1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SIT
2007		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SIT
2006		12345678910111213141516171819202122232425262728293031Priem
jan-15,80915,80915,74615,72---15,71915,60515,65715,62215,622--15,6715,65615,66415,64915,69--15,6515,64815,60615,54415,579--15,61415,61115,661
feb15,60815,57115,605--15,60915,59115,69115,72915,682--15,64515,67115,6815,62215,606--15,60615,57415,55215,63315,579--15,55715,568---15,619
mar15,48115,43615,426--15,52715,51815,6315,6915,658--15,69115,71415,69415,65615,645--15,58215,61615,65215,73515,632--15,68315,68215,7615,78515,71915,635
apr--15,7315,64615,6615,66115,671--15,60615,65415,59615,597----15,64915,64615,59215,538--15,51815,49315,49515,55215,59---15,605
máj-15,60715,58115,52115,557---15,57115,61815,64315,583--15,67815,75115,67615,64815,742--15,71315,74515,76515,79615,812--15,76215,74815,73115,678
jún15,75915,776--15,73915,74315,74815,74615,798--15,79915,83315,89415,9115,841--15,87615,91115,94716,06915,966--15,98515,95615,9215,95615,979-15,871
júl--16,00316,035-16,01616,036--16,02716,03616,03416,14216,125--16,15416,10516,09216,11515,938--15,99516,02615,8515,90915,858--15,89416,020
aug15,90315,915,89415,846--15,84115,72115,67215,58315,612--15,60615,66715,65915,65815,628--15,66615,71815,7215,70415,769--15,751-15,74315,75615,728
sep---15,70915,71415,69415,6615,686--15,68315,70115,69615,598---15,60515,62515,64115,64215,654--15,67715,66115,61115,62315,614--15,658
okt-15,60815,59815,53315,53815,504--15,49215,47515,46915,40715,408--15,38215,34415,35715,32615,285--15,26315,2715,27415,25315,174--15,13415,20115,377
nov-15,15815,178--15,18615,10215,08915,07215,057--15,10615,05515,02614,925---14,92114,8914,83414,87814,878--14,89414,88714,86714,804-14,990
dec14,823--14,82414,84214,8314,7814,793--14,80514,64714,60314,50614,552--14,5514,54114,5614,46914,449----14,34614,34414,428--14,615

SIT
2005		12345678910111213141516171819202122232425262728293031Priem
jan16,162--16,12316,082-16,096--16,12316,09316,13216,13216,1--16,10816,09916,11416,1216,143--16,1316,10816,09116,08516,037--16,02816,105
feb15,94915,88815,9115,868--15,86415,88115,87715,88215,877--15,89915,915,88315,88515,872--15,87215,87115,86715,80315,794--15,804---15,872
mar15,78815,79215,79815,796--15,79715,67715,67415,6715,726--15,69315,70715,75416,12216,107--15,95216,13716,21116,31----16,30216,33416,215,931
apr16,093--16,14516,2516,25316,21316,219--16,20916,16616,12616,12516,187--16,29416,38316,5916,54116,49--16,52716,60116,56516,57416,541--16,338
máj-16,48416,43516,39316,35316,204--16,19816,13516,21216,27216,211--16,24316,29916,31416,30116,248--16,24116,31116,31116,3916,335--16,37816,31516,299
jún16,29316,35116,275--16,19916,13616,10916,14116,116--16,11316,12416,12316,01815,952--16,00716,0616,00615,99115,992--16,01415,99116,02716,025-16,094
júl16,002--16,01-15,99316,02316,174--16,16316,21516,22116,24116,32--16,34516,27116,27516,34816,248--16,24316,25816,30516,31816,337--16,216
aug16,28116,28116,25116,22116,216--16,20816,116,06916,03516,04--16,07916,1116,04816,11116,104--16,11816,14316,13716,22516,244---16,21416,1916,156
sep-16,21--16,08215,94415,98915,96415,937--15,94615,93816,032-16,078--16,02616,05616,09116,05716,097--16,12216,10616,12216,13716,22-16,058
okt--16,21616,23916,2216,20316,23--16,28616,2216,17216,20716,266--16,26216,20816,24616,26716,288--16,25916,25616,23516,2816,311--16,31316,247
nov-16,30116,30216,283--16,24316,26916,26716,26816,283--16,26416,23516,226-16,175--16,16316,16416,1616,15716,076--16,06215,8215,795-16,176
dec15,81715,834--15,77815,77415,78815,79115,894--15,87515,88615,80215,79215,812--15,83715,86715,84515,80615,779---15,75615,74515,7715,805-15,812

SIT
2004		12345678910111213141516171819202122232425262728293031Priem
jan-17,38--17,379-17,3417,25117,236--17,16117,13517,1217,0917,166--17,1717,17117,13217,08917,07--17,06217,08117,08517,11417,205-17,172
feb-17,23317,2117,14117,10217,105--17,15717,13417,05917,05717,031--17,01917,0317,0517,01817,05--17,05617,10817,08717,10917,042----17,090
mar17,03317,00817,02617,0417,05--17,06817,02317,03917,04617,039--17,00816,99416,99916,99816,981--16,97416,90416,88216,86316,877--16,91216,86616,87516,978
apr16,83216,837--16,82916,88116,85816,841----16,80516,81316,82516,858--16,90816,8316,81216,82616,827--16,82916,81516,77116,81916,927-16,837
máj--17,02316,9216,88216,81516,814--16,83116,90216,88516,83716,895--16,89116,82916,82216,816,818--16,80616,82516,8116,80916,771--16,77416,846
jún16,73116,72916,6916,678--16,70416,71216,69816,71316,699--16,69316,63816,66416,70116,674--16,68416,69616,68516,67716,68--16,65316,64816,639-16,686
júl16,63116,613---16,59816,60116,57116,566--16,67716,62416,66816,69716,642--16,62416,62616,61416,61316,595--16,60816,61516,64816,69916,726-16,631
aug-16,70416,70416,70116,72116,726--16,67816,63716,63116,67616,695--16,76816,77516,74816,7316,73--16,71416,7216,69816,72216,742--16,75516,75916,715
sep-16,75916,738--16,70216,72416,72116,74516,725--16,74416,696-16,67916,637--16,66316,63616,62516,65716,682--16,66216,67416,6916,684-16,692
okt16,693--16,69816,68916,66916,66616,688--16,69516,68616,67516,68516,673--16,67216,65816,6616,65816,66--16,65216,66216,68516,66416,651--16,673
nov-16,65116,64816,64216,63--16,62516,61816,5616,53316,537--16,53516,524-16,46416,43--16,42916,36516,36116,39816,367--16,39516,383-16,505
dec16,37516,35816,305--16,29716,29316,31316,31816,295--16,32516,24416,20116,15216,176--16,16816,10516,11116,165---16,14716,19716,20416,18916,18416,233

SIT
2003		12345678910111213141516171819202122232425262728293031Priem
jan-18,03617,981---17,91917,88417,92518,012--1817,96918,02717,91917,873--18,05818,08518,06918,118,47--18,29118,2618,15518,05918,06418,055
feb--18,04518,15418,07418,118,076--18,14118,18118,14218,20618,136--18,13618,13918,15418,16118,201--18,22618,26518,15618,08618,07---18,142
mar--18,05618,08618,0918,09418,026--17,93517,94518,03418,06318,164--18,36617,9921817,99218,064--18,06318,05117,93817,9817,869--17,85218,031
apr17,77817,76617,65117,735--17,73717,70317,72417,65617,657--17,68817,68117,63917,628----17,62817,64517,63217,625--17,60317,60917,611-17,670
máj-17,595--17,57517,53217,692-17,715--17,68117,67317,65417,62617,618--17,60717,55817,6117,66217,636--17,64717,64417,63517,60917,692-17,633
jún-17,68317,62617,66417,67317,907--17,75517,71617,74917,7717,746--17,69317,69217,7717,74617,835--17,82917,80417,91217,8317,817--17,846-17,765
júl17,7517,72917,73717,759--17,7417,72817,6917,76817,764--17,76417,75817,78117,76617,791--17,86618,06118,02518,06117,953---17,90717,89717,83317,824
aug17,812--17,85517,89117,79517,80617,756--17,74317,82517,82917,79917,849--17,94117,91617,91317,87817,83--17,84217,87117,83317,872---17,843
sep-17,89117,84817,79717,828--17,75817,78517,72517,68817,643---17,61517,56817,57817,61--17,53617,5317,50817,53517,54--17,5517,485-17,651
okt17,50917,51817,489--17,49517,50817,51517,54317,484--17,50417,50617,50817,47417,468--17,52617,50717,52917,53917,539--17,55817,59217,55317,54417,5417,519
nov--17,56517,57617,55117,50217,506--17,47317,48117,44817,45717,424---17,35617,33717,33617,33--17,34117,33317,36517,31517,327---17,422
dec17,36917,37117,40417,38117,375--17,34617,36517,36917,40617,42--17,417,39817,39517,38517,377--17,36717,392-----17,37317,37617,37817,382

SIT
2002		12345678910111213141516171819202122232425262728293031Priem
jan-19,66819,51219,744--19,67419,64919,78719,61419,468--19,37319,51319,56119,33719,268--19,2119,16119,16119,2219,154--19,13719,18819,07419,0719,388
feb19,051--19,02919,06319,08419,06419,118--19,04919,12219,14619,13519,036--18,98619,00518,92718,85218,864--18,77418,75818,73618,709---18,975
mar18,682--18,69218,64918,77318,82518,82--18,87618,8618,86418,78318,782--18,82318,80118,79118,77618,709--18,66718,66618,69318,677---18,760
apr-18,72518,65118,61418,627--18,62718,63218,5818,54118,517--18,50518,49518,51918,51818,561--18,51818,52718,53218,57718,634--18,65318,676-18,582
máj-18,72318,734--18,77418,743-18,72818,854--18,92418,89918,8518,90319,028--19,07919,25119,34619,49119,44--19,34819,34219,43519,39319,36919,079
jún--19,36519,33319,4119,45919,673--19,7519,77619,68519,71519,68--19,72519,81519,64819,61519,596--19,60319,64219,55819,61919,571---19,612
júl19,42719,43219,39419,538---19,5719,61319,55319,67119,676--19,72119,6419,70419,75119,729--19,76719,77819,74319,67319,693--19,64319,58119,58619,631
aug19,51619,493--19,55919,56319,50419,45319,388--19,34119,4219,41819,47419,466--19,33219,18719,11919,15119,256--19,19519,25119,248-19,168-19,357
sep-19,07519,05518,96519,00519,027--18,97518,96619,07518,87818,881--18,95318,94219,01219,01918,962--18,91718,6818,58918,35818,374--18,409-18,863
okt18,32118,26818,49318,417--18,36518,34618,3618,45718,436--18,34918,36118,3718,37718,352--18,29118,18918,10618,14118,15--18,14618,12718,18818,15218,294
nov---18,118,04618,01417,99818,001--18,01317,94218,0818,20918,183--18,11418,17918,08718,04518,044--18,09318,11418,1318,2218,344--18,098
dec-18,24918,23518,19218,218,152--18,11918,16718,14418,14618,158--18,13118,08518,09518,16318,204--18,174---18,194--18,17118,12918,164

SIT
2001		12345678910111213141516171819202122232425262728293031Priem
jan-20,60420,52620,57920,513--20,53520,50720,38820,33620,283--20,36820,33220,29320,41520,347--20,32420,34120,35520,32420,295--20,30720,31320,28320,389
feb20,33320,298--20,29120,27620,26920,27720,258--20,23820,22120,21520,26720,292--20,29520,32420,26820,23920,365--20,36920,30220,281---20,284
mar20,31120,313--20,33320,3220,33820,30420,291--20,24620,21620,21620,23920,214--20,19920,20420,18620,17320,149--20,17220,16120,1320,20120,175-20,231
apr-20,17420,16720,14820,16420,181--20,13220,12720,07320,086----20,02220,01520,01119,994--20,04320,0520,04620,05520,05--20,088-20,086
máj-20,12120,05620,042--20,037-19,96219,89719,883--19,88319,87419,87519,87319,873--19,88819,88119,88919,85919,759--19,69919,69519,73119,74619,882
jún19,674--19,70819,68519,70119,7419,752--19,74919,76219,75519,74119,751--19,70919,69619,68819,68519,675--19,60419,57819,45119,37319,363--19,659
júl-19,30219,32319,266-19,265--19,31119,41419,46319,54319,488--19,44319,47619,45919,43919,521--19,51419,51519,52319,53419,637--19,70619,719,469
aug19,74919,74419,653--19,59919,56719,6219,54119,503--19,50619,51919,56119,56419,615--19,69519,65819,65819,71819,709--19,69119,731-19,72919,73819,639
sep--19,73519,74819,71119,68219,69--19,69119,68819,68319,73219,724--19,80219,92319,93819,9219,911--19,88219,92219,93119,91219,83---19,803
okt19,83419,84519,75919,76719,779--19,77419,84719,84719,79119,779--19,70919,72919,819,76619,759--19,81919,8219,86819,79219,774--19,83219,71319,86219,794
nov-19,812--19,76319,71219,67619,62619,56--19,49619,45319,4419,44119,517--19,49919,44119,46919,55619,637--19,60519,61719,65219,67819,708-19,588
dec--19,78219,67819,64319,65819,642--19,61619,69119,67219,68919,658--19,57819,52119,41819,60419,751-----19,72819,529--19,53819,633

SIT
2000		12345678910111213141516171819202122232425262728293031Priem
jan--21,31221,26821,281-21,223--21,21421,1921,1821,16621,151--21,16421,15521,15721,15621,167--21,16721,19721,19221,16121,134--21,12621,188
feb21,11921,11421,08221,076--21,07121,06821,06721,06221,033--21,02321,00721,02421,02821,013--21,01821,00820,92620,91820,878--20,82520,765--21,006
mar20,68620,720,681--20,6520,60620,54320,520,525--20,54620,55320,51320,48620,51--20,48120,53320,54220,53320,515--20,52820,48420,45220,41320,44520,540
apr--20,49820,49520,45420,44320,459--20,44120,39620,37220,34720,281--20,33820,341-20,354----20,3620,35720,34920,358---20,391
máj-20,3620,33120,40920,552---20,76220,8421,02421,083--20,97820,97320,97120,92120,981--20,95420,91120,93720,96120,935--20,91620,9120,91920,839
jún20,79620,802--20,75220,73920,64620,53420,502--20,43520,1920,26120,2320,298--20,36820,36420,40520,35420,318--20,33820,52520,72620,75320,651-20,499
júl--20,66320,495-20,4920,436--20,4120,44720,41120,4220,514--20,56620,36320,43520,45920,484--20,45920,43620,39820,43720,423--20,52820,464
aug20,35620,35320,35520,317--20,34320,31620,33420,34220,477--20,53620,42620,37620,35820,297--20,29120,32720,34820,52120,35--20,399-20,4320,43820,377
sep---20,46220,47720,43720,40320,398--20,37720,40220,48320,511---20,53320,49920,58320,61220,659--20,78820,83120,8720,85220,882--20,582
okt-20,91620,94620,92420,94420,94--20,94420,91820,86620,86820,882--20,84520,83920,78120,79120,778--20,75220,65120,67520,69620,714--20,62120,63720,815
nov-20,67520,664--20,66320,62820,52720,34720,26--20,19620,1420,17320,23720,205--20,22520,27320,17120,13720,12--20,1220,11520,23920,222-20,302
dec20,233--20,34420,42120,46220,50220,51--20,36220,36720,2720,37820,302--20,30320,38420,46620,60420,609----20,52620,58620,612--20,434

SIT
1999		12345678910111213141516171819202122232425262728293031Priem
jan---22,83622,545-22,48822,655--22,54322,66722,4922,47722,613--22,78122,55522,55322,57722,642--22,71522,74522,69822,61822,526--22,617
feb22,63622,55622,46822,32622,28--22,29822,39222,41222,35522,517--22,59122,57522,58822,53322,64--22,88323,18423,10123,06723,084-----22,624
mar23,13223,0123,01322,93722,87--22,98723,0523,57123,16223,366--23,55723,42223,30223,42423,458--23,44923,43523,43123,42123,455--23,49523,37623,55523,299
apr23,583----23,72323,54823,58323,439--23,44323,33923,29923,2123,299--23,25723,39623,33823,31723,273--23,36923,23323,18223,26523,287-23,369
máj--23,28323,21323,21223,20623,254--23,2423,33923,3123,38723,458--23,59123,6424,11224,44524,096--24,15624,15824,05123,98623,868--23,51723,644
jún23,40523,28123,3123,453--23,47423,51423,46223,3423,526--23,46823,40123,16723,14323,161--23,17523,20323,15423,09423,151--22,88523,22923,14-23,279
júl23,11822,951---22,96722,95522,9922,983--23,10923,06822,92922,78822,824--22,77722,83922,8522,87922,811--22,74222,70522,70622,6522,629-22,870
aug-22,69322,74622,66322,67722,675--22,69622,68922,69422,68622,668--22,71422,69622,60722,51322,648--22,66622,66622,59522,58822,484--22,52922,48522,640
sep-22,34722,392--22,3222,30322,31922,4322,374--22,35322,315-22,30422,335--22,32922,29722,27322,23922,163--21,90222,02222,09522,085-22,260
okt22,067--21,91721,87922,02821,99121,969--22,10822,08822,0922,30922,384--22,30222,33322,31122,23722,23--22,23322,18222,19722,20722,237--22,157
nov-22,22222,19822,13722,159--22,14522,12722,08722,05721,967--21,94821,87621,74521,76321,819--21,83621,85621,8721,8921,876--21,86321,863-21,967
dec21,86321,84721,834--21,77621,69121,53321,50121,502--21,42421,34621,29821,28821,268--21,28621,28621,29321,339---21,3621,37521,63621,44721,33921,479

SIT
1998		12345678910111213141516171819202122232425262728293031Priem
jan-20,574--20,579-20,55820,38520,448--20,32820,43520,49320,42620,37--20,45320,51720,41920,54920,464--20,62820,83920,85920,81520,692-20,542
feb-20,78120,63920,43220,58620,535--20,80720,87720,64320,69120,603--20,67320,63220,5420,61420,48--20,57320,57320,48720,58720,642----20,620
mar-20,30420,3120,32720,26220,272--20,48320,2720,34520,39720,316--20,36620,41220,40920,37320,458--20,35420,29620,35520,35720,322--20,3120,43520,352
apr20,50920,36520,337--20,36120,23620,3120,37----20,38220,4420,43920,568--20,46920,65920,45520,5920,637--20,6620,63720,520,689-20,481
máj---20,54320,49320,49120,693---20,68220,62420,58920,68320,534--20,60920,60620,48720,52520,503--20,4620,65820,69320,65920,876--20,600
jún20,70820,66120,73220,74420,697--20,73520,78420,72320,76320,838--20,96420,86320,64620,78120,771--21,04820,91620,8320,83720,796--20,74920,946-20,797
júl20,73820,74420,642--20,54420,57820,67520,60120,74--20,57220,5620,6220,71820,706--20,75620,64520,70420,56720,662--20,5420,55820,720,5620,69520,645
aug--20,85720,72820,64820,58220,725--20,82320,90321,02920,87821,265--21,04321,05320,88820,95520,92--21,04520,92920,85920,98620,918--20,83620,899
sep-20,89621,29421,131--21,52621,30621,6621,57821,273--21,536-21,81221,85421,516--21,75121,58621,90921,71421,738--21,78122,12121,839-21,591
okt21,95821,756--23,43124,5424,42624,123,408--23,96923,60423,13223,04123,241--22,82922,81423,0823,16123,253--22,96523,11123,1322,77122,398-23,187
nov-22,38222,32922,39422,4422,347--22,42522,73422,55222,4622,702--22,76622,58122,65222,76922,909--22,922,89322,67622,522,489--22,422-22,587
dec22,51922,32422,49222,466--22,57822,5622,44622,45822,442--22,43922,52722,55122,55222,623--22,50722,57822,62----22,6522,78522,6522,87122,554

SIT
1997		12345678910111213141516171819202122232425262728293031Priem
jan-22,53722,478---22,47222,45422,59922,522--22,45722,49922,39422,38222,024--22,22622,11721,80122,04321,721--21,70621,83321,87621,6521,63522,163
feb--21,69521,84621,63321,66321,57--21,43321,24421,52721,41221,322--21,48221,64521,69921,49521,562--21,48521,421,54221,61621,803---21,554
mar--21,5521,52721,61221,39221,373--21,34321,34121,39721,41521,367--21,56321,27221,58321,44521,52--21,73921,45921,38821,489----21,462
apr21,35321,41221,49421,498--21,45621,57421,38121,24521,273--21,32521,31621,38321,19221,306--21,15321,18521,39121,40121,398--21,34221,46421,255-21,354
máj-21,228--21,25421,28721,28-21,212--21,13821,32121,42421,41421,217--21,59821,43621,43721,45821,642--21,51821,4921,64521,5521,496-21,402
jún-21,45821,63521,43721,45521,312--21,43821,20821,16221,43521,448--21,38821,34121,32821,22121,354--21,29321,36521,3321,36621,383--21,322-21,366
júl21,43821,26621,24321,28--21,13921,10421,26421,18821,071--21,20921,36821,00220,95621,098--21,10520,99121,00620,91620,681--20,80920,77220,68620,80821,061
aug20,666--20,80220,70220,43320,41920,255--20,33220,4220,44720,3120,339--20,60520,42620,7620,63620,558--20,34420,62120,39820,776---20,512
sep-20,86920,77220,77420,738--20,70120,58320,70320,53620,485---20,55620,78320,69420,573--20,70120,57620,49120,3520,396--20,320,588-20,608
okt20,51620,3820,461--20,44220,33920,45120,48520,351--20,33320,56620,37120,41220,34--20,5220,41320,25420,342---20,21320,20720,16220,48220,2620,377
nov--20,38420,71220,35820,59620,522--20,45320,76720,45420,60920,658--20,54520,4420,3220,43820,418--20,62320,34320,6420,66520,605---20,528
dec20,56520,76720,66420,71220,637--20,60120,66620,4820,49720,474--20,52820,77620,55620,41820,68--20,45920,635-----20,53320,60220,73920,599

SIT
1996		12345678910111213141516171819202122232425262728293031Priem
jan---------------22,35622,55822,28722,4522,411--22,368---22,383--22,50322,50222,424
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä