1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SIT
2007		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
2006		12345678910111213141516171819202122232425262728293031Priem
jan-239,5239,5239,51239,51239,49--239,49239,49239,48239,5239,49--239,51239,48239,48239,47239,47--239,47239,49239,46239,47239,51--239,47239,47239,487
feb239,47239,47239,46--239,49239,49239,49239,47239,5--239,5239,51239,49239,47239,46--239,48239,47239,49239,5239,49--239,51239,49---239,485
mar239,5239,5239,5--239,51239,52239,54239,54239,56--239,56239,56239,55239,53239,53--239,54239,57239,54239,6239,56--239,59239,59239,6239,61239,56239,550
apr--239,59239,62239,62239,63239,63--239,63239,58239,61239,61----239,6239,59239,61239,6--239,61239,58239,58239,58239,61---239,604
máj-239,61239,58239,59239,62--239,63239,63239,66239,68239,65--239,62239,65239,65239,62239,61--239,62239,61239,64239,63239,63--239,64239,64239,65239,630
jún239,64239,66--239,66239,66239,67239,65239,65--239,66239,64239,64239,65239,63--239,64239,64239,64239,66239,65--239,65239,65239,64239,62239,63-239,647
júl--239,64239,64239,64239,68239,66--239,65239,64239,64239,64239,64--239,63239,63239,64239,64239,64--239,65239,65239,65239,67239,65--239,66239,647
aug239,67239,65239,65239,66--239,67239,67239,67239,65239,64--239,62239,62239,62239,63239,6--239,58239,59239,59239,59239,58--239,6239,59239,58239,57239,621
sep239,57--239,61239,57239,59239,59239,59--239,59239,59239,59239,6239,59--239,58239,58239,59239,61239,6--239,6239,59239,59239,59239,59--239,590
okt-239,58239,51239,6239,6239,63--239,6239,6239,6239,59239,56--239,57239,57239,58239,68239,57--239,61239,6239,6239,6239,62--239,62239,61239,595
nov239,51239,6239,62--239,63239,61239,65239,65239,68--239,62239,66239,58239,64239,68--239,66239,66239,66239,66239,66--239,66239,67239,65239,66-239,640
dec239,63--239,67239,66239,66239,67239,66--239,68239,67239,68239,65239,66--239,66239,64239,66239,69239,66----239,65239,64239,64--239,659

SIT
2005		12345678910111213141516171819202122232425262728293031Priem
jan--239,78239,78239,77239,78239,77--239,78239,79239,77239,77239,77--239,77239,75239,78239,76239,77--239,77239,75239,77239,78239,78--239,77239,772
feb239,75239,72239,72239,72--239,73239,75239,74239,74239,75--239,75239,73239,75239,76239,75--239,75239,74239,73239,72239,71--239,7---239,736
mar239,71239,73239,73239,69--239,69239,69239,73239,7239,72--239,7239,69239,7239,68239,7--239,69239,68239,67239,68----239,71239,7239,73239,701
apr239,7--239,68239,7239,68239,7239,72--239,72239,71239,69239,7239,67--239,61239,63239,61239,61239,61--239,61239,61239,61239,58239,58--239,654
máj-239,58239,55239,48239,53239,53--239,5239,51239,51239,52239,5--239,49239,5239,5239,52239,5--239,5239,48239,52239,52239,53--239,52239,48239,512
jún239,5239,5239,5--239,47239,52239,52239,49239,51--239,43239,43239,41239,43239,43--239,53239,44239,45239,43239,43--239,46239,44239,46239,47-239,466
júl239,45--239,45239,44239,45239,46239,48--239,48239,46239,47239,46239,46--239,48239,48239,5239,5239,49--239,52239,53239,52239,51239,51--239,481
aug239,49239,51239,51239,52239,53--239,52239,56239,53239,49239,51--239,51239,51239,5239,5239,5--239,49239,51239,51239,5239,52--239,5239,5239,5239,510
sep239,51239,46--239,49239,47239,42239,41239,42--239,44239,43239,47239,47239,46--239,48239,49239,48239,48239,48--239,51239,51239,51239,53239,52-239,475
okt--239,52239,54239,53239,55239,53--239,56239,52239,52239,52239,51--239,53239,52239,52239,52239,5--239,54239,53239,52239,51239,53--239,51239,525
nov239,51239,5239,5239,49--239,51239,52239,48239,52239,5--239,5239,5239,5239,51239,52--239,51239,52239,54239,51239,53--239,51239,5239,5-239,508
dec239,48239,51--239,52239,54239,51239,5239,51--239,51239,5239,52239,49239,5--239,49239,52239,51239,5239,5---239,51239,5239,51239,5-239,506

SIT
2004		12345678910111213141516171819202122232425262728293031Priem
jan-236,85--236,97237237,05237,13237,35--237,32237,4237,43237,54237,55--237,6237,53237,4237,4237,36--237,35237,34237,38237,4237,3-237,317
feb-237,3237,25237,32237,31237,32--237,35237,37237,41237,42237,41--237,5237,54237,6237,58237,61--237,645237,7237,72237,91237,98----237,512
mar237,96237,99237,98237,93237,96--238,07238238,04238,05238--238,02238,06237,98238,02238,04--238,03238,08238,1238,16238,17--238,15238,4238,38238,068
apr238,43238,48--238,5238,52238,38238,41----238,47238,47238,5238,41--238,41238,38238,36238,38238,46--238,4238,42238,48238,55238,63-238,452
máj--238,55238,6238,68238,65238,69--238,67238,68238,73238,79238,8--238,74238,7493238,78238,75238,68--238,71238,72238,77238,85238,92--239,03238,740
jún239,12239,16239,16239,16--239,14239,15239,14239,14239,15--239,18239,15239,23239,23239,35--239,39239,5239,58239,64239,64--239,85239,85239,99-239,359
júl239,85239,86--239,85239,91239,9239,88239,82--239,79239,86239,85239,83239,87--239,88239,87239,92240,02239,99--240,03239,95239,96239,98239,98-239,902
aug-239,96240240,01239,97239,97--240,01240240,02240,01239,98--239,99239,99240,02240,03239,99--239,98239,98239,96239,98240--239,95239,98239,990
sep239,99239,98239,99--240240,01239,99240,01240,02--239,91239,96239,95239,92239,95--239,94239,96240239,99239,91--239,9239,96239,97239,98-239,968
okt239,99--239,96240,01240,02239,97239,92--239,91239,95239,96239,92239,89--239,9239,9239,88239,9239,83--239,81239,8239,81239,89239,82--239,907
nov239,82239,77239,78239,81239,8--239,78239,77239,78239,8239,78--239,77239,78239,79239,79239,8--239,79239,78239,79239,79239,78--239,79239,82-239,789
dec239,83239,79239,81--239,84239,86239,87239,86239,87--239,84239,76239,83239,78239,79--239,78239,79239,73239,79239,78--239,77239,76239,74239,74239,76239,799

SIT
2003		12345678910111213141516171819202122232425262728293031Priem
jan-230,325230,305--230,305230,5252230,5165230,5425230,595--230,6135230,6825230,5262230,7225230,775--230,7715230,8125230,81230,8525230,8465--230,9512230,9552230,935231,08231,0725230,705
feb--231,0655231,1415231,1975231,1213231,1913--231,205231,33231,3152231,3252231,2224--231,3582231,425231,4455231,4314231,5251--231,525231,5525231,6325231,635231,6825---231,366
mar--231,732231,725231,7425231,5655231,8525--231,8825231,885231,885231,9425231,912--231,925231,985231,9725231,9048231,7525--231,3225231,6325231,6125231,7715231,9525--231,9914231,807
apr232,2232,2152232,0224232,0255--232,0655232,1755232,1465232,2255232,2565--232,3652232,3754232,4355232,4165----232,4776232,475232,2565232,3872--232,5525232,5825232,6155-232,314
máj-232,725--232,7516232,6633232,7516232,905232,965--232,985233,045233,09233,1233,0852--233,1123233,1225233,1328233,1115233,23--233,245233,305233,121232,1594233,2-232,991
jún-233,22233,35233,345233,405233,455--233,45233,55233,635233,705233,715--233,715233,675233,785233,775233,765--233,865233,875233,885233,874233,865--233,952-233,660
júl233,87234,048234,145234,205--234,35234,425234,415234,435234,325--234,435234,5234,55234,525234,535--234,55234,51234,55234,525234,495--234,6234,6234,66234,795234,437
aug234,76--234,775234,795234,84234,915234,945--234,965234,995235,005235,055235,02--235,085235,115235,145235,16235,2--234,95234,96235,01235,12235,105--234,996
sep235,05235,04235,035235,125235,18--235,105235,01235,12235,165235,19--235,19235,24235,23235,235235,265--235,255235,375235,36235,37235,37--235,46235,495-235,221
okt235,45235,7235,67--235,67235,74235,77235,775235,8--235,65235,65235,68235,69235,6--235,6235,58235,59235,55235,58--235,6235,68235,7235,8235,8235,666
nov--235,78236236,01236235,95--235,99236,02236,03236,06236,15--236,115236,11236,05236,18236,3--236,305236,315236,47236,45236,405---236,135
dec236,425236,415236,485236,5236,515--236,605236,63236,615236,65236,64--236,66236,67236,74236,77236,8--236,85236,83236,81----236,83236,85236,7236,666

SIT
2002		12345678910111213141516171819202122232425262728293031Priem
jan-216,7703220,3297217,6852--217,9977216,4417218,6013218,7639218,4235--219,9625218,6726219,8864220,2523219,9651--219,9364220,3887220,6118220,5543220,8115--220,9393222,0085221,9528222,2644219,692
feb222,5979--222,7735222,7545222,7125222,3532222,3532--222,5116222,2654221,9627221,8263222,4737--222,1152223,1876222,6186223,0854223,3361--223,3524223,4252223,2652223,4338---222,720
mar223,6432--223,0839223,2141223,1622223,5127223,2836--223,3151223,2245223,4026223,4784223,7849--223,7291223,6921223,7476223,8747223,8733--223,8901223,6004223,6012223,7477---223,543
apr-223,9371223,8476223,9723223,8734--223,9627224,1386224,1383224,1146224,0623--224,1487224,1253224,386224,4771224,6264--224,6127224,871224,8232224,9638224,7882--224,9921224,9846-224,374
máj-224,9723225,1646--225,1882225,3362225,2634225,3225224,9177--224,874225,4275225,269225,0549224,9307--225,2957225,3108225,1129225,2625225,2851--225,3786225,3461225,2843225,5733225,4898225,230
jún--225,505225,6141225,7521225,8761225,6973--225,8757225,865225,9489225,9614226,0296--226,0561226,0961226,1154226,1849226,2744--226,2657226,2741226,1586225,9877226,5672---226,005
júl226,1959226,1952226,1949226,1842226,1348--226,2177226,6885226,1465226,161226,1963--226,7767226,7795226,5522226,9361226,4019--227,0215226,684227,0066226,856227,0791--226,8919226,9728227,0066226,577
aug226,8914226,9765--227,0077227,1978227,2338227,2814227,2312--227,2786227,3154227,1859227,3593227,2656--227,4495227,3318226,9818227,2972227,4896--226,5232226,6621227,3372227,5537227,6933-227,207
sep-227,6115227,7253227,8882227,8874227,8284--227,8788227,955228,04228,0255228,0396--228,15228,2132228,2114228,1936228,28--228,1515228,125228,2565227,95228,215--228,305-228,044
okt227,9173228,435228,4354228,525--228,52228,4512228,59228,575228,66--228,655228,655228,745228,775228,82--228,905228,8993228,895228,9228,975--228,975229,2013229,2191229,125228,733
nov229,125--229,18229,165229,3125229,275229,265--229,325229,27229,375229,365229,39--229,09229,8515229,575230,15229,7227--229,625229,2525229,7227229,7635229,9512--229,464
dec-229,8125229,8926229,8615229,8812229,885--229,87229,885230,0815230,1213230,1873--230,1735230,0612230,095229,9854230,0615--230,0315230,035--230,13--230,1208230,1577230,016

SIT
2001		12345678910111213141516171819202122232425262728293031Priem
jan-213,4667213,5525213,4939213,6771--213,8375213,835214,1316214,3259214,6557--214,6146214,6781214,4286214,5294214,5422--214,7986214,6993214,826214,8543214,8674--214,9164214,9908215,1859214,405
feb215,4743215,5641--215,5753215,5621215,5731215,5427215,5646--215,6325215,5766215,6163215,6559215,5735--215,3865215,6414215,5385215,5925215,4756--215,5435215,5218215,3369---215,547
mar215,485215,6325--215,7575215,7347215,9824215,8215215,9898--216,0792216,2351216,1227216,275216,1492--216,4137216,2636216,2497216,3283216,0762--216,1516216,105215,8396216,2483216,2158-216,053
apr-216,2249216,2251216,1913216,2156216,1859--216,1567216,1953216,3326216,3981----216,4722216,4819216,4954216,4479--216,3992216,4589216,4737216,7356216,6871--216,5875-216,388
máj-216,5883216,5632216,4874--216,5919217,2649217,4417217,3868217,4582--217,4656217,4657217,5858217,4837217,6239--217,3968217,4475217,5566217,6081217,5566--217,5324217,5675217,9477217,6353217,348
jún217,7282--217,6603217,7237217,6677217,6993217,5246--217,7358217,7257217,8758217,8503217,7753--217,9914218,0567218,0433218,0321218,1335--217,993218,4257218,1883218,1372218,4195--217,923
júl-218,3238218,1227218,3365218,6776218,5116--218,8261218,6537218,767218,9185218,8118--218,8761218,8442218,8193218,9614218,911--218,9239218,7672218,9625218,9854219,1594--219,2708219,2314218,803
aug219,1926219,2893219,2738--219,2446219,2182219,3279219,425219,605--219,5352219,55219,5219,6274219,5267--219,4599219,5238219,5332219,5729219,8396--219,6478219,6514219,7966219,75219,5633219,507
sep--219,624219,7255219,8458219,7422219,6128--219,6264219,7513219,6846219,7971219,6565--219,7479219,8221219,8358219,8592219,9148--220,1875220,185219,9884219,9856220,0282---219,831
okt220,1527220,1556220,1347220,1251220,1586--220,1438220,1935220,1867220,1957220,3415--220,2458220,1825220,1246220,2886220,2675--220,3275220,305220,2935220,3384220,345--220,0893220,1887220,1475220,214
nov220,155220,4768--220,3197220,4921220,362220,4751220,4728--220,15219,9793220,0253219,8917219,6021--220,287220,2992220,1185220,3128220,2752--219,9996219,5411219,5688219,9513219,5527-220,105
dec--219,6273219,8381219,8143219,6729219,7124--218,979219,8265219,9897219,9876219,9644--219,9981219,9014219,1653218,6214218,6593--218,8489--218,8137218,8364---219,459

SIT
2000		12345678910111213141516171819202122232425262728293031Priem
jan--198,8925198,7975199,4725199,5114199,615--199,6255199,7215199,8436199,9443199,9972--199,993199,9935199,9226199,9398199,9466--199,8875199,9799200,1145200,2876200,2794--200,3422199,815
feb200,3566200,6475200,7612200,8492--200,7972200,7925200,911201,0417201,1378--200,6759201,1648201,2479201,2195201,3525--201,5609201,6115201,6625201,9915201,9604--202,218202,1961--201,246
mar202,1974202,3371202,4165--202,4238202,4669202,4414202,4917202,4983--202,5578202,6835202,7176202,6292202,7977--202,8925202,812202,9277202,9631202,8925--203,0816203,1294203,3242203,3224203,3382202,754
apr--203,3599203,4848203,3895203,5447203,5895--203,6286203,8525204,1174204,2289204,2836--204,1564204,1209204,0314204,1264----204,1045204,1176204,0227204,1857---203,908
máj-204,5862204,2583204,3251204,5125--204,4575204,7247204,7229204,8221204,7648--204,9664204,9302204,9525204,9174205,1368--205,1361205,1433205,2551205,2835205,2678--205,3533205,3724205,5742204,930
jún205,9322206,0392--206,0914206,5496206,1311206,4317206,6757--206,7203206,8895206,9268206,9664206,9448--207,0742207,0438207,0692207,0463207,0829--207,1108207,2225207,1275207,3525207,3492-206,808
júl--207,3997207,6835208,7338207,4616207,6182--207,6524207,9661207,8821207,9937207,5672--208,0275207,6454207,5889207,8352207,8603--207,8613207,9904207,2782208,2732208,3529--208,4178207,861
aug208,3626208,4765206,9572208,4972--208,5425208,5326208,5574208,5388208,5388--208,5326208,5309208,7425208,6753208,7322--208,7875208,7347208,7899208,8825208,8636--208,8517207,5587208,9326208,9892208,548
sep208,9769--208,9852209,0238208,9626208,9626209,0584--209,1372209,2725209,2546209,3214209,1878--209,1695209,1235209,1652209,2098209,0332--209,2504209,2726209,2879209,4332209,4576--209,169
okt-209,4564209,4739209,5734209,6313209,5957--209,6973209,6934209,7742210,1316209,8451--210,1872210,2329210,2692210,3127210,1189--210,1242210,2834210,2134210,1468210,3512--210,3458210,3455209,991
nov210,4025210,2968210,5481--210,5481210,6076211,1478211,3478211,3658--211,5735211,3847211,4634211,5167211,5828--211,6429211,6433211,7365211,7276211,8494--211,9318211,9876212,2147212,3413-211,403
dec212,3641--212,3755212,6328212,4184212,7655212,575--212,9963213,1835212,8472213,1167213,2534--213,3139212,8468213,2296213,3675213,5664----213,1542213,599213,5401--213,008

SIT
1999		12345678910111213141516171819202122232425262728293031Priem
jan---189,045188,775188,7188,8188,84--188,9655189,5352191,2016188,9441187,1333--189,3639189,4432189,0666188,9975188,4587--188,7438189,5821189,7167189,64188,5--189,073
feb189,4727190,8753190,4761190,4237190,2791--190,3325190,6592191,454190,1997190,4383--189,5612190,3482190,153189,7714189,7336--189,4169190,0579190,3167190,2926190,4698-----190,237
mar190,3652190,2429190,22190,33190,5755--190,2453189,8259191,3634190,139190,3535--190,8855190,393189,9264190,5117190,3779--190,4427190,5601190,8219190,8219190,5581--189,6164190,5175191,1308190,445
apr190,5994190,4556--190,19190,8181190,7747190,9732190,9803--191,4368192,5428193,4368192,7021192,346--192,6903192,591192,7372191,7849192,305--192,9845193,3027193,0616193,1168193,2883-192,051
máj--193,505193,5193,6989193,7113193,7554--193,6241193,7923194,0852193,8105193,7893--193,761193,8041193,2535193,8818193,8528--193,9225193,7776192,9391194,8187194,0626--193,8187193,770
jún194,3397194,4039194,4426194,5196--194,4338195,0723195,1195194,9183195,0845--195,1662196,0553196,0248195,9441195,987--195,1589196,4035195,8314195,8343198,5302--195,1704196,0028196,1987-195,484
júl196,4807196,5249--196,4825196,513196,6596196,4521196,4213--196,2982196,9473197,0631197,0859197,0507--197,0364197,0928197,1417197,0015197,0821--196,9844197,0811197,2114197,4293197,4824-196,887
aug-197,3975197,3589197,2253197,3229196,5359--197,1719197,3235197,3691197,3525197,2632--197,1183197,0359197,3454196,8725196,8055--196,7975196,6341196,5943196,4276196,6619--196,5226196,5852196,987
sep196,5838196,5629196,5236--196,4759196,4973196,5195196,4297196,4021--196,4462196,4284196,6147196,3075196,4625--196,3091196,4325196,495196,0575196,215--196,0175195,995195,8939196,0125-196,349
okt195,9775--197,3451196,7652197,5752196,6975196,1946--196,6504196,9411196,8319196,8546196,9203--196,8894196,1099196,8896196,7479196,7682--196,9425196,7479196,8386196,7703196,623--196,766
nov196,623196,6933196,7314196,6778196,8049--196,952196,9067196,9424197,032197,0275--197,055196,9825196,9757196,7325196,675--196,714196,6351196,5832196,7697196,7613--196,885196,7585-196,814
dec196,8949196,9571197,2375--197,2765197,5274197,6805197,7525197,9491--197,8891198,2244198,7117199,2296199,0941--198,8725198,5075198,4425198,5551198,5097--198,6787198,6471198,7623198,9055-198,196

SIT
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä