1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SIT
2007		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,9061,9061,9131,916---1,9171,9311,9241,9281,928--1,9231,9241,9231,9251,92--1,9251,9251,931,9381,934--1,9291,931,924
feb1,931,9351,931--1,931,9321,921,9151,921--1,9261,9221,9211,9281,93--1,931,9341,9371,9271,934--1,9361,935---1,929
mar1,9461,9521,953--1,941,9411,9271,921,924--1,921,9171,921,9241,926--1,9331,9291,9251,9151,927--1,9211,9211,9121,9091,9171,927
apr--1,9151,9251,9241,9241,922--1,931,9241,9321,932----1,9251,9251,9321,939--1,9411,9441,9441,9371,932---1,930
máj-1,931,9341,9411,936---1,9351,9291,9261,933--1,9221,9131,9221,9251,914--1,9171,9131,9111,9071,905--1,9111,9131,9151,922
jún1,9121,91--1,9141,9141,9131,9131,907--1,9071,9031,8951,8941,902--1,8981,8931,8891,8751,887--1,8851,8881,8921,8881,885-1,898
júl--1,8831,879-1,8811,879--1,881,8791,8791,8661,868--1,8651,8711,8721,8691,89--1,8831,881,9011,8941,9--1,8951,881
aug1,8941,8951,8951,901--1,9021,9161,9221,9331,93--1,931,9231,9241,9241,928--1,9231,9171,9161,9181,91--1,913-1,9141,9121,915
sep---1,9181,9171,921,9241,921--1,9211,9191,9191,931---1,9311,9281,9261,9261,924--1,9221,9241,931,9281,929--1,924
okt-1,931,9311,9391,9391,943--1,9451,9471,9481,9551,955--1,9591,9631,9621,9661,971--1,9741,9731,9721,9751,985--1,9911,9821,959
nov-1,9871,985--1,9841,9951,9971,9992,001--1,9942,0012,0052,018---2,0192,0232,0312,0252,025--2,0232,0242,0262,035-2,010
dec2,032--2,0322,032,0312,0382,037--2,0352,0572,0632,0772,07--2,0712,0722,0692,0822,085----2,12,12,088--2,062

SIT
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,864--1,8691,873-1,872--1,8691,8721,8671,8671,871--1,871,8711,871,8691,866--1,8681,871,8721,8731,879--1,881,871
feb1,8891,8961,8941,899--1,8991,8971,8971,8971,897--1,8951,8951,8971,8971,898--1,8981,8981,8991,9061,907--1,906---1,898
mar1,9081,9081,9071,907--1,9071,9221,9221,9231,916--1,921,9181,9121,8691,87--1,8891,8671,8581,847----1,8481,8441,861,892
apr1,872--1,8661,8541,8541,8581,857--1,8591,8641,8681,8681,861--1,8491,8391,8161,8211,827--1,8231,8151,8191,8181,821--1,844
máj-1,8281,8331,8381,8421,859--1,861,8671,8581,8511,858--1,8551,8481,8471,8481,854--1,8551,8471,8471,8381,844--1,8391,8471,848
jún1,8491,8421,851--1,861,8671,871,8661,869--1,871,8681,8691,8811,889--1,8821,8761,8821,8841,884--1,8811,8841,881,88-1,872
júl1,883--1,882-1,8841,881,863--1,8641,8581,8571,8551,846--1,8431,8521,8511,8431,854--1,8551,8531,8481,8461,844--1,858
aug1,851,851,8541,8571,858--1,8591,8711,8751,8791,878--1,8741,871,8771,871,871--1,8691,8661,8671,8571,855---1,8581,8611,865
sep-1,858--1,8731,8891,8841,8871,89--1,8891,891,879-1,874--1,881,8761,8721,8761,872--1,8691,871,8691,8671,857-1,876
okt--1,8581,8551,8571,8591,856--1,851,8571,8631,8591,852--1,8531,8591,8541,8521,85--1,8531,8531,8561,851,847--1,8471,854
nov-1,8481,8481,85--1,8551,8521,8521,8521,85--1,8521,8561,857-1,863--1,8641,8641,8641,8651,874--1,8761,9041,907-1,863
dec1,9051,903--1,9091,911,9081,9081,895--1,8981,8961,9061,9081,905--1,9021,8991,9011,9061,909---1,9121,9131,911,906-1,905

SIT
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,733--1,733-1,7371,7461,748--1,7551,7581,761,7631,755--1,7551,7541,7581,7631,765--1,7661,7641,7631,761,751-1,754
feb-1,7481,751,7581,7621,761--1,7561,7581,7661,7661,769--1,771,7691,7671,771,767--1,7661,7611,7631,7611,768----1,763
mar1,7691,7711,7691,7681,767--1,7651,771,7681,7671,768--1,7711,7731,7721,7721,774--1,7751,7821,7851,7871,785--1,7811,7861,7851,774
apr1,791,789--1,791,7851,7871,789----1,7931,7921,7911,787--1,7821,791,7921,791,79--1,791,7921,7961,7911,78-1,789
máj--1,771,781,7851,7921,792--1,791,7821,7841,7891,783--1,7841,791,7911,7931,791--1,7931,7911,7921,7921,796--1,7961,788
jún1,8011,8011,8051,806--1,8041,8031,8041,8031,804--1,8051,8111,8081,8041,807--1,8061,8041,8061,8061,806--1,8091,811,811-1,806
júl1,8111,813---1,8151,8151,8181,819--1,8061,8121,8071,8041,81--1,8121,8121,8131,8131,815--1,8141,8131,811,8041,801-1,811
aug-1,8041,8041,8041,8021,801--1,8061,8111,8111,8071,804--1,7971,7961,7991,8011,801--1,8021,8021,8041,8021,799--1,7981,7981,802
sep-1,7981,8--1,8041,8011,8021,7991,801--1,7991,804-1,8061,811--1,8081,8111,8121,8091,806--1,8081,8071,8051,806-1,805
okt1,805--1,8041,8051,8071,8081,805--1,8041,8051,8071,8061,807--1,8071,8091,8081,8091,808--1,8091,8081,8061,8081,809--1,807
nov-1,8091,811,811,812--1,8121,8131,8191,8221,822--1,8221,823-1,831,834--1,8341,8411,8411,8371,841--1,8381,839-1,825
dec1,841,8421,848--1,8491,8491,8471,8461,849--1,8451,8551,861,8651,862--1,8631,8711,871,864---1,8661,861,8591,8611,8611,856

SIT
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,671,675---1,6811,6851,6811,673--1,6741,6771,6711,6811,686--1,6681,6661,6671,6641,631--1,6471,651,6591,6681,6681,669
feb--1,6691,6591,6671,6641,667--1,6611,6571,6611,6551,661--1,6611,6611,6591,6591,655--1,6531,6491,6591,6661,667---1,661
mar--1,6681,6661,6651,6651,671--1,681,6791,6711,6681,659--1,641,6741,6741,6741,668--1,6681,6691,6791,6761,686--1,6881,671
apr1,6951,6961,7071,699--1,6981,7021,71,7061,706--1,7031,7041,7081,709----1,7091,7071,7091,709--1,7111,7111,711-1,705
máj-1,712--1,7141,7181,703-1,701--1,7041,7051,7061,7091,71--1,7111,7161,7111,7061,708--1,7071,7071,7081,7111,703-1,709
jún-1,7041,7091,7061,7051,682--1,6971,71,6971,6951,698--1,7031,7031,6951,6981,689--1,691,6921,6821,691,691--1,688-1,696
júl1,6971,6991,6981,696--1,6981,6991,7031,6961,696--1,6961,6961,6941,6961,693--1,6861,6681,6711,6681,678---1,6821,6831,6891,690
aug1,691--1,6871,6841,6931,6921,697--1,6981,691,691,6931,688--1,6791,6821,6821,6851,69--1,6881,6861,6891,686---1,689
sep-1,6841,6881,6931,69--1,6961,6941,71,7031,708---1,711,7151,7141,711--1,7181,7191,7211,7181,718--1,7171,723-1,707
okt1,7211,721,723--1,7221,7211,721,7171,723--1,7211,7211,7211,7241,725--1,7191,7211,7191,7181,718--1,7161,7121,7161,7171,7181,720
nov--1,7151,7141,7161,7211,721--1,7241,7231,7271,7261,729---1,7361,7381,7381,738--1,7371,7381,7351,741,739---1,729
dec1,7341,7341,7311,7331,734--1,7371,7351,7341,7311,729--1,7311,7321,7321,7331,734--1,7351,732-----1,7341,7341,7341,733

SIT
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,5321,5441,526--1,5311,5331,5231,5361,547--1,5551,5441,541,5581,564--1,5681,5721,5721,5671,573--1,5741,571,5791,581,554
feb1,581--1,5831,581,5791,581,576--1,5821,5751,5731,5741,583--1,5871,5851,5921,5981,597--1,6051,6061,6081,61---1,588
mar1,613--1,6121,6151,6051,61,601--1,5961,5971,5971,6041,604--1,61,6021,6031,6041,61--1,6141,6141,6121,613---1,606
apr-1,6091,6151,6181,617--1,6171,6171,6211,6251,627--1,6281,6291,6271,6271,623--1,6271,6261,6261,6221,617--1,6151,613-1,621
máj-1,6091,608--1,6051,607-1,6091,598--1,5921,5941,5981,5941,583--1,5791,5651,5571,5461,55--1,5571,5581,551,5531,5551,579
jún--1,5561,5581,5521,5481,531--1,5251,5231,531,5281,531--1,5271,521,5331,5361,537--1,5371,5341,541,5361,539---1,536
júl1,5511,551,5531,542---1,5391,5361,5411,5311,531--1,5281,5341,5291,5251,527--1,5241,5231,5261,5311,53--1,5341,5391,5381,535
aug1,5441,545--1,541,541,5451,5491,554--1,5581,5511,5511,5471,548--1,5581,571,5761,5731,564--1,5691,5651,565-1,572-1,556
sep-1,5791,5811,5891,5851,583--1,5881,5881,5791,5961,596--1,591,591,5851,5841,589--1,5931,6131,6211,6411,64--1,636-1,597
okt1,6441,6491,6291,636--1,641,6421,6411,6321,634--1,6421,6411,641,6391,642--1,6471,6561,6641,6611,66--1,661,6621,6561,661,647
nov---1,6641,6691,6721,6741,674--1,6721,6791,6661,6541,657--1,6631,6571,6661,6691,67--1,6651,6631,6621,6531,642--1,665
dec-1,6511,6521,6561,6551,66--1,6631,6581,661,661,659--1,6621,6661,6651,6591,655--1,658---1,656--1,6581,6621,659

SIT
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,4621,4681,4641,469--1,4671,4691,4781,4811,485--1,4791,4821,4851,4761,481--1,4821,4811,481,4821,484--1,4841,4831,4851,478
feb1,4821,484--1,4851,4861,4861,4861,487--1,4891,491,491,4861,485--1,4841,4821,4861,4891,479--1,4791,4841,485---1,485
mar1,4831,483--1,4821,4831,4811,4841,485--1,4881,491,491,4891,49--1,4911,4911,4921,4931,495--1,4931,4941,4971,4911,493-1,489
apr-1,4931,4941,4951,4941,493--1,4961,4971,5011,5----1,5051,5051,5051,507--1,5031,5031,5031,5021,503--1,5-1,500
máj-1,4971,5021,503--1,504-1,5091,5141,515--1,5151,5161,5161,5161,516--1,5151,5151,5151,5171,525--1,5291,531,5271,5261,515
jún1,531--1,5291,531,5291,5261,525--1,5251,5241,5251,5261,525--1,5291,531,531,531,531--1,5371,5391,5491,5551,556--1,532
júl-1,5611,5591,564-1,564--1,561,5521,5481,5421,546--1,5491,5471,5481,551,543--1,5441,5441,5431,5421,534--1,5291,5291,548
aug1,5251,5261,533--1,5371,541,5351,5421,545--1,5441,5431,541,541,536--1,531,5331,5331,5281,529--1,531,527-1,5271,5261,534
sep--1,5271,5261,5281,5311,53--1,531,531,5311,5271,527--1,5211,5121,5111,5121,513--1,5151,5121,5121,5131,519---1,521
okt1,5191,5181,5251,5241,523--1,5241,5181,5181,5221,523--1,5291,5271,5221,5241,525--1,521,521,5161,5221,524--1,5191,5281,5171,522
nov-1,521--1,5241,5281,5311,5351,54--1,5451,5491,551,551,544--1,5451,551,5471,541,534--1,5371,5361,5331,5311,529-1,538
dec--1,5231,5311,5341,5331,534--1,5361,531,5311,531,533--1,5391,5431,5511,5371,525-----1,5271,543--1,5421,535

SIT
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,4141,4161,416-1,419--1,421,4221,4221,4231,424--1,4231,4241,4241,4241,423--1,4231,4211,4221,4241,425--1,4261,422
feb1,4261,4271,4291,429--1,431,431,431,431,432--1,4331,4341,4331,4331,434--1,4331,4341,441,441,443--1,4471,451--1,434
mar1,4561,4551,457--1,4591,4621,4661,471,468--1,4661,4661,4691,4711,469--1,4711,4671,4671,4671,468--1,4681,4711,4731,4761,4741,467
apr--1,471,471,4731,4741,473--1,4741,4771,4791,4811,485--1,4811,481-1,48----1,481,481,481,48---1,478
máj-1,481,4821,4761,466---1,4511,4461,4331,429--1,4361,4361,4371,441,436--1,4381,4411,4391,4371,439--1,441,4411,441,446
jún1,4491,448--1,4521,4531,4591,4671,469--1,4741,4921,4871,4891,484--1,4791,4791,4761,481,483--1,4811,4681,4541,4521,459-1,470
júl--1,4581,47-1,471,474--1,4761,4731,4761,4751,469--1,4651,4791,4741,4731,471--1,4731,4741,4771,4741,475--1,4681,472
aug1,481,481,481,483--1,4811,4831,4821,4811,471--1,4671,4751,4791,481,484--1,4851,4821,4811,4681,48--1,477-1,4751,4741,479
sep---1,4721,4711,4741,4771,477--1,4781,4771,4711,469---1,4671,471,4641,4621,458--1,4491,4461,4441,4451,443--1,464
okt-1,441,4381,441,4381,439--1,4381,441,4441,4441,443--1,4451,4461,451,4491,45--1,4521,4591,4571,4561,454--1,4611,461,447
nov-1,4571,458--1,4581,461,4681,4811,487--1,4921,4961,4931,4891,491--1,491,4861,4941,4961,497--1,4971,4981,4891,49-1,484
dec1,489--1,4811,4751,4721,4691,469--1,481,4791,4861,4781,484--1,4841,4781,4721,4621,462----1,4681,4631,462--1,474

SIT
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,3191,336-1,341,33--1,3361,3291,341,341,332--1,3221,3361,3361,3341,331--1,3261,3251,3271,3321,337--1,332
feb1,3311,3361,3411,3491,352--1,3511,3451,3441,3481,338--1,3341,3341,3341,3371,331--1,3171,2991,3041,3061,305-----1,332
mar1,3021,3091,3091,3131,317--1,3111,3071,2781,3011,289--1,2791,2861,2931,2861,284--1,2851,2861,2861,2861,284--1,2821,2891,2791,293
apr1,277----1,271,2791,2771,285--1,2851,2911,2931,2981,293--1,2951,2881,2911,2921,294--1,2891,2971,31,2951,294-1,289
máj--1,2941,2981,2981,2981,296--1,2961,2911,2921,2881,284--1,2771,2741,2491,2321,25--1,2471,2471,2531,2561,262--1,2811,274
jún1,2871,2941,2921,285--1,2831,2811,2841,2911,281--1,2841,2871,31,3021,301--1,31,2981,3011,3041,301--1,3161,2971,302-1,294
júl1,3031,313---1,3121,3121,311,311--1,3041,3061,3141,3221,32--1,3231,3191,3181,3171,321--1,3251,3271,3271,331,331-1,317
aug-1,3281,3241,3291,3281,329--1,3271,3281,3271,3281,329--1,3261,3271,3331,3381,33--1,3291,3291,3331,3341,34--1,3371,341,331
sep-1,3481,345--1,351,3511,351,3431,346--1,3481,35-1,3511,349--1,3491,3511,3531,3551,359--1,3751,3681,3631,364-1,353
okt1,365--1,3751,3771,3681,371,371--1,3631,3641,3641,351,346--1,3511,3491,351,3551,355--1,3551,3581,3571,3571,355--1,360
nov-1,3561,3571,3611,36--1,361,3621,3641,3661,371--1,3731,3771,3851,3841,381--1,381,3781,3781,3761,377--1,3781,378-1,372
dec1,3781,3791,38--1,3831,3891,3991,4011,401--1,4061,4111,4141,4151,416--1,4151,4151,4151,412---1,411,4091,3921,4051,4121,403

SIT
1998		12345678910111213141516171819202122232425262728293031Priem
jan-1,464--1,464-1,4651,4781,473--1,4821,4741,471,4751,479--1,4731,4681,4751,4661,472--1,461,4461,4441,4471,456-1,467
feb-1,451,461,4741,4631,467--1,4481,4431,4591,4561,462--1,4571,461,4671,4611,471--1,4641,4641,471,4631,459----1,461
mar-1,4841,4831,4821,4871,486--1,4711,4861,4811,4771,483--1,4791,4761,4761,4791,473--1,481,4841,481,481,482--1,4831,4741,480
apr1,4691,4791,481--1,481,4891,4831,479----1,4781,4741,4741,465--1,4721,4581,4731,4631,46--1,4581,461,471,456-1,471
máj---1,4661,471,471,456---1,4571,4611,4631,4571,467--1,4621,4621,471,4681,469--1,4721,4581,4561,4581,443--1,462
jún1,4551,4581,4531,4521,456--1,4531,4491,4541,4511,446--1,4371,4441,4591,451,45--1,4311,441,4461,4461,449--1,4521,438-1,449
júl1,4531,4521,459--1,4661,4641,4571,4621,453--1,4641,4651,4611,4541,455--1,4511,4591,4551,4651,458--1,4671,4651,4551,4651,4561,459
aug--1,4441,4531,4591,4641,454--1,4471,4411,4331,4431,417--1,4321,4311,4421,4381,44--1,4321,4391,4441,4361,44--1,4461,442
sep-1,4421,4151,426--1,41,4141,3911,3961,416--1,399-1,3811,3791,4--1,3851,3961,3751,3871,386--1,3831,3621,379-1,396
okt1,3721,385--1,2861,2281,2331,251,287--1,2571,2761,3021,3071,296--1,321,3211,3051,3011,296--1,3121,3041,3021,3231,345-1,300
nov-1,3461,3491,3451,3431,348--1,3431,3251,3361,3411,327--1,3231,3341,331,3231,315--1,3161,3161,3291,3391,34--1,344-1,334
dec1,3381,3491,3391,341--1,3341,3351,3421,3411,342--1,3431,3371,3361,3361,332--1,3391,3341,332----1,331,3221,331,3171,336

SIT
1997		12345678910111213141516171819202122232425262728293031Priem
jan-1,3371,34---1,3411,3421,3331,338--1,3411,3391,3451,3461,368--1,3551,3621,3821,3671,387--1,3881,381,3771,3921,3921,360
feb--1,3891,3791,3931,3911,397--1,4061,4181,3991,4071,413--1,4021,3921,3881,4021,397--1,4021,4081,3981,3941,382---1,398
mar--1,3981,3991,3941,4081,41--1,4121,4121,4081,4071,41--1,3971,4161,3961,4051,4--1,3861,4041,4091,402----1,404
apr1,4111,4071,4021,401--1,4041,3961,4091,4181,416--1,4131,4131,4091,4221,414--1,4241,4221,4081,4081,408--1,4121,4041,417-1,411
máj-1,419--1,4171,4151,416-1,42--1,4251,4131,4061,4071,42--1,3951,4051,4051,4041,392--1,41,4021,3921,3981,401-1,408
jún-1,4041,3921,4051,4041,414--1,4051,4211,4241,4051,405--1,4091,4121,4131,421,411--1,4151,411,4121,411,409--1,413-1,410
júl1,4051,4171,4181,416--1,4251,4281,4171,4221,43--1,421,411,4341,4381,428--1,4271,4351,4341,441,457--1,4481,451,4561,4481,431
aug1,458--1,4481,4551,4741,4751,487--1,4821,4751,4731,4831,481--1,4621,4751,4511,461,465--1,4811,4611,4771,45---1,469
sep-1,4441,451,451,453--1,4551,4641,4551,4671,471---1,4661,451,4561,464--1,4551,4641,471,481,477--1,4841,463-1,462
okt1,4681,4781,472--1,4741,4811,4731,4711,48--1,4821,4651,4791,4761,481--1,4681,4761,4871,481---1,491,4911,4941,4711,4871,478
nov--1,4781,4551,481,4631,468--1,4731,4511,4731,4621,458--1,4661,4741,4831,4741,475--1,4611,4811,461,4581,462---1,468
dec1,4651,4511,4581,4551,46--1,4621,4581,4711,471,471--1,4681,451,4661,4751,457--1,4731,46-----1,4671,4621,4531,463

SIT
1996		12345678910111213141516171819202122232425262728293031Priem
jan---------------1,3481,3351,3521,3421,344--1,347---1,346--1,3391,3391,344
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä