1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SIT
2007		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
2006		12345678910111213141516171819202122232425262728293031Priem
jan-2,3952,3952,3952,395---2,3952,3972,3932,3932,395--2,3952,3942,3962,4032,394--2,3952,3952,3962,3942,395--2,3932,3932,395
feb2,3942,3942,395--2,3942,3952,3952,3942,395--2,3952,3962,3952,3952,394--2,3922,3952,3962,3952,396--2,3972,394---2,395
mar2,3972,3962,395--2,3932,3962,3952,3962,398--2,3962,3952,3962,3962,397--2,3962,3942,3942,3932,395--2,3962,3952,3952,3972,3962,396
apr--2,3952,3972,3962,3962,395--2,3972,42,3962,397----2,3952,3962,3972,396--2,3962,3962,3942,3962,397---2,396
máj-2,3962,3962,3982,399---2,3962,3962,3962,397--2,3962,3962,3952,3972,396--2,3982,3972,3952,3972,397--2,3962,3972,3962,397
jún2,3972,396--2,3952,3972,3972,3962,398--2,3972,3962,3982,3962,4--2,3932,3962,3972,3972,397--2,3962,3952,3962,3972,398-2,397
júl--2,3962,396-2,3972,394--2,3962,3972,3962,3982,396--2,3962,3962,3962,3952,396--2,3972,3952,42,3962,397--2,3952,396
aug2,3972,3962,3962,395--2,3962,3972,3972,3972,397--2,3962,3982,3992,3972,396--2,3962,3952,3962,3952,395--2,396-2,3962,3962,396
sep---2,3962,3982,3962,3962,396--2,3962,3932,3932,396---2,3972,3912,3962,3952,395--2,3962,3942,3962,3972,394--2,395
okt-2,3952,3972,3962,3972,396--2,3962,3962,3932,3932,396--2,3952,3992,3982,3962,397--2,3972,3972,3962,3972,398--2,4042,3952,397
nov-2,3972,396--2,3952,3952,3942,3952,396--2,3962,3972,3942,397---2,3972,3962,3952,3972,396--2,3922,3962,3972,397-2,396
dec2,397--2,3982,3952,3972,42,397--2,3942,3992,3972,3982,396--2,3962,3962,3962,3982,394----2,3962,3942,396--2,397

SIT
2005		12345678910111213141516171819202122232425262728293031Priem
jan2,397--2,3982,398-2,398--2,3972,3972,3982,3972,398--2,3982,3982,3982,3982,397--2,3972,3982,3982,3982,397--2,3972,398
feb2,3982,3972,3982,397--2,3982,3982,3972,3972,397--2,3972,3982,3982,3972,397--2,3982,3972,3982,3972,397--2,397---2,397
mar2,3972,3972,3972,397--2,3972,3972,3972,3972,397--2,3972,3972,3972,3972,397--2,3972,3972,3972,397----2,3972,3972,3972,397
apr2,397--2,3972,3972,3962,3972,397--2,3982,3982,3972,3972,397--2,3972,3962,3972,3962,396--2,3962,3962,3962,3962,396--2,397
máj-2,3962,3962,3962,3952,395--2,3952,3952,3952,3952,395--2,3952,3952,3942,3952,395--2,3962,3952,3952,3942,395--2,3952,3952,395
jún2,3952,3952,395--2,3952,3952,3952,3952,395--2,3942,3942,3942,3942,395--2,3942,3942,3942,3942,394--2,3942,3942,3952,394-2,394
júl2,395--2,395-2,3942,3942,402--2,3952,3942,3942,3952,395--2,3952,3952,3952,3952,394--2,3942,3952,3952,3952,394--2,395
aug2,3952,3942,3952,3982,395--2,3952,3952,3952,3962,395--2,3962,3952,3952,3952,395--2,3952,3952,3952,3952,395---2,3952,3952,395
sep-2,395--2,3942,3952,3942,3942,394--2,3952,3942,395-2,394--2,3922,3952,3942,3952,395--2,3932,3962,3952,3942,396-2,394
okt--2,3952,3952,3942,3952,395--2,3952,3962,3962,3932,394--2,3952,3962,3952,3952,389--2,3952,3952,3962,42,395--2,3942,395
nov-2,3942,3942,395--2,3952,3952,3952,3922,392--2,3952,3952,395-2,396--2,3952,3952,3952,3892,396--2,3952,3952,395-2,394
dec2,3952,394--2,3962,3952,3942,3952,395--2,3972,3942,3962,3952,397--2,3952,3952,3942,3952,395---2,3952,3952,3952,395-2,395

SIT
2004		12345678910111213141516171819202122232425262728293031Priem
jan-2,369--2,367-2,3692,372,371--2,3742,3742,3742,3732,375--2,3752,3762,3762,3752,374--2,3742,3732,3742,3742,373-2,373
feb-2,3732,3722,3732,3732,373--2,3742,3732,3732,3732,374--2,3742,3742,3742,3762,374--2,3762,3742,3772,3782,378----2,374
mar2,3822,382,3812,382,38--2,3812,3822,3792,382,381--2,3812,382,382,382,38--2,382,3812,3792,3812,382--2,3812,3832,3832,381
apr2,3842,383--2,3852,3852,3852,384----2,3832,3842,3842,385--2,3832,3842,3852,3842,384--2,3842,3842,3832,3852,384-2,384
máj--2,3832,3862,3852,3862,386--2,3872,3872,3872,3872,386--2,3882,3872,3872,3882,388--2,3882,3872,3872,3882,388--2,3892,387
jún2,392,3912,3922,392--2,3922,3922,3912,3922,392--2,3922,3922,3922,3922,393--2,3932,3942,3942,3952,395--2,3972,3972,401-2,393
júl2,42,399---2,3992,3992,3992,399--2,3982,3982,3992,3982,398--2,3982,3992,3992,3992,401--2,42,42,42,42,4-2,399
aug-2,3992,42,42,3992,4--2,42,42,42,42,4--2,42,42,42,42,4--2,42,42,42,42,4--2,42,42,400
sep-2,42,4--2,42,42,42,42,4--2,3992,4-2,42,399--2,42,42,42,42,399--2,42,42,42,4-2,400
okt2,4--2,42,42,42,42,4--2,3992,42,42,3992,399--2,3992,3992,3992,3992,399--2,3992,3992,3982,3992,399--2,399
nov-2,3992,3982,3992,398--2,3982,3982,3982,3982,398--2,3982,398-2,3982,398--2,3982,3982,3982,3982,398--2,3982,398-2,398
dec2,3982,3982,398--2,3982,3982,3982,3982,399--2,3982,3982,3982,3982,399--2,3982,3982,3982,397---2,3982,3982,3972,3972,3972,398

SIT
2003		12345678910111213141516171819202122232425262728293031Priem
jan-2,3022,303---2,3022,3042,3062,305--2,3062,3072,3072,3072,307--2,3072,3072,3082,3082,309--2,3092,3092,312,312,3112,307
feb--2,3112,3112,3112,3122,312--2,3122,3122,3132,3132,313--2,3142,3142,3152,3142,315--2,3152,3152,3222,3162,316---2,314
mar--2,3162,3172,3182,3172,318--2,3312,3322,322,3182,299--2,272,3192,322,3192,321--2,322,3172,3272,3162,32--2,3212,317
apr2,322,3212,3222,322--2,3212,3232,3222,3232,324--2,3242,3242,3242,324----2,3242,3242,3252,325--2,3262,3252,326-2,323
máj-2,326--2,3282,3282,327-2,329--2,332,3292,332,3312,331--2,3312,3322,3322,3312,332--2,3322,3322,3322,3322,331-2,330
jún-2,3322,3322,3332,3332,333--2,3342,3342,3352,3372,336--2,3372,3362,3372,3382,338--2,3382,3392,3392,3392,339--2,339-2,336
júl2,3392,3392,342,342--2,3422,3432,3452,3442,343--2,3432,3452,3452,3452,345--2,3452,3452,3452,3452,345---2,3462,3472,3462,344
aug2,348--2,3492,3482,3482,3492,349--2,3492,3492,3492,352,35--2,352,3522,3522,3512,351--2,3522,3532,352,35---2,350
sep-2,352,3512,3552,351--2,352,352,352,3512,352---2,3522,3522,3522,352--2,3522,3522,3532,3532,354--2,3542,355-2,352
okt2,3552,3562,356--2,3562,3562,3572,3572,358--2,3582,3582,3582,3572,357--2,3552,3572,3562,3562,357--2,3562,3572,3572,3562,3582,357
nov--2,3572,3582,3592,362,36--2,362,362,362,362,36---2,3612,3612,3622,362--2,3632,3632,3642,3642,364---2,361
dec2,3642,3642,3652,3642,365--2,3652,3662,3662,3662,366--2,3662,3672,3662,3672,368--2,3672,367-----2,3682,3682,3692,366

SIT
2002		12345678910111213141516171819202122232425262728293031Priem
jan-2,1742,1882,168--2,1762,1822,1652,1852,188--2,1992,1812,1752,1982,198--2,1992,2082,2042,2052,206--2,2082,212,2152,222,193
feb2,221--2,2322,2262,2272,2282,224--2,2232,2242,222,2192,219--2,2252,2232,2292,2322,231--2,2322,2352,2352,234---2,227
mar2,233--2,2352,2352,2322,2342,235--2,2332,2332,2332,2352,236--2,2382,2382,2382,2382,238--2,2392,2382,2362,237---2,236
apr-2,2362,242,242,24--2,242,2392,2412,242,241--2,2412,2422,2422,2442,246--2,2462,2472,2472,2482,249--2,2492,251-2,243
máj-2,252,25--2,252,252-2,2532,253--2,2492,252,2542,2532,251--2,2512,2512,2512,2512,252--2,2542,2512,2532,2552,2552,252
jún--2,2542,2562,2572,2562,259--2,2592,2572,2582,2592,26--2,2592,2612,2612,2612,261--2,2632,2632,2632,2642,264---2,260
júl2,2632,2622,2652,261---2,2652,2662,2672,2622,262--2,2622,2672,2652,2682,27--2,2622,2692,2672,272,27--2,2682,2692,2692,266
aug2,2692,269--2,2712,272,2712,2722,27--2,2722,2722,2742,2722,272--2,2722,2722,2742,2752,274--2,2752,2662,27-2,271-2,272
sep-2,2782,2782,2882,2782,279--2,2792,2792,2632,2862,28--2,282,2822,2822,2832,281--2,2832,2832,2812,2822,282--2,282-2,280
okt2,2832,2832,2722,284--2,2852,2852,2842,2852,285--2,2862,2852,2862,2862,287--2,2892,2882,2892,2892,289--2,292,2892,2912,292,286
nov---2,2912,2912,2932,2932,293--2,2922,2932,2942,2942,292--2,2952,292,2952,2962,296--2,2972,2972,2972,2972,298--2,294
dec-2,2992,2992,2992,2982,299--2,2992,2992,2992,3012,301--2,3012,3012,3022,32,299--2,3---2,301--2,3012,3012,300

SIT
2001		12345678910111213141516171819202122232425262728293031Priem
jan-2,1332,1342,1352,136--2,1372,1372,1382,142,144--2,1442,1462,1482,1482,149--2,152,1472,1472,1472,148--2,1492,1492,152,143
feb2,1512,155--2,1562,1552,1562,1562,156--2,1562,1572,1562,1552,154--2,1552,1532,1562,1572,15--2,152,1552,156---2,155
mar2,1552,155--2,1562,1582,1572,1592,161--2,162,1612,1622,1612,163--2,1642,1642,1642,1632,163--2,1632,1632,1622,1582,162-2,161
apr-2,1632,1622,1622,162,16--2,1632,1632,1622,163----2,1632,1642,1652,165--2,1662,1642,1652,1652,167--2,167-2,164
máj-2,162,1662,165--2,163-2,1662,1752,175--2,1752,1752,1752,1762,175--2,1752,1752,1752,1742,175--2,1762,1762,1762,1742,172
jún2,177--2,1772,1782,1772,1762,177--2,1772,1762,1772,1792,179--2,1782,1792,1812,182,18--2,1812,182,1812,1822,182--2,179
júl-2,1842,1832,184-2,181--2,1872,1872,1862,192,19--2,192,1882,1892,1882,189--2,1892,192,1882,1912,189--2,1912,1932,188
aug2,1932,1922,193--2,1922,1932,1912,1932,193--2,1942,1952,1962,1952,196--2,1962,1952,1962,1952,196--2,1972,197-2,1982,1972,195
sep--2,1982,1972,1992,1992,197--2,1962,1962,1972,1972,199--2,1972,1992,1982,1962,198--2,22,2012,22,22,201---2,198
okt2,2012,2012,2022,2012,201--2,2012,2022,2022,2032,203--2,2042,2032,2022,2022,202--2,2022,2012,2062,2032,203--2,2032,2142,2012,203
nov-2,202--2,2022,2042,2042,2042,204--2,2052,2052,22,22,192--2,1962,2012,2012,2032,203--2,2022,22,22,2032,2-2,201
dec--2,1962,1972,1972,1992,197--2,1982,1992,2012,1982,199--2,1992,22,2022,1922,186-----2,1862,188--2,1892,196

SIT
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,991,9891,989-1,995--1,9951,9961,9971,9982--2221,9991,999--1,9991,9981,9992,0022,002--2,0031,998
feb2,0032,0042,0062,007--2,0072,0082,0092,0092,011--2,0122,0142,0122,0122,013--2,0132,0132,0162,0162,02--2,022,022--2,012
mar2,0232,0222,023--2,0242,0232,0262,0252,025--2,0252,0252,0262,0272,027--2,0292,0272,0282,032,029--2,0292,0312,0312,0342,0332,027
apr--2,0332,0342,0342,0352,035--2,0362,0372,0382,0412,047--2,0432,043-2,041----2,0412,0412,0412,041---2,039
máj-2,042,0462,0432,044---2,0442,0472,0482,049--2,0512,0492,0492,052,049--2,052,0512,0522,0532,052--2,0532,0542,0542,049
jún2,0562,06--2,062,0622,0632,0632,065--2,0672,0812,0672,0692,069--2,072,0842,072,072,071--2,072,0712,0732,0732,086-2,069
júl--2,0732,074-2,0732,075--2,0772,0772,082,082,08--2,0812,0882,0782,0762,077--2,0782,0792,0812,082,083--2,0832,079
aug2,0832,0852,0852,085--2,0852,0852,0862,0862,086--2,0862,0852,0852,0862,087--2,0882,0882,0882,0792,089--2,089-2,0892,0892,086
sep---2,0892,0892,092,092,089--2,0912,0912,0922,092---2,0922,0922,0922,0912,093--2,0932,0932,0922,0932,094--2,091
okt-2,0952,0952,0952,0962,096--2,0962,0982,0962,0982,098--2,1022,0992,0992,1022,103--2,1022,1012,1022,1022,102--2,1042,1032,099
nov-2,1032,104--2,1022,1042,1062,1122,111--2,1142,1132,1142,1142,115--2,1162,1172,1172,1132,117--2,1192,122,1212,122-2,113
dec2,123--2,1242,1272,1252,1242,126--2,1282,1262,1312,1292,132--2,1332,1332,1312,1292,134----2,132,1312,134--2,129

SIT
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,8871,909-1,9131,888--1,8871,8771,8881,9051,89--1,8771,891,8941,891,889--1,8931,891,8921,8971,896--1,892
feb1,8881,9011,9031,9031,904--1,9041,9041,9041,9091,902--1,9031,9021,9031,9041,901--1,91,8931,91,9061,903-----1,902
mar1,9021,9041,9041,9031,904--1,9081,9061,8991,9141,905--1,9031,9081,9041,9021,904--1,9051,9061,9071,9111,905--1,9051,911,9051,905
apr1,906----1,9011,9071,9041,909--1,9091,9181,9251,9341,927--1,9261,9231,9271,9251,93--1,9221,9311,9341,931,93-1,921
máj--1,9321,9361,9371,9371,935--1,9391,9371,9371,9381,937--1,9381,9391,9391,9351,939--1,9391,9391,9391,9371,94--1,9411,938
jún1,941,9411,9441,942--1,9441,9451,9511,9521,945--1,9511,9531,9621,961,959--1,961,961,9611,9621,959--1,9871,9541,958-1,954
júl1,961,965---1,9651,9661,9661,969--1,961,9611,9691,9691,969--1,9711,9711,9711,971,972--1,9711,9721,971,9731,974-1,968
aug-1,9781,9661,9741,9711,974--1,9661,9721,9731,9741,974--1,9721,9711,9711,9781,969--1,9671,9681,9671,9661,965--1,9651,9661,970
sep-1,9651,964--1,9691,9661,9651,9661,965--1,9651,966-1,9661,964--1,9641,9631,9631,9631,961--1,9741,961,961,96-1,964
okt1,96--1,9781,9811,971,9731,972--1,9661,9661,9661,9681,969--1,971,9691,9611,9691,968--1,9681,9691,971,9681,967--1,969
nov-1,9671,9671,9671,967--1,9681,9691,9691,971,97--1,971,9711,971,9691,966--1,9671,9671,9661,9661,967--1,9691,968-1,968
dec1,9671,9691,97--1,971,9731,9761,9771,978--1,981,981,9821,9871,993--1,9911,9911,9851,985---1,9851,9871,9871,9881,991,981

SIT
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä