23,163
jún	23,269	23,303	23,381	23,311	23,354	-	-	23,348	23,279	23,346	23,427	23,402	-	-	23,428	23,473	23,363	23,423	23,43	-	-	23,49	23,405	23,443	23,336	23,236	-	-	23,133	23,123	-	23,350
júl	23,083	23,052	22,969	-	-	22,963	22,982	23,038	22,971	22,965	-	-	22,912	22,992	23,113	23,153	23,233	-	-	23,191	23,112	23,104	22,904	22,958	-	-	23,119	23,15	23,174	23,289	23,317	23,076
aug	-	-	23,28	23,149	23,175	23,256	23,266	-	-	23,29	23,366	23,645	23,7	23,89	-	-	23,784	23,642	23,476	23,593	23,689	-	-	23,748	23,699	23,571	23,707	23,778	-	-	24,142	23,564
sep	-	24,32	24,306	24,538	-	-	24,529	24,817	24,866	24,781	24,913	-	-	24,994	-	24,879	24,787	24,898	-	-	24,899	25,055	24,906	24,826	24,859	-	-	25,12	25,079	25,037	-	24,820
okt	25,019	25,245	-	-	27,028	27,95	28,07	27,967	27,872	-	-	27,451	27,296	27,199	27,009	27,08	-	-	26,97	26,905	26,867	26,663	26,567	-	-	26,545	26,494	26,381	26,436	26,165	-	26,872
nov	-	26,004	26,014	25,906	25,92	26,045	-	-	25,974	25,929	25,901	25,987	26,224	-	-	26,369	26,425	26,344	26,364	26,484	-	-	26,351	26,248	26,212	26,2	25,943	-	-	26,017	-	26,136
dec	26,066	26,308	26,379	26,54	-	-	26,482	26,301	26,356	26,489	26,601	-	-	26,883	26,825	26,796	26,816	26,879	-	-	26,741	26,678	26,648	-	-	-	-	26,728	26,7	26,876	26,987	26,623

CHF 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,64	23,6	-	-	-	23,601	23,629	23,65	23,545	-	-	23,461	23,473	23,491	23,426	23,328	-	-	23,235	22,884	22,857	22,749	22,731	-	-	22,863	22,931	22,759	22,824	22,736	23,210
feb	-	-	22,846	22,781	22,827	22,681	22,699	-	-	22,455	22,658	22,666	22,668	22,556	-	-	22,553	22,468	22,586	22,608	22,513	-	-	22,366	22,586	22,511	22,627	22,52	-	-	-	22,609
mar	-	-	22,469	22,475	22,473	22,468	22,443	-	-	22,634	22,637	22,604	22,63	22,845	-	-	22,742	22,783	22,835	22,831	23,025	-	-	22,782	22,67	22,69	22,571	-	-	-	-	22,664
apr	22,601	22,785	22,692	22,797	-	-	22,782	22,646	22,516	22,555	22,673	-	-	22,727	22,848	22,926	22,874	22,857	-	-	22,828	22,9	22,897	22,78	22,786	-	-	22,886	22,79	22,8	-	22,770
máj	-	22,86	-	-	22,809	22,818	22,821	-	22,904	-	-	23,058	23,217	23,108	22,958	23,135	-	-	23,254	23,442	23,608	23,586	23,509	-	-	23,554	23,655	23,523	23,421	23,46	-	23,235
jún	-	23,599	23,501	23,478	23,288	23,28	-	-	23,088	23,247	23,198	23,237	23,153	-	-	23,194	23,242	23,18	23,161	23,138	-	-	23,23	23,297	23,256	23,232	23,248	-	-	23,203	-	23,260
júl	23,067	22,971	22,953	22,913	-	-	22,953	23,055	23,018	23,064	23,104	-	-	23,255	23,134	23,215	23,18	23,209	-	-	23,278	23,269	23,204	23,238	23,242	-	-	22,996	22,94	23,026	22,929	23,096
aug	23,008	-	-	23,01	22,822	22,91	22,908	22,895	-	-	22,891	23,01	22,889	22,846	22,88	-	-	22,892	22,958	22,95	22,904	23,092	-	-	23,074	23,122	23,236	23,198	-	-	-	22,975
sep	-	23,243	23,341	23,387	23,39	-	-	23,443	23,539	23,423	23,264	23,33	-	-	-	23,273	23,531	23,476	23,396	-	-	23,3	23,314	23,287	23,281	23,268	-	-	23,333	23,261	-	23,354
okt	23,249	23,287	23,236	-	-	23,203	23,311	23,326	23,257	23,269	-	-	23,088	22,986	23,009	22,99	23,027	-	-	22,988	22,963	22,968	22,902	-	-	-	23,017	23,227	23,804	23,495	23,753	23,198
nov	-	-	23,767	23,689	23,842	23,782	23,793	-	-	23,912	23,978	23,868	23,912	23,848	-	-	23,816	23,684	23,736	23,787	23,838	-	-	23,748	23,96	23,982	23,96	24	-	-	-	23,845
dec	24,075	24,121	24,232	24,211	24,101	-	-	24,133	23,881	23,776	23,781	24,006	-	-	24,032	24,092	24,064	24,019	23,919	-	-	23,947	23,99	-	-	-	-	-	24,027	24,114	23,913	24,022

CHF 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,69	25,64	25,6	25,49	-	-	25,51	25,54	25,44	25,49	25,58	-	-	25,54	25,53	25,54	25,33	25,32	-	-	25,27	25,3	25,38	25,35	25,38	-	-	25,19	24,95	25,03	25,413
feb	24,93	24,91	-	-	24,86	24,93	25,06	24,95	24,91	-	-	24,93	25,02	24,98	25,02	25,09	-	-	25,04	25,26	25,21	25,15	25,17	-	-	25,19	25,34	25,25	25,17	-	-	25,065
mar	25,06	-	-	24,98	25,03	25,06	25,03	25,04	-	-	25,05	25,11	25,08	25,24	25,29	-	-	25,25	25,3	25,22	25,23	25,16	-	-	25,18	25,23	25,23	25,22	25,17	-	-	25,150
apr	25,283	25,231	25,274	25,256	-	-	-	-	25,166	25,208	24,981	24,933	-	-	24,928	24,748	24,824	24,807	24,83	-	-	24,933	24,869	24,879	24,846	24,868	-	-	24,883	24,881	-	24,981
máj	-	24,819	24,705	-	-	24,708	24,792	24,73	24,749	24,905	-	-	24,852	24,734	24,755	24,753	24,644	-	-	24,614	24,528	24,557	24,459	24,514	-	-	24,563	24,547	24,484	24,467	24,635	24,660
jún	-	-	24,659	24,814	24,755	24,745	24,742	-	-	24,679	24,582	24,643	24,591	24,668	-	-	24,789	24,714	24,762	24,74	24,7	-	-	24,668	24,586	24,596	24,656	24,667	-	-	-	24,688
júl	24,738	24,774	24,775	24,755	-	-	-	24,673	24,564	24,575	24,545	24,582	-	-	24,671	24,606	24,759	24,999	25,116	-	-	25,058	25,119	25,292	25,219	25,15	-	-	25,149	25,072	25,13	24,878
aug	25,366	25,128	-	-	25,094	25,25	25,183	25,149	25,065	-	-	25,101	25,183	25,192	25,165	25,167	-	-	25,237	25,215	25,197	25,295	25,33	-	-	25,303	25,582	25,612	-	25,589	-	25,257
sep	-	25,525	25,439	25,367	25,336	25,316	-	-	25,327	25,132	24,992	24,86	24,91	-	-	24,829	24,75	24,811	24,715	24,749	-	-	24,773	24,863	24,9	24,975	24,856	-	-	24,699	-	25,006
okt	24,689	24,712	24,837	24,83	-	-	24,84	24,851	24,964	24,867	24,93	-	-	24,893	24,883	24,747	24,715	24,689	-	-	24,725	24,667	24,756	24,827	24,811	-	-	24,672	24,631	24,728	24,776	24,784
nov	-	-	-	24,731	24,447	24,408	24,288	24,429	-	-	24,335	24,411	24,518	24,355	24,336	-	-	24,28	24,226	24,319	24,323	24,32	-	-	24,297	24,279	24,092	24,134	24,066	-	-	24,330
dec	-	24,031	23,935	23,807	23,889	24,047	-	-	24,113	23,879	23,816	23,847	23,941	-	-	23,927	23,838	23,867	23,836	23,726	-	-	23,707	-	-	-	23,682	-	-	23,637	23,615	23,849

CHF 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,75	23,81	23,74	23,77	-	-	-	23,85	23,92	24,04	24,08	24,03	-	-	24,11	24	24,07	24,1	23,93	-	-	24,14	24,21	24,21	24,2	24,1	-	-	24,12	24,09	24,013
feb	24,17	23,98	23,98	-	-	23,97	23,86	23,88	23,86	23,9	-	-	23,91	24,04	23,97	24,08	24,07	-	-	24,2	24,24	24,27	24,22	24,13	-	-	24,15	24,29	-	-	-	24,059
mar	24,27	24,3	24,28	-	-	24,35	24,96	25,01	25,34	25,03	-	-	25,03	25	25	25,09	25,29	-	-	25,2	25,17	25,2	25,09	25,25	-	-	25,22	25,22	25,36	25,59	25,52	25,033
apr	-	-	25,53	25,73	25,7	25,74	25,72	-	-	25,67	25,52	25,36	25,4	-	-	-	-	25,34	25,63	25,68	25,54	-	-	25,43	25,6	25,48	25,52	25,6	-	-	-	25,566
máj	-	25,63	25,56	25,64	25,6	-	-	25,61	25,67	25,66	25,52	25,26	-	-	24,88	24,83	24,84	24,87	24,93	-	-	24,92	24,94	24,98	24,92	25,06	-	-	25,52	25,56	25,57	25,271
jún	25,55	25,25	-	-	25,41	25,49	25,41	25,44	25,35	-	-	25,46	25,4	25,49	25,38	25,34	-	-	25,3	25,37	25,33	25,37	25,52	-	-	25,37	25,45	25,47	25,45	25,28	-	25,404
júl	-	-	25,35	25,4	-	25,39	25,41	-	-	25,38	25,3	25,3	25,17	25,16	-	-	25,17	25,12	25,17	25,24	25,3	-	-	25,28	25,3	25,37	25,28	25,38	-	-	25,34	25,291
aug	25,37	25,34	25,45	25,4	-	-	25,42	25,41	25,27	25,23	25,27	-	-	25,06	24,96	24,86	24,68	24,65	-	-	24,75	24,8	24,71	24,74	24,75	-	-	24,86	-	24,99	24,96	25,042
sep	-	-	-	25,05	25,16	25,09	24,97	24,96	-	-	24,89	25,11	25,1	25,07	-	-	-	25,08	25,23	25,22	25,3	25,77	-	-	25,87	25,89	25,64	25,64	25,83	-	-	25,309
okt	-	25,92	25,71	25,74	25,8	25,76	-	-	25,87	25,87	25,63	25,68	25,61	-	-	25,63	25,73	25,64	25,71	25,56	-	-	25,55	25,72	25,83	25,72	25,75	-	-	25,91	25,8	25,734
nov	-	25,81	25,78	-	-	25,79	25,94	25,85	25,88	25,76	-	-	25,85	25,9	25,8	25,85	25,78	-	-	25,75	25,76	25,72	25,82	25,8	-	-	25,84	25,77	25,68	25,54	-	25,794
dec	25,51	-	-	25,34	25,44	25,47	25,42	25,48	-	-	25,45	25,51	25,39	25,34	25,34	-	-	25,48	25,6	25,67	25,65	25,64	-	-	-	-	25,56	25,6	25,65	-	-	25,502

CHF 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	22,53	22,55	22,43	-	22,51	-	-	22,56	22,69	22,66	22,66	22,86	-	-	22,62	22,64	22,72	22,91	22,82	-	-	22,86	22,76	22,73	22,72	22,7	-	-	22,7	22,682
feb	22,78	22,9	22,97	22,9	-	-	22,96	22,84	22,82	22,71	22,63	-	-	22,65	22,73	22,84	22,86	22,83	-	-	22,86	22,88	22,86	22,88	22,78	-	-	23,05	-	-	-	22,837
mar	23,13	23,05	23,02	23	-	-	22,98	22,91	23	22,94	22,95	-	-	23,07	23	22,77	22,78	22,83	-	-	22,79	22,82	22,92	22,89	22,87	-	-	22,98	22,88	22,99	22,92	22,934
apr	-	-	-	-	23,09	23,02	22,81	22,78	-	-	22,8	22,88	22,83	22,85	22,85	-	-	22,72	22,68	22,75	22,79	22,9	-	-	22,8	22,83	22,72	22,79	22,82	-	-	22,827
máj	-	22,98	23,06	23,03	23,03	22,97	-	-	22,91	22,95	22,88	22,76	22,82	-	-	22,81	22,8	22,85	22,95	22,94	-	-	22,95	23	22,95	22,94	23,05	-	-	22,99	23,03	22,939
jún	23,07	23,04	23,09	-	-	23,02	22,95	22,99	23,03	23,04	-	-	23,05	23,15	23,31	23,3	23,45	-	-	23,37	23,54	23,53	23,59	23,62	-	-	23,76	23,86	23,76	23,79	-	23,332
júl	23,62	-	-	23,69	-	23,7	23,86	23,78	-	-	23,83	23,92	24,06	24,05	23,99	-	-	23,99	23,99	23,92	23,74	23,84	-	-	23,62	23,58	23,49	23,58	23,69	-	-	23,797
aug	23,49	23,7	23,73	23,66	23,71	-	-	23,65	23,71	23,68	23,77	23,71	-	-	24,03	23,99	23,98	23,93	24,02	-	-	24,05	24,02	24,03	23,95	23,91	-	-	-	23,93	23,66	23,832
sep	-	23,69	-	-	23,84	23,94	24,03	24,09	24,09	-	-	24,03	24,26	24,22	-	24,28	-	-	24,24	24,29	24,31	24,29	24,27	-	-	24,28	24,27	24,33	24,35	24,28	-	24,169
okt	-	-	24,26	24,19	24,22	24,3	24,33	-	-	24,38	-	24,27	24,18	24,25	-	-	24,36	24,45	24,53	24,6	24,57	-	-	24,63	24,49	24,58	24,44	24,48	-	-	24,41	24,396
nov	-	24,38	24,55	24,38	-	-	24,28	24,26	24,31	24,24	-	-	-	24,18	24,06	24,02	23,9	23,95	-	-	23,79	23,7	23,73	23,78	23,72	-	-	23,73	23,64	23,68	-	24,014
dec	23,64	23,72	-	-	23,67	23,69	23,73	23,71	23,66	-	-	23,57	23,57	23,64	23,68	23,68	-	-	23,66	23,59	23,62	23,65	23,66	-	-	-	23,66	23,64	23,61	23,7	-	23,655

CHF 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,95	19,83	19,78	19,72	19,59	-	-	19,52	19,59	19,62	19,48	19,63	-	-	19,61	19,61	19,61	19,76	19,63	-	-	19,66	19,76	19,82	19,71	19,79	-	-	19,684
feb	19,67	19,45	19,35	19,2	19,28	-	-	19,23	19,22	19,18	19,28	19,17	-	-	19,23	19,09	19,25	-	-	-	-	19,42	19,49	19,5	19,46	19,36	-	-	-	-	-	19,324
mar	19,27	19,18	19,26	19,35	19,23	-	-	19,22	19,17	19,15	19,21	19,24	-	-	19,34	19,31	19,37	19,35	19,25	-	-	19,41	19,36	19,36	19,37	19,33	-	-	19,28	19,37	19,42	19,296
apr	19,44	19,41	-	-	19,55	19,56	19,54	19,54	19,55	-	-	-	19,63	19,72	19,82	19,74	-	-	19,74	19,64	19,81	19,85	19,83	-	-	19,94	20,15	20,23	20,06	20,07	-	19,753
máj	-	-	20,15	20,08	20,17	20,29	20,21	-	-	20,26	20,13	19,84	19,84	19,86	-	-	19,95	19,93	19,74	19,77	19,8	-	-	19,8	19,81	19,87	20,03	20,06	-	-	20,21	19,990
jún	20,27	20,24	20,24	20,29	-	-	20,23	19,95	19,99	19,96	19,87	-	-	19,97	20,11	20,05	19,95	19,82	-	-	19,85	19,71	19,75	19,69	19,65	-	-	19,72	19,67	19,73	-	19,941
júl	19,77	19,63	-	-	-	19,69	19,66	19,76	19,72	21,75	-	-	21,71	21,83	21,86	21,97	-	-	21,93	22	22,08	21,99	22,03	-	-	21,96	21,93	21,9	21,97	21,97	-	21,291
aug	-	21,94	21,98	22,1	22	22,04	-	-	21,98	21,97	21,99	21,79	21,82	-	-	21,81	21,78	21,98	21,99	22,14	-	-	22,17	22,3	22,17	22,28	22,23	-	-	22,25	22,27	22,045
sep	22,33	22,24	22,42	-	-	22,46	22,63	22,65	22,68	22,73	-	-	22,85	22,91	22,82	22,96	22,98	-	-	22,9	22,87	22,94	22,83	22,7	-	-	22,63	22,72	22,73	22,82	-	22,718
okt	22,75	-	-	22,62	22,71	22,79	22,66	22,67	-	-	22,67	22,83	22,84	22,87	22,82	-	-	22,6	22,56	22,47	22,41	22,38	-	-	22,27	22,23	22,19	-	22,22	-	-	22,578
nov	22,19	22,09	22	21,98	22,02	-	-	21,98	22,11	22,16	22,13	22,12	-	-	21,98	22,09	22,1	22,02	22,1	-	-	22,04	22,08	22,17	22,17	22,13	-	-	22,11	22,12	-	22,086
dec	22,24	22,16	22,18	-	-	22,22	22,36	22,56	22,52	22,48	-	-	22,65	22,64	22,6	22,59	22,63	-	-	22,67	22,67	22,81	22,81	-	-	-	22,96	22,87	22,9	22,98	22,72	22,601

www.openiazoch.sk
«« späť