SEK 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 11,1545 | 11,1915 | 11,1905 | 11,235 | - | - | 11,2095 | 11,2115 | 11,197 | 11,197 | 11,26 | - | - | 11,278 | 11,3215 | 11,3925 | 11,364 | 11,38 | - | - | 11,3545 | 11,347 | 11,3585 | 11,35 | 11,3203 | - | - | 11,3562 | 11,2971 | 11,2682 | 11,283 |
feb | 11,3354 | 11,268 | - | - | 11,374 | 11,3825 | 11,2725 | 11,2705 | 11,2815 | - | - | 11,232 | 11,251 | 11,3127 | 11,2575 | 11,2655 | - | - | 11,237 | 11,2185 | 11,2075 | 11,174 | 11,1545 | - | - | 11,1675 | 11,1805 | 11,192 | 11,215 | - | - | 11,250 |
mar | 11,1948 | - | - | 11,2424 | 11,2803 | 11,2555 | 11,1944 | 11,164 | - | - | 11,1865 | 11,173 | 11,193 | 11,2245 | 11,2674 | - | - | 11,3178 | 11,3465 | 11,3595 | 11,3645 | 11,4025 | - | - | 11,457 | 11,453 | 11,506 | 11,525 | - | - | - | 11,305 |
apr | - | 11,5575 | 11,575 | 11,5105 | 11,526 | - | - | 11,4675 | 11,4555 | 11,4345 | 11,531 | 11,5699 | - | - | 11,5583 | 11,635 | 11,6793 | 11,637 | 11,664 | - | - | 11,6015 | 11,603 | 11,6225 | 11,639 | 11,7052 | - | - | 11,685 | 11,753 | - | 11,591 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SEK 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 11,1663 | 11,143 | 11,1653 | 11,1848 | 11,258 | - | - | 11,196 | 11,1963 | 11,2783 | 11,273 | 11,2528 | - | - | 11,2725 | 11,285 | 11,1735 | 11,1533 | 11,1655 | - | - | 11,1183 | 11,0995 | 11,1335 | 11,1763 | 11,2108 | - | - | 11,262 | 11,348 | 11,205 |
feb | 11,3455 | 11,3587 | 11,3323 | - | - | 11,3652 | 11,3805 | 11,3423 | 11,139 | 11,163 | - | - | 11,155 | 11,101 | 11,14 | 11,142 | 11,1983 | - | - | 11,062 | 11,0098 | 11,0163 | 11,0579 | 11,003 | - | - | 11,0595 | 11,078 | - | - | - | 11,172 |
mar | 11,1 | 11,135 | 11,143 | - | - | 11,159 | 11,2285 | 11,2835 | 11,3365 | 11,3915 | - | - | 11,439 | 11,288 | 11,202 | 11,1781 | 11,1995 | - | - | 11,1564 | 11,099 | 11,1535 | 11,222 | 11,208 | - | - | 11,212 | 11,2195 | 11,2955 | 11,3037 | 11,2805 | 11,228 |
apr | - | - | 11,2835 | 11,2525 | 11,3265 | 11,3875 | - | - | - | - | 11,4255 | 11,348 | 11,3886 | 11,3455 | - | - | 11,3163 | 11,2955 | 11,306 | 11,328 | 11,3315 | - | - | 11,309 | 11,3045 | 11,3855 | 11,3805 | 11,3515 | - | - | - | 11,337 |
máj | - | 11,2915 | 11,3265 | 11,341 | 11,2365 | - | - | 11,2012 | 11,1885 | 11,1938 | 11,2184 | 11,2425 | - | - | 11,2905 | 11,2765 | 11,325 | 11,3609 | 11,3695 | - | - | 11,3765 | 11,4494 | 11,5103 | 11,549 | 11,528 | - | - | 11,5956 | 11,634 | 11,6278 | 11,370 |
jún | 11,6455 | 11,5505 | - | - | 11,642 | 11,6215 | 11,6255 | 11,648 | 11,673 | - | - | 11,6185 | 11,64 | 11,5605 | 11,6206 | 11,5925 | - | - | 11,6943 | 11,758 | 11,7563 | 11,7224 | 11,675 | - | - | 11,6825 | 11,7405 | 11,795 | 11,8175 | 11,8055 | - | 11,677 |
júl | - | - | 11,833 | 11,812 | 11,8295 | 11,9045 | 11,9075 | - | - | 11,8745 | 11,76 | 11,68 | 11,51 | 11,493 | - | - | 11,4873 | 11,504 | 11,476 | 11,4795 | 11,5517 | - | - | 11,5495 | 11,495 | 11,5313 | 11,4985 | 11,5545 | - | - | 11,5895 | 11,634 |
aug | 11,6496 | 11,681 | 11,7415 | 11,7 | - | - | 11,6625 | 11,744 | 11,7195 | 11,694 | 11,8075 | - | - | 11,8405 | 11,839 | 11,828 | 11,8666 | 11,9383 | - | - | 11,9095 | 11,863 | 11,9061 | 11,9175 | 11,895 | - | - | 11,9 | 11,882 | 11,841 | 11,843 | 11,812 |
sep | 11,896 | - | - | 11,901 | 11,9145 | 11,9105 | 11,9095 | 11,904 | - | - | 11,8795 | 11,8875 | 11,9475 | 11,95 | 11,873 | - | - | 11,9872 | 11,8845 | 11,8803 | 11,926 | 11,879 | - | - | 11,728 | 11,654 | 11,6255 | 11,6065 | 11,5325 | - | - | 11,842 |
okt | - | 11,5833 | 11,6375 | 11,5855 | 11,5975 | 11,6045 | - | - | 11,6085 | 11,6005 | 11,5655 | 11,5435 | 11,55 | - | - | 11,5375 | 11,53 | 11,5643 | 11,6155 | 11,634 | - | - | 11,7071 | 11,7456 | 11,7715 | 11,8005 | 11,8235 | - | - | 11,806 | 11,8275 | 11,647 |
nov | 11,806 | 11,819 | 11,74 | - | - | 11,6575 | 11,6695 | 11,6555 | 11,634 | 11,629 | - | - | 11,61 | 11,6537 | 11,451 | 11,4898 | 11,481 | - | - | 11,427 | 11,404 | 11,39 | 11,4385 | 11,439 | - | - | 11,421 | 11,433 | 11,3655 | 11,4308 | - | 11,547 |
dec | 11,3715 | - | - | 11,321 | 11,3095 | 11,3065 | 11,2557 | 11,238 | - | - | 11,297 | 11,2815 | 11,277 | 11,18 | 11,2125 | - | - | 11,145 | 11,175 | 11,129 | 11,099 | 11,0556 | - | - | - | - | 11,066 | 11,0382 | 11,096 | - | - | 11,203 |
SEK 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 10,2958 | 10,2808 | 10,2545 | 10,3265 | 10,2839 | - | - | 10,3038 | 10,3075 | 10,264 | 10,238 | 10,2684 | - | - | 10,305 | 10,3185 | 10,3428 | 10,3708 | 10,414 | - | - | 10,5038 | 10,502 | 10,4493 | 10,445 | 10,552 | - | - | 10,489 | 10,358 |
feb | 10,4438 | 10,385 | 10,387 | 10,4465 | - | - | 10,4483 | 10,4433 | 10,4075 | 10,5275 | 10,553 | - | - | 10,6158 | 10,5739 | 10,5363 | 10,593 | 10,5796 | - | - | 10,6535 | 10,5996 | 10,5658 | 10,7338 | 10,5848 | - | - | 10,6055 | - | - | - | 10,534 |
mar | 10,6893 | 10,788 | 10,7688 | 10,7935 | - | - | 10,8573 | 10,8803 | 10,734 | 10,7073 | 10,646 | - | - | 10,5368 | 10,526 | 10,4205 | 10,4503 | 10,4303 | - | - | 10,4088 | 10,3822 | 10,4005 | 10,3555 | 10,3505 | - | - | 10,4225 | 10,329 | 10,3498 | 10,337 | 10,546 |
apr | 10,332 | - | - | 10,3849 | 10,2593 | 10,2855 | 10,313 | 10,2768 | - | - | 10,3128 | 10,332 | 10,3323 | 10,3008 | - | - | - | - | 10,3408 | 10,23 | 10,2553 | 10,278 | - | - | 10,3476 | 10,3935 | 10,4035 | 10,3594 | 10,2958 | - | - | 10,318 |
máj | - | 10,4035 | 10,3978 | 10,3968 | 10,3748 | 10,4686 | - | - | 10,5818 | 10,6075 | 10,526 | 10,5648 | 10,4905 | - | - | 10,4978 | 10,4393 | 10,4675 | 10,5098 | 10,4915 | - | - | 10,4918 | 10,5013 | 10,5419 | 10,5983 | 10,5293 | - | - | 10,518 | 10,5053 | 10,496 |
jún | 10,4758 | 10,4705 | 10,4589 | - | - | 10,452 | 10,5039 | 10,4938 | 10,5045 | 10,5255 | - | - | 10,616 | 10,622 | 10,6278 | 10,6942 | 10,6748 | - | - | 10,6375 | 10,646 | 10,6688 | 10,705 | 10,694 | - | - | 10,6713 | 10,6543 | 10,6848 | 10,73 | - | 10,601 |
júl | 10,7783 | - | - | 10,7658 | 10,8031 | 10,745 | 10,723 | 10,6665 | - | - | 10,6943 | 10,629 | 10,602 | 10,6019 | 10,5943 | - | - | 10,5265 | 10,4964 | 10,4606 | 10,426 | 10,4328 | - | - | 10,3973 | 10,4445 | 10,4545 | 10,449 | 10,3875 | - | - | 10,575 |
aug | 10,3668 | 10,3995 | 10,3913 | 10,374 | 10,3573 | - | - | 10,365 | 10,3875 | 10,3773 | 10,36 | 10,4515 | - | - | 10,498 | 10,5365 | 10,5617 | 10,5903 | 10,6095 | - | - | 10,65 | 10,6063 | 10,586 | 10,5525 | 10,5703 | - | - | 10,628 | 10,65 | 10,6788 | 10,502 |
sep | 10,7415 | 10,7498 | - | - | 10,729 | 10,6825 | 10,6888 | 10,7075 | 10,6643 | - | - | 10,6368 | 10,6108 | 10,675 | 10,69 | 10,7541 | - | - | 10,7993 | 10,8338 | 10,9214 | 10,8724 | 10,9328 | - | - | 10,9275 | 10,8533 | 10,9194 | 10,958 | 10,8993 | - | 10,784 |
okt | - | - | 10,8743 | 10,8166 | 10,8376 | 10,8728 | 10,8555 | - | - | 10,9502 | 11,0015 | 11,02 | 11,0098 | 11,0035 | - | - | 10,9893 | 10,906 | 10,9448 | 10,982 | 11,0868 | - | - | 11,0795 | 10,9728 | 10,953 | 10,9583 | 10,9403 | - | - | 10,901 | 10,950 |
nov | 10,874 | 10,9065 | 10,932 | 10,8538 | - | - | 10,832 | 10,8373 | 10,845 | 10,8743 | 10,7241 | - | - | 10,7713 | 10,8081 | 10,8754 | 10,9871 | 10,9805 | - | - | 10,9873 | 10,9653 | 10,8933 | 10,8573 | 10,8183 | - | - | 10,8973 | 10,901 | 10,9345 | - | 10,880 |
dec | 10,8984 | 10,902 | - | - | 10,8931 | 10,889 | 10,919 | 10,906 | 10,9188 | - | - | 10,9075 | 10,8965 | 10,8638 | 10,898 | 11,0153 | - | - | 11,0063 | 11,0615 | 11,0623 | 11,05 | 11,1045 | - | - | - | 11,1285 | 11,1038 | 11,158 | 11,1218 | - | 10,986 |
SEK 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 10,0895 | 10,057 | 10,0653 | 10,0575 | 10,051 | - | - | 10,076 | 10,0878 | 10,1383 | 10,1059 | 10,1305 | - | - | 10,154 | 10,0953 | 10,1383 | 10,0825 | 10,0815 | - | - | 10,0625 | 10,0715 | 10,1139 | 10,1353 | 10,111 | - | - | 10,095 |
feb | 10,1627 | 10,1593 | 10,1303 | 10,1358 | 10,1228 | - | - | 10,1148 | 10,1058 | 10,08 | 10,0868 | 10,0818 | - | - | 10,0435 | 10,0415 | 10,0413 | 10,0328 | 10,033 | - | - | 10,0315 | 10,0747 | 10,0893 | 10,0668 | 10,1388 | - | - | - | - | - | 10,089 |
mar | 10,1833 | 10,14 | 10,125 | 10,1595 | 10,1863 | - | - | 10,1803 | 10,136 | 10,1305 | 10,1295 | 10,1388 | - | - | 10,185 | 10,1388 | 10,1355 | 10,157 | 10,1743 | - | - | 10,158 | 10,1813 | 10,1635 | 10,1935 | 10,1905 | - | - | 10,2205 | 10,2473 | 10,2383 | 10,169 |
apr | 10,2753 | - | - | - | - | 10,261 | 10,236 | 10,2073 | 10,1725 | - | - | 10,1975 | 10,211 | 10,1433 | 10,1298 | 10,1055 | - | - | 10,0985 | 10,1288 | 10,1513 | 10,1237 | 10,1405 | - | - | 10,1308 | 10,1403 | 10,111 | 10,1123 | 10,164 | - | 10,162 |
máj | - | - | 10,1803 | 10,1673 | 10,1945 | 10,194 | 10,1263 | - | - | 10,1235 | 10,113 | 10,106 | 10,172 | 10,1265 | - | - | 10,1552 | 10,1363 | 10,1633 | 10,1813 | 10,122 | - | - | 10,167 | 10,1338 | 10,1503 | 10,1298 | 10,125 | - | - | 10,121 | 10,147 |
jún | 10,0955 | 10,0898 | 10,1145 | 10,105 | - | - | 10,0552 | 10,0755 | 10,0595 | 10,0715 | 10,0643 | - | - | 10,0944 | 10,0858 | 10,1283 | 10,1905 | 10,233 | - | - | 10,2163 | 10,157 | 10,1288 | 10,1133 | 10,1103 | - | - | 10,1268 | 10,151 | 10,111 | - | 10,117 |
júl | 10,1738 | 10,1583 | - | - | 10,1435 | 10,149 | 10,1813 | 10,1908 | 10,1853 | - | - | 10,2008 | 10,1818 | 10,205 | 10,2335 | 10,2428 | - | - | 10,2533 | 10,2535 | 10,2448 | 10,2245 | 10,2105 | - | - | 10,205 | 10,165 | 10,1963 | 10,1675 | 10,1868 | - | 10,198 |
aug | - | 10,191 | 10,2045 | 10,197 | 10,1983 | 10,1683 | - | - | 10,2175 | 10,2145 | 10,2305 | 10,1883 | 10,1993 | - | - | 10,2008 | 10,1948 | 10,2233 | 10,2798 | 10,3263 | - | - | 10,2573 | 10,209 | 10,2248 | 10,2413 | 10,2345 | - | - | 10,1813 | 10,1625 | 10,216 |
sep | 10,1961 | 10,1939 | 10,1708 | - | - | 10,1658 | 10,1515 | 10,174 | 10,1863 | 10,1843 | - | - | 10,1853 | 10,1453 | 10,136 | 10,1518 | 10,1553 | - | - | 10,2173 | 10,1763 | 10,1758 | 10,1398 | 10,138 | - | - | 10,1738 | 10,1933 | 10,183 | 10,1683 | - | 10,171 |
okt | 10,1538 | - | - | 10,1435 | 10,131 | 10,1628 | 10,1453 | 10,1138 | - | - | 10,1163 | 10,1078 | 10,1195 | 10,0138 | 10,0288 | - | - | 10,0375 | 10,03 | 10,015 | 10,0145 | 9,9748 | - | - | 10 | 9,9848 | 9,9713 | 9,969 | 9,9368 | - | - | 10,056 |
nov | 9,9135 | 9,8973 | 9,912 | 9,906 | 9,9033 | - | - | 9,9588 | 9,8995 | 9,9645 | 9,9648 | 10,0085 | - | - | 10,007 | 10,0293 | 10,0303 | 10,0555 | 10,096 | - | - | 10,128 | 10,133 | 10,1905 | 10,176 | 10,26 | - | - | 10,2903 | 10,286 | - | 10,046 |
dec | 10,226 | 10,2658 | 10,3185 | - | - | 10,2688 | 10,2573 | 10,2513 | 10,257 | 10,2463 | - | - | 10,231 | 10,281 | 10,2565 | 10,2465 | 10,2753 | - | - | 10,301 | 10,3315 | 10,2906 | 10,3035 | 10,33 | - | - | 10,325 | 10,2528 | 10,2608 | 10,2438 | 10,2503 | 10,273 |
SEK 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 10,4728 | 10,4858 | - | - | 10,5308 | 10,5423 | 10,5108 | 10,533 | 10,551 | - | - | 10,5598 | 10,5248 | 10,559 | 10,5678 | 10,545 | - | - | 10,5548 | 10,5523 | 10,5528 | 10,5473 | 10,5363 | - | - | 10,5795 | 10,5993 | 10,5753 | 10,6398 | 10,6768 | 10,554 |
feb | - | - | 10,6808 | 10,6278 | 10,545 | 10,555 | 10,5455 | - | - | 10,5728 | 10,5373 | 10,4965 | 10,4823 | 10,5085 | - | - | 10,5323 | 10,5498 | 10,5743 | 10,5985 | 10,569 | - | - | 10,5833 | 10,5688 | 10,5813 | 10,5753 | 10,6738 | - | - | - | 10,568 |
mar | - | 10,6063 | 10,559 | 10,5555 | 10,5915 | 10,6145 | - | - | 10,7203 | 10,8015 | 10,7238 | 10,8945 | 10,8453 | - | - | 10,8998 | 10,9593 | 11,0223 | 11,1523 | 11,0598 | - | - | 11,0715 | 11,0888 | 10,9638 | 11,007 | 11,0158 | - | - | 11,0375 | 11,0613 | 10,875 |
apr | 10,9368 | 10,9265 | 10,952 | - | - | 10,9788 | 10,8788 | 10,9385 | 10,9455 | - | - | - | - | 10,9158 | 10,9323 | 10,8895 | 10,8548 | - | - | 10,8623 | 10,9543 | 10,9423 | 10,8883 | 10,8723 | - | - | 10,8748 | 10,748 | 10,7338 | 10,6639 | - | 10,884 |
máj | - | - | - | 10,8113 | 10,698 | 10,6278 | 10,62 | 10,5875 | - | - | 10,5998 | 10,5968 | 10,5843 | 10,6418 | 10,6695 | - | - | 10,6103 | 10,5685 | 10,5568 | 10,53 | 10,5373 | - | - | 10,549 | 10,5563 | 10,5608 | 10,548 | 10,487 | - | - | 10,597 |
jún | 10,4635 | 10,452 | 10,4588 | 10,4172 | 10,425 | - | - | 10,3978 | 10,4188 | 10,4605 | 10,5018 | 10,5103 | - | - | 10,5393 | 10,5136 | 10,5123 | 10,5525 | 10,567 | - | - | 10,5525 | 10,5175 | 10,5145 | 10,4865 | 10,4773 | - | - | 10,478 | 10,4948 | - | 10,487 |
júl | 10,4965 | 10,4635 | 10,4715 | - | - | 10,4848 | 10,4555 | 10,431 | 10,397 | 10,398 | - | - | 10,3833 | 10,3855 | 10,3468 | 10,35 | 10,333 | - | - | 10,301 | 10,239 | 10,2415 | 10,264 | 10,269 | - | - | 10,2678 | 10,282 | 10,287 | 10,3068 | 10,2835 | 10,354 |
aug | - | - | 10,2958 | 10,3025 | 10,2865 | 10,3165 | 10,3163 | - | - | 10,2805 | 10,2835 | 10,2513 | 10,2748 | 10,2933 | - | - | 10,3108 | 10,32 | 10,314 | 10,3555 | 10,363 | - | - | 10,369 | 10,3525 | 10,3348 | 10,3138 | 10,2603 | - | - | 10,2888 | 10,309 |
sep | 10,3605 | 10,3065 | 10,3393 | 10,3688 | - | - | 10,369 | 10,3735 | 10,362 | 10,3703 | 10,3713 | - | - | 10,4178 | 10,404 | 10,4118 | 10,408 | 10,399 | - | - | 10,4055 | 10,407 | 10,4388 | 10,5793 | 10,6285 | - | - | 10,5863 | 10,5343 | 10,5713 | - | 10,428 |
okt | 10,4853 | 10,425 | - | - | 10,4645 | 10,5138 | 10,483 | 10,4468 | 10,42 | - | - | 10,3933 | 10,343 | 10,3653 | 10,378 | 10,3593 | - | - | 10,3578 | 10,3805 | 10,3645 | 10,374 | 10,3618 | - | - | 10,3475 | 10,306 | 10,371 | 10,4225 | 10,365 | - | 10,397 |
nov | - | 10,3625 | 10,3835 | 10,352 | 10,277 | 10,2805 | - | - | 10,197 | 10,2 | 10,1748 | 10,1825 | 10,2537 | - | - | 10,2538 | 10,2375 | 10,2135 | 10,206 | 10,2168 | - | - | 10,2145 | 10,204 | 10,1358 | 10,1568 | 10,1723 | - | - | 10,1778 | - | 10,231 |
dec | 10,2135 | 10,2813 | 10,3025 | 10,2578 | - | - | 10,2018 | 10,2358 | 10,2745 | 10,2395 | 10,256 | - | - | 10,193 | 10,1928 | 10,1785 | 10,1335 | 10,1333 | - | - | 10,1313 | 10,1143 | 10,1213 | 10,0763 | - | - | - | 10,107 | 10,084 | 10,0568 | 10,0343 | 10,174 |
SEK 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 10,2145 | 10,2808 | 10,246 | - | - | 10,2235 | 10,1855 | 10,2268 | 10,2303 | 10,2338 | - | - | 10,2493 | 10,2403 | 10,2488 | 10,2858 | 10,2515 | - | - | 10,2515 | 10,2538 | 10,245 | 10,2843 | 10,298 | - | - | 10,3503 | 10,3508 | 10,3843 | 10,373 | 10,269 |
feb | 10,3878 | - | - | 10,4113 | 10,3998 | 10,4258 | 10,473 | 10,4973 | - | - | 10,4858 | 10,4725 | 10,4083 | 10,4775 | 10,4813 | - | - | 10,4685 | 10,6 | 10,5703 | 10,6188 | 10,5998 | - | - | 10,5793 | 10,5858 | 10,5443 | 10,4844 | - | - | - | 10,499 |
mar | 10,5003 | - | - | 10,5543 | 10,5523 | 10,5375 | 10,5625 | 10,6316 | - | - | 10,5802 | 10,5715 | 10,554 | 10,5373 | 10,4964 | - | - | 10,4643 | 10,4485 | 10,431 | 10,4288 | 10,4723 | - | - | 10,445 | 10,4263 | 10,4298 | 10,476 | 10,398 | - | - | 10,500 |
apr | 10,42 | 10,4418 | 10,43 | 10,4075 | 10,426 | - | - | 10,4325 | 10,425 | 10,44 | 10,437 | 10,4788 | - | - | 10,4608 | 10,4638 | 10,4408 | 10,476 | - | - | - | - | 10,507 | 10,501 | 10,6295 | 10,5738 | - | - | 10,6113 | 10,635 | - | 10,482 |
máj | - | 10,685 | 10,7043 | - | - | 10,7258 | 10,7145 | 10,7494 | 10,7973 | 10,8108 | - | - | 10,8323 | 10,779 | 10,7688 | 10,759 | 10,766 | - | - | 10,7668 | 10,7743 | 10,76 | 10,7373 | 10,7098 | - | - | 10,7148 | 10,6865 | 10,7063 | 10,6323 | 10,639 | 10,737 |
jún | - | - | 10,618 | 10,626 | 10,6255 | 10,6175 | 10,6562 | - | - | 10,6455 | 10,6828 | 10,68 | 10,6968 | 10,639 | - | - | 10,6495 | 10,6413 | 10,6868 | 10,6348 | 10,6308 | - | - | 10,6078 | 10,532 | 10,5435 | 10,5488 | 10,5633 | - | - | - | 10,626 |
júl | 10,545 | 10,5565 | 10,5155 | 10,5208 | 10,5575 | - | - | 10,5973 | 10,6338 | 10,6093 | 10,5808 | 10,5515 | - | - | 10,5563 | 10,5405 | 10,5168 | 10,504 | 10,5195 | - | - | 10,544 | 10,5695 | 10,5293 | 10,4947 | 10,5585 | - | - | 10,5773 | 10,6453 | 10,6645 | 10,560 |
aug | 10,6868 | 10,7223 | - | - | 10,7603 | 10,7267 | 10,7673 | 10,753 | 10,6972 | - | - | 10,7315 | 10,7088 | 10,7313 | 10,7305 | 10,712 | - | - | 10,7268 | 10,7653 | 10,6983 | 10,7188 | 10,7165 | - | - | 10,7515 | 10,705 | 10,7545 | 10,779 | 10,8395 | - | 10,736 |
sep | - | 10,747 | 10,8128 | 10,753 | 10,6825 | 10,635 | - | - | 10,6598 | 10,7445 | 10,6563 | 10,6315 | 10,6485 | - | - | 10,6703 | 10,699 | 10,7298 | 10,7223 | 10,7113 | - | - | 10,7143 | 10,6763 | 10,6825 | 10,6598 | 10,701 | - | - | 10,6958 | - | 10,697 |
okt | 10,8043 | 10,8118 | 10,833 | 10,8105 | - | - | 10,891 | 10,8703 | 10,9173 | 10,8415 | 10,8448 | - | - | 10,8523 | 10,8225 | 10,8358 | 10,8105 | 10,7742 | - | - | 10,7311 | 10,7303 | 10,7385 | 10,6963 | 10,7445 | - | - | 10,7503 | 10,7923 | 10,801 | 10,7498 | 10,802 |
nov | 10,6993 | - | - | 10,7035 | 10,6943 | 10,644 | 10,6253 | 10,7025 | - | - | 10,7085 | 10,7003 | 10,7353 | 10,694 | 10,6518 | - | - | 10,6603 | 10,6475 | 10,6935 | 10,6568 | 10,6265 | - | - | 10,6158 | 10,5808 | 10,558 | 10,5463 | 10,4995 | - | - | 10,650 |
dec | - | 10,5385 | 10,5653 | 10,5523 | 10,5418 | 10,5183 | - | - | 10,5435 | 10,5565 | 10,4595 | 10,4495 | 10,449 | - | - | 10,4213 | 10,4718 | 10,4483 | 10,478 | 10,434 | - | - | 10,4473 | 10,4553 | - | - | 10,4363 | - | - | 10,44 | 10,4468 | 10,483 |
SEK 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,8283 | 9,825 | 9,822 | 9,8318 | - | - | 9,8165 | 9,8288 | 9,811 | 9,8203 | 9,835 | - | - | 9,8335 | 9,8228 | 9,8425 | 9,8305 | 9,8333 | - | - | 9,834 | 9,8443 | 9,8323 | 9,8188 | 9,8005 | - | - | 9,7823 | 9,7825 | 9,7645 | 9,820 |
feb | 9,803 | 9,8223 | - | - | 9,8338 | 9,8685 | 9,8585 | 9,8968 | 9,9448 | - | - | 9,9195 | 9,9388 | 9,9305 | 9,918 | 9,914 | - | - | 9,9155 | 9,9688 | 9,9648 | 9,9963 | 10,0583 | - | - | 10,0435 | 10,08 | 10,0923 | - | - | - | 9,938 |
mar | 10,1185 | 10,1643 | - | - | 10,1683 | 10,1835 | 10,2383 | 10,2173 | 10,1648 | - | - | 10,1563 | 10,1568 | 10,1255 | 10,0943 | 10,0795 | - | - | 10,0838 | 10,0563 | 10,0883 | 10,12 | 10,1943 | - | - | 10,1868 | 10,2156 | 10,28 | 10,2843 | - | - | 10,161 |
apr | - | - | 10,2968 | 10,3175 | 10,314 | 10,2983 | - | - | 10,296 | 10,2855 | 10,2863 | 10,3723 | 10,3798 | - | - | 10,4045 | 10,3913 | 10,4033 | 10,3778 | 10,3703 | - | - | 10,3763 | 10,3775 | 10,422 | 10,4478 | 10,5178 | - | - | 10,4993 | - | 10,372 |
máj | - | 10,6174 | 10,6045 | 10,5715 | - | - | 10,5383 | 10,476 | 10,3473 | 10,315 | 10,2635 | - | - | 10,2958 | 10,2928 | 10,2903 | 10,295 | 10,3073 | - | - | 10,2555 | 10,2158 | 10,2906 | 10,2518 | 10,1922 | - | - | 10,2373 | 10,3173 | 10,2783 | 10,2683 | 10,342 |
jún | 10,2943 | - | - | 10,2583 | 10,2498 | 10,276 | 10,2515 | 10,287 | - | - | 10,253 | 10,155 | 10,136 | 10,16 | 10,1713 | - | - | 10,2223 | 10,3227 | 10,2755 | 10,3248 | 10,295 | - | - | 10,3623 | 10,3383 | 10,3503 | 10,4191 | 10,453 | - | - | 10,279 |
júl | - | 10,449 | 10,3123 | 10,251 | 10,2363 | 10,291 | - | - | 10,2548 | 10,2438 | 10,2745 | 10,335 | 10,376 | - | - | 10,3333 | 10,3003 | 10,312 | 10,3565 | 10,3908 | - | - | 10,3488 | 10,3278 | 10,2925 | 10,2738 | 10,301 | - | - | 10,2503 | 10,257 | 10,308 |
aug | 10,2995 | 10,3003 | 10,3193 | - | - | 10,304 | 10,3245 | 10,3878 | 10,3875 | 10,4258 | - | - | 10,4093 | 10,3718 | 10,4033 | 10,4663 | 10,4935 | - | - | 10,4918 | 10,5118 | 10,5075 | 10,5183 | 10,5843 | - | - | 10,6095 | 10,6633 | 10,6923 | 10,644 | 10,6205 | 10,467 |
sep | - | - | 10,5806 | 10,5645 | 10,5408 | 10,5908 | 10,5163 | - | - | 10,4683 | 10,485 | 10,474 | 10,446 | 10,546 | - | - | 10,4527 | 10,4179 | 10,3878 | 10,335 | 10,3315 | - | - | 10,3563 | 10,3515 | 10,3763 | 10,3208 | 10,309 | - | - | - | 10,443 |
okt | 10,33 | 10,3815 | 10,3795 | 10,4015 | 10,4438 | - | - | 10,4463 | 10,4445 | 10,48 | 10,412 | 10,3593 | - | - | 10,392 | 10,3165 | 10,3148 | 10,333 | 10,3358 | - | - | 10,331 | 10,3606 | 10,359 | 10,393 | 10,4025 | - | - | 10,391 | 10,42 | 10,4015 | 10,384 |
nov | 10,3158 | 10,3123 | - | - | 10,3268 | 10,347 | 10,3313 | 10,2528 | 10,2648 | - | - | 10,2705 | 10,2284 | 10,2685 | 10,2553 | 10,262 | - | - | 10,2815 | 10,3133 | 10,3143 | 10,3035 | 10,3043 | - | - | 10,293 | 10,2823 | 10,2544 | 10,317 | 10,3195 | - | 10,292 |
dec | - | - | 10,2355 | 10,2293 | 10,1753 | 10,2355 | 10,2665 | - | - | 10,333 | 10,297 | 10,3595 | 10,302 | 10,261 | - | - | 10,2725 | 10,276 | 10,3393 | 10,253 | 10,2733 | - | - | 10,3428 | - | - | 10,2725 | 10,2773 | - | - | 10,2548 | 10,277 |
SEK 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,5438 | 9,5348 | 9,5238 | 9,5341 | 9,5515 | - | - | 9,5533 | 9,5595 | 9,5695 | 9,509 | 9,4875 | - | - | 9,483 | 9,5033 | 9,5328 | 9,5478 | 9,5073 | - | - | 9,5113 | 9,4985 | 9,4833 | 9,466 | 9,4528 | - | - | 9,439 | 9,4505 | 9,511 |
feb | 9,4253 | 9,4183 | 9,442 | - | - | 9,4605 | 9,481 | 9,4523 | 9,4835 | 9,4873 | - | - | 9,478 | 9,4653 | 9,4508 | 9,4748 | 9,4478 | - | - | 9,4785 | 9,469 | 9,47 | 9,4975 | 9,5188 | - | - | 9,5548 | 9,5675 | - | - | - | 9,476 |
mar | 9,5268 | 9,5195 | 9,5375 | - | - | 9,5335 | 9,5218 | 9,5223 | 9,5525 | 9,5778 | - | - | 9,5645 | 9,4968 | 9,5603 | 9,4838 | 9,461 | - | - | 9,5078 | 9,4923 | 9,5105 | 9,5095 | 9,5373 | - | - | 9,5503 | 9,5318 | 9,5505 | 9,5623 | 9,5322 | 9,528 |
apr | - | - | 9,5145 | 9,61 | 9,5748 | 9,5895 | 9,5963 | - | - | 9,6098 | 9,5915 | 9,5553 | 9,582 | - | - | - | - | 9,5908 | 9,6195 | 9,6203 | 9,639 | - | - | 9,5825 | 9,601 | 9,5605 | 9,6244 | 9,6318 | - | - | - | 9,594 |
máj | - | 9,629 | 9,6273 | 9,6438 | 9,6865 | - | - | 9,659 | 9,6698 | 9,699 | 9,6478 | 9,6673 | - | - | 9,6733 | 9,7215 | 9,7573 | 9,7655 | 9,7893 | - | - | 9,7895 | 9,7403 | 9,7418 | 9,7275 | 9,7275 | - | - | 9,7248 | 9,7688 | 9,7558 | 9,710 |
jún | 9,776 | 9,7433 | - | - | 9,7448 | 9,7503 | 9,7953 | 9,7885 | 9,7615 | - | - | 9,7803 | 9,7443 | 9,7448 | 9,7278 | 9,737 | - | - | 9,7443 | 9,7575 | 9,7808 | 9,7683 | 9,77 | - | - | 9,7618 | 9,7678 | 9,778 | 9,7215 | 9,6398 | - | 9,754 |
júl | - | - | 9,6358 | 9,6735 | 9,6243 | 9,631 | 9,6155 | - | - | 9,6175 | 9,639 | 9,635 | 9,543 | 9,5333 | - | - | 9,54 | 9,5658 | 9,5598 | 9,5678 | 9,6193 | - | - | 9,5883 | 9,5545 | 9,5705 | 9,582 | 9,5355 | - | - | 9,5423 | 9,589 |
aug | 9,5563 | 9,5918 | 9,6093 | 9,6053 | - | - | 9,6175 | 9,598 | 9,621 | 9,568 | 9,6083 | - | - | 9,5665 | 9,4835 | 9,482 | 9,5088 | 9,537 | - | - | 9,5173 | 9,539 | 9,5455 | 9,5118 | 9,5053 | - | - | 9,5155 | 9,5363 | 9,5095 | 9,4818 | 9,548 |
sep | 9,4778 | - | - | 9,4733 | 9,469 | 9,501 | 9,5263 | 9,5388 | - | - | 9,5705 | 9,5355 | 9,5475 | 9,5345 | 9,5058 | - | - | 9,5145 | 9,5261 | 9,5335 | 9,5135 | 9,5358 | - | - | 9,5325 | 9,5473 | 9,5885 | 9,58 | 9,649 | - | - | 9,533 |
okt | - | 9,6055 | 9,5675 | 9,5425 | 9,5195 | 9,5418 | - | - | 9,5348 | 9,5265 | 9,5313 | 9,5883 | 9,605 | - | - | 9,5885 | 9,5813 | 9,5945 | 9,6445 | 9,6445 | - | - | 9,644 | 9,6475 | 9,6858 | 9,7218 | 9,739 | - | - | 9,709 | 9,7415 | 9,614 |
nov | 9,7535 | 9,7615 | 9,7912 | - | - | 9,7683 | 9,7443 | 9,7288 | 9,7355 | 9,743 | - | - | 9,7705 | 9,8905 | 9,9728 | 9,8868 | 9,9443 | - | - | 9,9585 | 9,9473 | 9,8818 | 9,844 | 9,8638 | - | - | 9,926 | 9,906 | 9,915 | 9,9208 | - | 9,848 |
dec | 9,9487 | - | - | 9,9635 | 9,968 | 9,9265 | 9,9558 | 9,977 | - | - | 10,016 | 9,9328 | 9,906 | 9,9488 | 9,9583 | - | - | 9,9588 | 9,9508 | 9,9128 | 9,9844 | 9,9327 | - | - | - | - | 9,8727 | 9,8452 | 9,8438 | - | - | 9,937 |
SEK 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 9,1696 | 9,2235 | 9,233 | 9,278 | 9,264 | - | - | 9,272 | 9,2483 | 9,246 | 9,285 | 9,3474 | - | - | 9,3411 | 9,3231 | 9,3431 | 9,3527 | 9,2738 | - | - | 9,2758 | 9,2644 | 9,2591 | 9,3046 | 9,3483 | - | - | 9,283 |
feb | 9,2835 | 9,3437 | 9,358 | 9,4036 | 9,4325 | - | - | 9,4307 | 9,5142 | 9,5162 | 9,5188 | 9,455 | - | - | 9,4862 | 9,4742 | 9,4723 | 9,4014 | 9,3838 | - | - | 9,3572 | 9,351 | 9,3636 | 9,3808 | 9,371 | - | - | 9,3219 | - | - | 9,410 |
mar | 9,365 | 9,3385 | 9,362 | 9,3345 | - | - | 9,3309 | 9,3728 | 9,292 | 9,2361 | 9,309 | - | - | 9,281 | 9,2421 | 9,2235 | 9,2935 | 9,2773 | - | - | 9,2538 | 9,2315 | 9,2315 | 9,2688 | - | - | - | - | 9,269 | 9,242 | 9,2253 | 9,285 |
apr | 9,2413 | - | - | 9,2493 | 9,256 | 9,2628 | 9,2575 | 9,2928 | - | - | 9,2815 | 9,2138 | 9,176 | 9,158 | 9,1902 | - | - | 9,1948 | 9,1773 | 9,1643 | 9,1845 | 9,1381 | - | - | 9,157 | 9,1545 | 9,1613 | 9,1763 | 9,1689 | - | - | 9,203 |
máj | - | 9,1803 | 9,2305 | 9,263 | 9,2575 | 9,2753 | - | - | 9,273 | 9,2778 | 9,292 | 9,2945 | 9,3285 | - | - | 9,337 | 9,3513 | 9,3525 | 9,3709 | 9,3588 | - | - | 9,344 | 9,306 | 9,2651 | 9,287 | 9,2673 | - | - | 9,283 | 9,291 | 9,295 |
jún | 9,2796 | 9,2945 | 9,2605 | - | - | 9,246 | 9,2238 | 9,2283 | 9,2433 | 9,3233 | - | - | 9,3265 | 9,3184 | 9,354 | 9,3915 | 9,3815 | - | - | 9,3338 | 9,324 | 9,3468 | 9,303 | 9,461 | - | - | 9,405 | 9,4425 | 9,4311 | 9,4242 | - | 9,334 |
júl | 9,39 | - | - | 9,391 | 9,4329 | 9,4671 | 9,4792 | 9,4685 | - | - | 9,476 | 9,447 | 9,4368 | 9,4413 | 9,4556 | - | - | 9,4679 | 9,4922 | 9,4684 | 9,4736 | 9,4979 | - | - | 9,507 | 9,5124 | 9,537 | 9,5497 | 9,5673 | - | - | 9,474 |
aug | 9,5833 | 9,5537 | 9,5146 | 9,5105 | 9,5043 | - | - | 9,525 | 9,4875 | 9,4811 | 9,431 | 9,4299 | - | - | 9,4601 | 9,4532 | 9,4951 | 9,4759 | 9,4936 | - | - | 9,4825 | 9,4673 | 9,4545 | 9,4956 | 9,4903 | - | - | 9,494 | 9,5008 | 9,5159 | 9,491 |
sep | 9,549 | 9,5985 | - | - | 9,5478 | 9,536 | 9,5063 | 9,4945 | 9,502 | - | - | 9,5587 | 9,538 | 9,5343 | 9,55 | 9,557 | - | - | 9,5688 | 9,5763 | 9,5698 | 9,5833 | 9,582 | - | - | 9,6075 | 9,6213 | 9,6165 | 9,6218 | 9,621 | - | 9,565 |
okt | - | - | 9,593 | 9,6005 | 9,626 | 9,632 | 9,6335 | - | - | 9,6618 | 9,7318 | 9,7318 | 9,7365 | 9,7068 | - | - | 9,7028 | 9,7025 | 9,698 | 9,704 | 9,6913 | - | - | 9,705 | 9,718 | 9,7368 | 9,815 | 9,862 | - | - | 9,865 | 9,707 |
nov | 9,88 | 9,891 | 9,9068 | 9,963 | - | - | 9,9833 | 9,9185 | 10,0025 | 9,909 | 9,861 | - | - | 9,8095 | 9,851 | 9,8328 | 9,8368 | 9,8243 | - | - | 9,8145 | 9,7973 | 9,7863 | 9,7658 | 9,784 | - | - | 9,7798 | 9,7668 | 9,7538 | - | 9,851 |
dec | 9,7935 | 9,7983 | - | - | 9,8015 | 9,803 | 9,7735 | 9,7228 | 9,691 | - | - | 9,7445 | 9,718 | 9,7553 | 9,7688 | 9,789 | - | - | 9,78 | 9,7265 | 9,6385 | 9,6008 | 9,646 | - | - | - | 9,6588 | 9,5783 | 9,5585 | 9,5525 | - | 9,709 |
SEK 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,4702 | - | - | 9,4882 | 9,4208 | 9,3989 | 9,434 | 9,4883 | - | - | 9,541 | 9,4564 | 9,5011 | 9,4611 | 9,4085 | - | - | 9,4076 | 9,4297 | 9,4238 | 9,4405 | 9,3327 | - | - | 9,3628 | 9,3089 | 9,2895 | 9,3245 | 9,3612 | - | 9,417 |
feb | - | 9,3672 | 9,4118 | 9,4281 | 9,4579 | 9,4565 | - | - | 9,4685 | 9,4264 | 9,4585 | 9,6298 | 9,5887 | - | - | 9,5838 | 9,5235 | 9,5489 | 9,5713 | 9,5213 | - | - | 9,5656 | 9,5199 | 9,491 | 9,4146 | 9,3693 | - | - | - | - | 9,490 |
mar | - | 9,3436 | 9,2765 | 9,2379 | 9,214 | 9,1893 | - | - | 9,1865 | 9,1849 | 9,1204 | 9,1141 | 9,1518 | - | - | 9,1532 | 9,1769 | 9,3325 | 9,2797 | 9,3006 | - | - | 9,2804 | 9,2889 | 9,3026 | 9,325 | 9,3178 | - | - | 9,3207 | 9,2901 | 9,245 |
apr | 9,2541 | 9,3445 | - | - | - | - | 9,374 | 9,3595 | 9,3421 | 9,3331 | - | - | 9,3309 | 9,3235 | 9,3115 | 9,2606 | 9,2921 | - | - | 9,3018 | 9,2863 | 9,2985 | 9,379 | 9,3816 | - | - | 9,3562 | 9,3808 | 9,2723 | 9,3261 | - | 9,325 |
máj | - | - | - | 9,334 | 9,3284 | 9,3066 | 9,2951 | 9,2945 | - | - | 9,269 | 9,3147 | 9,3267 | 9,3907 | 9,4273 | - | - | 9,3836 | 9,3133 | 9,2927 | 9,2613 | 9,2476 | - | - | 9,2425 | 9,186 | 9,2708 | 9,2617 | 9,3272 | - | - | 9,304 |
jún | 9,3734 | 9,381 | 9,389 | 9,3396 | 9,3417 | - | - | 9,3678 | 9,3535 | 9,3616 | 9,2558 | 9,204 | - | - | 9,178 | 9,1944 | 9,2185 | 9,216 | 9,2177 | - | - | 9,2253 | 9,2071 | 9,2118 | 9,2276 | 9,2641 | - | - | 9,2447 | 9,215 | - | 9,272 |
júl | 9,246 | 9,348 | 9,3726 | - | - | 9,3699 | 9,3288 | 9,3927 | 9,3627 | 9,4101 | - | - | 9,3884 | 9,408 | 9,357 | 9,2787 | 9,3435 | - | - | 9,3443 | 9,3683 | 9,3836 | 9,4322 | 9,4263 | - | - | 9,453 | 9,4537 | 9,4766 | 9,4714 | 9,4622 | 9,386 |
aug | - | - | 9,4865 | 9,445 | 9,4776 | 9,5365 | 9,5744 | - | - | 9,5958 | 9,5853 | 9,5815 | 9,452 | 9,4308 | - | - | 9,445 | 9,4282 | 9,4604 | 9,5014 | 9,5314 | - | - | 9,5035 | 9,5653 | 9,6557 | 9,5701 | 9,4953 | - | - | 9,5032 | 9,515 |
sep | 9,4954 | 9,4968 | 9,3907 | 9,4147 | - | - | 9,4197 | 9,4188 | 9,4024 | 9,4001 | 9,3709 | - | - | 9,335 | 9,3277 | 9,3251 | 9,3317 | 9,3248 | - | - | 9,33 | 9,3412 | 9,3798 | 9,4292 | 9,3917 | - | - | 9,4527 | 9,4462 | 9,4083 | - | 9,392 |
okt | 9,3754 | 9,3412 | - | - | 9,3513 | 9,3121 | 9,2924 | 9,279 | 9,2683 | - | - | 9,3017 | 9,256 | 9,2716 | 9,3274 | 9,3557 | - | - | 9,394 | 9,4235 | 9,4219 | 9,4207 | 9,4079 | - | - | 9,3814 | 9,4065 | 9,3358 | 9,3574 | 9,3866 | - | 9,349 |
nov | - | 9,3843 | 9,3935 | 9,3663 | 9,3916 | 9,3839 | - | - | 9,3378 | 9,3102 | 9,329 | 9,3009 | 9,3388 | - | - | 9,3206 | 9,3243 | 9,3019 | 9,3089 | 9,2796 | - | - | 9,2496 | 9,2622 | 9,2717 | 9,2756 | 9,242 | - | - | 9,207 | - | 9,313 |
dec | 9,2118 | 9,2132 | 9,225 | 9,2724 | - | - | 9,2188 | 9,2236 | 9,2587 | 9,2761 | 9,3007 | - | - | 9,363 | 9,2883 | 9,2991 | 9,3022 | 9,266 | - | - | 9,293 | 9,262 | 9,209 | 9,19 | - | - | - | 9,1863 | 9,1567 | 9,1878 | 9,1895 | 9,245 |
SEK 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 8,8832 | 8,8561 | - | - | 8,8687 | 8,8573 | 8,8964 | 8,926 | 8,882 | - | - | 8,8713 | 8,8198 | 8,7955 | 8,8174 | 8,7937 | - | - | 8,783 | 8,8071 | 8,7958 | 8,7661 | 8,8197 | - | - | 8,8057 | 8,8158 | 8,8005 | 8,8347 | 8,8509 | 8,834 |
feb | - | - | 8,8318 | 8,8231 | 8,829 | 8,7883 | 8,8595 | - | - | 8,8457 | 8,82 | 8,7718 | 8,8106 | 8,8486 | - | - | 8,8286 | 8,922 | 8,9382 | 8,9606 | 8,9953 | - | - | 8,9372 | 8,9313 | 8,9287 | 8,9184 | 8,8525 | - | - | - | 8,872 |
mar | - | - | 8,8652 | 8,8603 | 8,8519 | 8,83 | 8,859 | - | - | 8,8735 | 8,8287 | 8,8619 | 8,8495 | 8,8676 | - | - | 8,8604 | 8,8226 | 8,8339 | 8,8576 | 8,8541 | - | - | 8,8624 | 8,8576 | 8,9032 | 8,9191 | 8,9312 | - | - | 8,9483 | 8,867 |
apr | 8,9002 | 8,9049 | 8,9554 | 8,9598 | - | - | 8,9733 | 8,9653 | 8,9953 | 9,0518 | 9,0754 | - | - | 9,0688 | 9,0902 | 9,092 | 9,1091 | - | - | - | - | 9,0925 | 9,0829 | 9,069 | 9,0927 | - | - | 9,052 | 9,0555 | 9,0723 | - | 9,033 |
máj | - | 9,0246 | - | - | 9,0844 | 9,0666 | 9,0497 | 9,0439 | 9,0189 | - | - | 9,0155 | 8,991 | 8,999 | 8,974 | 9,0122 | - | - | 9,0461 | 9,0294 | 9,0008 | 8,9944 | 9,06 | - | - | 9,0371 | 9,0393 | 9,032 | 9,0255 | 9,0823 | - | 9,030 |
jún | - | 9,1027 | 9,1044 | 9,074 | 9,0285 | 9,0674 | - | - | 9,0795 | 9,0686 | 9,0467 | 9,0637 | 9,0232 | - | - | 9,0005 | 9,0058 | 9,007 | 9,0885 | 9,149 | - | - | 9,1283 | 9,1516 | 9,1734 | 9,1841 | 9,1962 | - | - | 9,1762 | - | 9,091 |
júl | 9,16 | 9,1574 | 9,3286 | 9,3129 | - | - | 9,3098 | 9,2977 | 9,2585 | 9,2168 | 9,2176 | - | - | 9,2482 | 9,2564 | 9,2495 | 9,247 | 9,2282 | - | - | 9,2592 | 9,2414 | 9,2016 | 9,2102 | 9,1661 | - | - | 9,1523 | 9,1801 | 9,2272 | 9,2261 | 9,233 |
aug | 9,2205 | - | - | 9,2563 | 9,2066 | 9,2454 | 9,2334 | 9,244 | - | - | 9,1941 | 9,1817 | 9,1884 | 9,1842 | 9,1542 | - | - | 9,1633 | 9,1529 | 9,1651 | 9,1695 | 9,1532 | - | - | 9,1489 | 9,1563 | 9,1608 | 9,199 | 9,1658 | - | - | 9,188 |
sep | 9,1921 | 9,2018 | 9,1969 | 9,157 | 9,1813 | - | - | 9,1732 | 9,1708 | 9,1819 | 9,1945 | 9,2308 | - | - | 9,2329 | 9,2376 | 9,2634 | 9,1928 | 9,165 | - | - | 9,1715 | 9,1725 | 9,1825 | 9,1836 | 9,2132 | - | - | 9,2018 | 9,1465 | - | 9,193 |
okt | 9,0932 | 9,0894 | 9,1122 | - | - | 9,0773 | 9,0668 | 9,1322 | 9,1262 | 9,1506 | - | - | 9,1103 | 9,1585 | 9,2003 | 9,1931 | 9,1532 | - | - | 9,1969 | 9,2004 | 9,2118 | 9,1869 | 9,1881 | - | - | 9,2568 | 9,363 | 9,3294 | 9,271 | 9,2664 | 9,180 |
nov | - | - | 9,23 | 9,2623 | 9,2164 | 9,2027 | 9,2125 | - | - | 9,2074 | 9,1908 | 9,2283 | 9,2442 | 9,2376 | - | - | 9,2449 | 9,2388 | 9,2598 | 9,279 | 9,2295 | - | - | 9,2396 | 9,2662 | 9,2514 | 9,2613 | 9,266 | - | - | - | 9,238 |
dec | 9,2562 | 9,2795 | 9,2713 | 9,2747 | 9,299 | - | - | 9,3058 | 9,3004 | 9,3276 | 9,3575 | 9,37 | - | - | 9,4096 | 9,551 | 9,5019 | 9,4361 | 9,4624 | - | - | 9,5536 | 9,5031 | 9,54 | - | - | - | - | 9,6234 | 9,4746 | 9,393 | 9,404 |
SEK 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 8,5704 | 8,5398 | 8,531 | - | - | 8,5144 | 8,5766 | 8,5954 | 8,5666 | 8,6248 | - | - | 8,6178 | 8,6338 | 8,6341 | 8,643 | 8,6642 | - | - | 8,6936 | 8,6909 | 8,6909 | 8,6879 | 8,6889 | - | - | 8,6583 | 8,611 | 8,6117 | 8,6325 | 8,622 |
feb | 8,6022 | - | - | 8,5823 | 8,5632 | 8,5895 | 8,6339 | 8,595 | - | - | 8,5754 | 8,5701 | 8,4768 | 8,4492 | 8,4557 | - | - | 8,4598 | 8,4483 | 8,4297 | 8,4615 | 8,4572 | - | - | 8,474 | 8,4594 | 8,4352 | 8,4475 | - | - | - | 8,508 |
mar | 8,366 | - | - | 8,3801 | 8,3384 | 8,3159 | 8,294 | 8,3239 | - | - | 8,326 | 8,3182 | 8,2931 | 8,3784 | 8,3515 | - | - | 8,337 | 8,3421 | 8,3374 | 8,3654 | 8,4232 | - | - | 8,4361 | 8,3561 | 8,302 | 8,3553 | - | - | - | 8,347 |
apr | - | 8,311 | 8,3258 | 8,4064 | 8,3984 | - | - | 8,3591 | 8,3765 | 8,3353 | 8,3138 | 8,3373 | - | - | 8,3704 | 8,3823 | 8,4727 | 8,5008 | 8,511 | - | - | 8,5139 | 8,5926 | 8,5885 | 8,5961 | 8,5579 | - | - | 8,5503 | 8,542 | - | 8,445 |
máj | - | 8,5503 | 8,5307 | - | - | 8,5543 | 8,5287 | 8,5402 | 8,5395 | 8,5511 | - | - | 8,5702 | 8,6333 | 8,596 | 8,5893 | 8,5922 | - | - | 8,5754 | 8,56 | 8,5451 | 8,5943 | 8,598 | - | - | 8,5964 | 8,5874 | 8,6082 | 8,572 | 8,5828 | 8,573 |
jún | - | - | 8,5723 | 8,5704 | 8,6255 | 8,6072 | 8,6912 | - | - | 8,7144 | 8,7454 | 8,6808 | 8,6765 | 8,6096 | - | - | 8,6122 | 8,6753 | 8,575 | 8,6724 | 8,6927 | - | - | 8,8884 | 8,7683 | 8,7615 | 8,756 | 8,7773 | - | - | - | 8,684 |
júl | 8,6958 | 8,7008 | 8,7083 | 8,708 | 8,6562 | - | - | 8,7898 | 8,7194 | 8,6767 | 8,7055 | 8,705 | - | - | 8,7359 | 8,6974 | 8,6295 | 8,6212 | 8,5933 | - | - | 8,5577 | 8,5525 | 8,5521 | 8,6085 | 8,6118 | - | - | 8,5812 | 8,6818 | 8,7128 | 8,661 |
aug | 8,6914 | 8,7714 | - | - | 8,7618 | 8,7112 | 8,7261 | 8,6828 | 8,6747 | - | - | 8,6792 | 8,6624 | 8,6393 | 8,6455 | 8,707 | - | - | 8,712 | 8,7061 | 8,7277 | 8,689 | 8,714 | - | - | 8,7281 | 8,6894 | 8,6875 | 8,7178 | 8,7503 | - | 8,703 |
sep | - | 8,7222 | 8,7031 | 8,7165 | 8,7751 | 8,7248 | - | - | 8,7492 | 8,6887 | 8,6717 | 8,6924 | 8,7048 | - | - | 8,6943 | 8,6352 | 8,6263 | 8,5702 | 8,5969 | - | - | 8,6007 | 8,6315 | 8,6881 | 8,6554 | 8,6863 | - | - | 8,6575 | - | 8,676 |
okt | 8,6329 | 8,655 | 8,6214 | 8,6732 | - | - | 8,7425 | 8,7023 | 8,7445 | 8,8217 | 8,7659 | - | - | 8,7988 | 8,7617 | 8,8116 | 8,7781 | 8,7686 | - | - | 8,785 | 8,7626 | 8,7756 | 8,7626 | 8,7351 | - | - | 8,7464 | 8,7695 | 8,782 | 8,8052 | 8,748 |
nov | 8,8055 | - | - | 8,7722 | 8,794 | 8,7874 | 8,711 | 8,8375 | - | - | 8,7967 | 8,9103 | 8,9928 | 8,974 | 8,9438 | - | - | 8,9156 | 8,9613 | 8,9195 | 8,9353 | 8,8948 | - | - | 8,8915 | 8,8942 | 8,91 | 8,9301 | 8,9075 | - | - | 8,880 |
dec | - | 8,8904 | 8,8677 | 8,8382 | 8,8631 | 8,9261 | - | - | 8,9554 | 8,9897 | 9,0124 | 9,0604 | 9,0351 | - | - | 9,0266 | 9,0412 | 8,9892 | 8,9539 | 8,9905 | - | - | 8,9873 | 9,0015 | - | - | 8,9785 | - | - | 8,9283 | 8,8591 | 8,960 |
SEK 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 8,9275 | 8,9283 | 8,8985 | 8,8461 | 8,8388 | - | - | 8,8343 | 8,812 | 8,8087 | 8,8515 | 8,8892 | - | - | 8,8748 | 8,8376 | 8,8236 | 8,7605 | 8,7804 | - | - | 8,7791 | 8,794 | 8,8506 | 8,8775 | 8,8966 | - | - | 8,8996 | 8,8967 | 8,850 |
feb | 8,8896 | 8,8565 | 8,848 | - | - | 8,8025 | 8,8215 | 8,8285 | 8,8045 | 8,8065 | - | - | 8,8098 | 8,7814 | 8,7861 | 8,8065 | 8,8316 | - | - | 8,811 | 8,8107 | 8,808 | 8,8175 | 8,8225 | - | - | 8,8334 | 8,8275 | 8,8088 | - | - | 8,820 |
mar | 8,8135 | 8,8316 | - | - | 8,8382 | 8,8906 | 8,924 | 8,8894 | 8,9075 | - | - | 8,9312 | 8,8889 | 8,883 | 8,916 | 8,856 | - | - | 8,877 | 8,912 | 8,9185 | 8,9265 | 8,924 | - | - | 8,9277 | 8,8935 | 8,88 | 8,845 | 8,8455 | - | 8,887 |
apr | - | 8,8052 | 8,7938 | 8,8185 | 8,8134 | - | - | - | - | 8,873 | 8,907 | 8,8912 | 8,8945 | - | - | 8,8822 | 8,8822 | 8,85 | 8,8416 | 8,8396 | - | - | 8,8618 | 8,888 | 8,8958 | 8,876 | 8,9024 | - | - | 8,9185 | - | 8,865 |
máj | - | 8,8884 | 8,8713 | 8,9041 | - | - | 8,9105 | 8,8885 | 8,9097 | 8,9448 | 8,984 | - | - | 9,002 | 9,0437 | 9,097 | 9,1356 | 9,0996 | - | - | 9,1191 | 9,089 | 9,0605 | 8,976 | 8,993 | - | - | 8,9982 | 8,9865 | 8,9555 | 8,9752 | 8,992 |
jún | 8,9947 | - | - | 9,007 | 8,969 | 9,0165 | 8,9664 | 8,9781 | - | - | 8,864 | 8,864 | 8,832 | 8,8373 | 8,8353 | - | - | 8,8412 | 8,8398 | 8,8434 | 8,836 | 8,8008 | - | - | 8,8165 | 8,8204 | 8,8242 | 8,8009 | 8,7728 | - | - | 8,874 |
júl | - | 8,744 | 8,7305 | 8,6876 | 8,6177 | 8,6576 | - | - | 8,6225 | 8,5734 | 8,5384 | 8,5808 | 8,5746 | - | - | 8,6185 | 8,6046 | 8,4927 | 8,5045 | 8,454 | - | - | 8,4508 | 8,4215 | 8,4592 | 8,4505 | 8,5008 | - | - | 8,3488 | 8,359 | 8,545 |
aug | 8,3189 | 8,334 | 8,2797 | - | - | 8,3401 | 8,322 | 8,277 | 8,2669 | 8,2077 | - | - | 8,2312 | 8,2483 | 8,225 | 8,2347 | 8,2766 | - | - | 8,2339 | 8,2595 | 8,3412 | 8,3087 | 8,2441 | - | - | 8,2397 | 8,2405 | 8,3375 | 8,3478 | 8,3362 | 8,280 |
sep | - | - | 8,4161 | 8,4075 | 8,4415 | 8,5026 | 8,4865 | - | - | 8,4935 | 8,4773 | 8,4735 | 8,5088 | 8,5884 | - | - | 8,6243 | 8,5685 | 8,5214 | 8,4885 | 8,4956 | - | - | 8,4928 | 8,4725 | 8,4998 | 8,45 | 8,4498 | - | - | - | 8,493 |
okt | 8,4731 | 8,5326 | 8,609 | 8,6099 | 8,5728 | - | - | 8,6057 | 8,6117 | 8,6068 | 8,6627 | 8,683 | - | - | 8,6591 | 8,6274 | 8,6587 | 8,5843 | 8,5717 | - | - | 8,5924 | 8,6174 | 8,6558 | 8,6883 | 8,673 | - | - | 8,6219 | 8,6155 | 8,6 | 8,614 |
nov | 8,6398 | 8,5955 | - | - | 8,569 | 8,5721 | 8,5547 | 8,5105 | 8,5745 | - | - | 8,5809 | 8,6077 | 8,626 | 8,648 | 8,6493 | - | - | 8,6419 | 8,6463 | 8,622 | 8,6065 | 8,5879 | - | - | 8,5763 | 8,642 | 8,6174 | 8,6371 | 8,6625 | - | 8,608 |
dec | - | - | 8,6558 | 8,6265 | 8,651 | 8,6294 | 8,618 | - | - | 8,6336 | 8,6449 | 8,6275 | 8,7215 | 8,7743 | - | - | 8,754 | 8,7378 | 8,6662 | 8,6349 | 8,5945 | - | - | 8,6323 | - | - | 8,6273 | 8,5615 | - | - | 8,582 | 8,651 |
SEK 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 8,937 | 8,9545 | 8,9295 | 8,921 | 8,9378 | - | - | 8,9205 | 8,874 | 8,8435 | 8,9005 | 8,9765 | - | - | 8,916 | 8,9203 | 8,9325 | 8,949 | 8,959 | - | - | 8,953 | 8,9074 | 8,8585 | 8,8452 | 8,853 | - | - | 8,867 | 8,912 |
feb | 8,805 | 8,8615 | 8,88 | 8,8185 | - | - | 8,805 | 8,7715 | 8,7885 | 8,8234 | 8,8022 | - | - | 8,7562 | 8,7255 | 8,7325 | 8,743 | 8,7328 | - | - | 8,762 | 8,787 | 8,7935 | 8,7985 | 8,832 | - | - | 8,7445 | - | - | - | 8,788 |
mar | 8,709 | 8,733 | 8,848 | - | - | 8,8025 | 8,8215 | 8,8285 | 8,8045 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,792 |
apr | 9,007 | 9,013 | 9,0875 | 9,1494 | 9,207 | - | - | 9,2259 | 9,2127 | 9,2323 | 9,2947 | 9,2376 | - | - | 9,285 | 9,2498 | 9,1685 | 9,159 | 9,2204 | - | - | 9,1403 | 9,1046 | 9,1234 | 9,1099 | 9,1082 | - | - | 9,1157 | 9,19 | - | 9,166 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,164 | 9,164 |
jún | 9,096 | 9,1237 | - | - | 9,0975 | 9,0888 | 8,9729 | 8,9556 | 8,8945 | - | - | 8,9905 | 9,126 | 9,172 | 9,194 | 9,161 | - | - | 9,1684 | 9,1198 | 9,117 | 9,2762 | 9,3127 | - | - | 9,2475 | 9,1774 | 9,193 | 9,2116 | 9,258 | - | 9,134 |
júl | - | - | 9,1592 | 9,1628 | 9,119 | 9,165 | 9,133 | - | - | 9,1249 | 9,1202 | 9,1171 | 9,1374 | 9,1395 | - | - | 9,1582 | 9,1589 | 9,1245 | 9,0978 | 9,1031 | - | - | 9,1065 | 9,111 | 9,0967 | 9,028 | 9,0182 | - | - | 9,009 | 9,114 |
aug | 9,0625 | 9,073 | 9,0272 | 9,1113 | - | - | 9,0845 | 9,0355 | 9,0753 | 9,0643 | 9,0935 | - | - | 9,1146 | 9,1238 | 9,1313 | 9,1747 | 9,1606 | - | - | 9,1795 | 9,2035 | 9,2157 | 9,244 | 9,2505 | - | - | 9,2597 | 9,2195 | 9,146 | - | 9,139 |
sep | 9,1258 | 9,0834 | - | - | 9,046 | 9,0552 | 9,0149 | 9,014 | 9,0185 | - | - | 9,0525 | 9,0605 | 9,0852 | 9,0708 | 9,0337 | - | - | 8,9898 | 8,978 | 9,0021 | 8,9952 | 8,9648 | - | - | - | 8,9735 | 8,9685 | 8,9414 | 8,912 | - | 9,018 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SEK 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 10,193 | 10,212 | 10,187 | 10,212 | 10,2255 | - | - | 10,1995 | 10,2215 | 10,1978 | 10,1715 | 10,143 | - | - | 10,1295 | 10,1518 | 10,1165 | 10,1375 | 10,2136 | - | - | 10,2075 | 10,2723 | 10,2446 | 10,2021 | 10,2388 | - | - | 10,194 |
feb | 10,1417 | 10,1229 | 10,106 | 10,133 | 10,2405 | - | - | 10,1616 | 10,1217 | 10,0335 | 9,9598 | 9,9144 | - | - | 9,8805 | 9,877 | 9,8183 | 9,7913 | 9,846 | - | - | 9,809 | 9,7913 | 9,785 | 9,7496 | 9,726 | - | - | - | - | - | 9,950 |
mar | 9,7649 | 9,7316 | 9,7945 | 9,743 | 9,7178 | - | - | 9,6794 | 9,728 | 9,718 | 9,7285 | 9,7288 | - | - | 9,7143 | 9,7242 | 9,7403 | 9,7243 | 9,6775 | - | - | 9,7585 | 9,7285 | 9,6922 | 9,665 | 9,7083 | - | - | 9,776 | 9,7803 | 9,7135 | 9,728 |
apr | 9,7288 | - | - | - | - | 9,663 | 9,6755 | 9,6785 | 9,6941 | - | - | 9,746 | 9,7575 | 9,7327 | 9,7069 | 9,687 | - | - | 9,698 | 9,645 | 9,5954 | 9,6152 | 9,591 | - | - | 9,568 | 9,577 | 9,6258 | 9,6267 | 9,6217 | - | 9,662 |
máj | - | - | 9,6095 | 9,5896 | 9,6419 | 9,712 | 9,7633 | - | - | 9,6861 | 9,6563 | 9,5781 | 9,5306 | 9,5745 | - | - | 9,6035 | 9,5545 | 9,6075 | 9,7388 | 9,831 | - | - | 9,796 | 9,8275 | 9,699 | 9,666 | 9,658 | - | - | 9,623 | 9,664 |
jún | 9,6163 | 9,5668 | 9,521 | 9,5495 | - | - | 9,6449 | 9,6597 | 9,6177 | 9,5775 | 9,581 | - | - | 9,567 | 9,6215 | 9,6014 | 9,574 | 9,5599 | - | - | 9,5178 | 9,558 | 9,512 | 9,5741 | 9,561 | - | - | 9,5584 | 9,5241 | 9,5259 | - | 9,572 |
júl | 9,6018 | 9,552 | - | - | 9,5995 | 9,625 | 9,616 | 9,5474 | 9,4767 | - | - | 9,456 | 9,4033 | 9,4118 | 9,4162 | 9,481 | - | - | 9,5312 | 9,5007 | 9,4595 | 9,4495 | 9,441 | - | - | 9,4862 | 9,4615 | 9,4795 | 9,4705 | 9,4333 | - | 9,495 |
aug | - | 9,357 | 9,365 | 9,3843 | 9,3823 | 9,38 | - | - | 9,394 | 9,4029 | 9,479 | 9,478 | 9,5021 | - | - | 9,4943 | 9,433 | 9,4453 | 9,4389 | 9,4761 | - | - | 9,394 | 9,4165 | 9,471 | 9,4297 | 9,3745 | - | - | 9,3872 | 9,389 | 9,422 |
sep | 9,349 | 9,3185 | 9,3131 | - | - | 9,3013 | 9,3185 | 9,271 | 9,2488 | 9,2019 | - | - | 9,184 | 9,226 | 9,195 | 9,218 | 9,2295 | - | - | 9,178 | 9,1459 | 9,1276 | 9,2054 | 9,207 | - | - | 9,171 | 9,224 | 9,1545 | 9,1421 | - | 9,224 |
okt | 9,2183 | - | - | 9,2398 | 9,2626 | 9,2993 | 9,3208 | 9,317 | - | - | 9,2715 | 9,246 | 9,2662 | 9,234 | 9,223 | - | - | 9,2871 | 9,335 | 9,3115 | 9,2675 | 9,2565 | - | - | 9,199 | 9,3028 | 9,3317 | 9,3164 | 9,361 | - | - | 9,279 |
nov | 9,2765 | 9,323 | 9,324 | 9,255 | 9,291 | - | - | 9,294 | 9,3083 | 9,2975 | 9,3102 | 9,3582 | - | - | 9,369 | 9,3753 | 9,398 | 9,3573 | 9,3945 | - | - | 9,3855 | 9,3865 | 9,2923 | 9,2705 | 9,307 | - | - | 9,2205 | 9,1715 | - | 9,317 |
dec | 9,154 | 9,1531 | 9,1265 | - | - | 9,1115 | 9,098 | 9,1484 | 9,131 | 9,1077 | - | - | 9,1464 | 9,1284 | 9,0798 | 9,0381 | 9,0223 | - | - | 8,986 | 8,9795 | 8,9812 | 8,963 | 8,9885 | - | - | 8,9771 | 8,9968 | 8,9885 | 9,0133 | 8,9655 | 9,056 |
SEK 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 10,8425 | - | - | 10,7075 | 10,5675 | 10,5763 | 10,712 | 10,7215 | - | - | 10,7605 | 10,9242 | 10,9475 | 10,9925 | 10,7665 | - | - | 10,787 | 10,8895 | 10,768 | 10,6905 | 10,7058 | - | - | 10,6 | 10,5375 | 10,6145 | 10,5341 | 10,609 | - | 10,726 |
feb | - | 10,6765 | 10,7506 | 10,6693 | 10,6265 | 10,5655 | - | - | 10,4375 | 10,5205 | 10,8175 | 10,7945 | 10,7455 | - | - | 10,923 | 10,978 | 11,1088 | 10,8987 | 11,0728 | - | - | 11,135 | 11,3423 | 11,306 | 11,3175 | 11,4524 | - | - | - | - | 10,907 |
mar | - | 11,5755 | 11,4853 | 11,5175 | 11,4825 | 11,7135 | - | - | 11,5655 | 11,4625 | 11,2475 | 11,2122 | 11,1025 | - | - | 10,9869 | 11,0265 | 10,963 | 10,8663 | 11,056 | - | - | 11,076 | 10,9165 | 10,9565 | 10,8765 | 10,8935 | - | - | 10,9662 | 10,94 | 11,177 |
apr | 10,9303 | 10,8215 | 10,7751 | - | - | 10,74 | 10,878 | 10,8975 | 10,859 | - | - | - | - | 10,846 | 10,865 | 10,934 | 11,0405 | - | - | 11,118 | 11,176 | 11,0375 | 10,9158 | 10,831 | - | - | 10,7273 | 10,7475 | 10,7597 | 10,6915 | - | 10,880 |
máj | - | - | - | 10,6665 | 10,5865 | 10,616 | 10,477 | 10,512 | - | - | 10,5205 | 10,6218 | 10,6525 | 10,771 | 10,6372 | - | - | 10,6049 | 10,4705 | 10,4915 | 10,4476 | 10,48 | - | - | 10,472 | 10,5545 | 10,654 | 10,7353 | 10,6678 | - | - | 10,582 |
jún | 10,5965 | 10,6375 | 10,7766 | 10,8115 | 10,925 | - | - | 10,8925 | 10,7995 | 10,7296 | 10,8025 | 10,7555 | - | - | 10,8345 | 10,8595 | 10,8932 | 10,966 | 10,9725 | - | - | 11,0785 | 11,1025 | 11,026 | 11,0718 | 10,9595 | - | - | 10,8658 | 10,8125 | - | 10,871 |
júl | 10,72 | 10,84 | 10,9135 | - | - | 10,9205 | 10,965 | 11,06 | 10,9785 | 11,0022 | - | - | 11,0518 | 10,9725 | 10,9746 | 11,0135 | 11,0476 | - | - | 11,0023 | 10,8925 | 10,8073 | 10,7567 | 10,5995 | - | - | 10,5265 | 10,585 | 10,5849 | 10,4515 | 10,3358 | 10,826 |
aug | - | - | 10,2983 | 10,3043 | 10,2683 | 10,2707 | 10,3008 | - | - | 10,2129 | 10,3486 | 10,2656 | 10,196 | - | - | - | 10,288 | - | 10,2585 | 10,1977 | 10,1432 | - | - | 10,1046 | 10,0895 | 10,1445 | 10,1615 | 10,148 | - | - | 10,2191 | 10,222 |
sep | 10,22 | 10,3186 | 10,3138 | 10,2844 | - | - | 10,1955 | 10,1867 | 10,2308 | 10,2425 | 10,2128 | - | - | 10,2627 | 10,2438 | 10,1396 | 10,1134 | 10,1125 | - | - | 10,139 | 10,094 | 10,0778 | 10,1105 | 10,1538 | - | - | 10,2295 | 10,233 | 10,232 | - | 10,198 |
okt | 10,189 | 10,249 | - | - | 10,303 | 10,257 | 10,361 | 10,3134 | 10,2763 | - | - | 10,2978 | 10,339 | 10,3029 | 10,3355 | 10,3907 | - | - | 10,3978 | 10,369 | 10,3155 | 10,3234 | 10,2338 | - | - | 10,2 | 10,2595 | 10,3912 | 10,3359 | 10,3845 | - | 10,310 |
nov | - | 10,3936 | 10,4635 | 10,4384 | 10,4402 | 10,387 | - | - | 10,3005 | 10,285 | 10,2233 | 10,248 | 10,2375 | - | - | 10,1943 | 10,222 | 10,212 | 10,2855 | 10,3543 | - | - | 10,2985 | 10,3145 | 10,357 | 10,4548 | 10,4323 | - | - | 10,4533 | - | 10,333 |
dec | 10,4185 | 10,3413 | 10,3159 | 10,3716 | - | - | 10,4306 | 10,4841 | 10,4995 | 10,4367 | 10,449 | - | - | 10,4225 | 10,4635 | 10,4208 | 10,438 | 10,458 | - | - | 10,4035 | 10,4295 | 10,4511 | 10,4543 | - | - | - | 10,3965 | 10,355 | 10,2953 | 10,252 | 10,409 |
SEK 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 8,46 | 8,443 | 8,469 | - | - | 8,474 | 8,443 | 8,455 | 8,501 | 8,505 | - | - | 8,508 | 8,508 | 8,493 | 8,479 | 8,42 | - | - | 8,432 | 8,417 | 8,429 | 8,45 | 8,527 | - | - | 8,515 | 8,508 | 8,458 | 8,446 | 8,470 |
feb | 8,45 | - | - | 8,525 | 8,508 | 8,491 | 8,503 | 8,448 | - | - | 8,455 | 8,527 | 8,566 | 8,529 | 8,534 | - | - | 8,503 | 8,515 | 8,489 | 8,462 | 8,481 | - | - | 8,539 | 8,571 | 8,544 | 8,573 | 8,61 | - | - | 8,515 |
mar | - | - | 8,697 | 8,674 | 8,712 | 8,72 | 8,625 | - | - | 8,674 | 8,742 | 8,737 | 8,76 | 8,817 | - | - | 8,796 | 8,788 | 8,804 | 8,727 | - | - | - | - | 8,652 | 8,684 | 8,679 | 8,714 | - | - | 8,657 | 8,719 |
apr | 8,689 | 8,697 | 8,697 | 8,679 | - | - | 8,702 | 8,714 | 8,707 | 8,707 | 8,742 | - | - | 8,768 | 8,77 | 8,775 | 8,75 | 8,73 | - | - | 8,727 | 8,692 | 8,717 | 8,677 | 8,647 | - | - | 8,677 | 8,745 | 8,747 | - | 8,716 |
máj | - | 8,745 | - | - | 8,747 | 8,727 | 8,752 | - | 8,73 | - | - | 8,752 | 8,801 | 8,832 | 8,837 | 8,876 | - | - | 8,926 | 8,881 | 8,926 | 8,974 | 9,001 | - | - | 9,014 | 9,009 | 8,998 | 9,157 | 9,292 | - | 8,899 |
jún | - | 9,272 | 9,275 | 9,281 | 9,281 | 9,25 | - | - | 9,264 | 9,278 | 9,264 | 9,301 | 9,318 | - | - | 9,313 | 9,298 | 9,304 | 9,321 | 9,33 | - | - | 9,333 | 9,313 | 9,324 | 9,341 | 9,365 | - | - | 9,368 | - | 9,304 |
júl | 9,429 | 9,438 | 9,397 | 9,406 | - | - | 9,341 | 9,365 | 9,365 | 9,397 | 9,394 | - | - | 9,432 | 9,411 | 9,426 | 9,459 | 9,417 | - | - | 9,376 | 9,379 | 9,397 | 9,397 | 9,388 | - | - | 9,376 | 9,385 | 9,37 | 9,368 | 9,396 |
aug | 9,385 | - | - | 9,368 | 9,376 | 9,382 | 9,368 | 9,333 | - | - | 9,324 | 9,315 | 9,318 | 9,31 | 9,327 | - | - | 9,295 | 9,292 | 9,301 | 9,327 | 9,324 | - | - | 9,318 | 9,295 | 9,315 | 9,33 | - | - | - | 9,330 |
sep | - | 9,382 | 9,42 | 9,411 | 9,432 | - | - | 9,435 | 9,411 | 9,423 | 9,474 | 9,471 | - | - | - | 9,477 | 9,588 | 9,57 | 9,555 | - | - | 9,483 | 9,494 | 9,546 | 9,597 | 9,628 | - | - | 9,637 | 9,646 | - | 9,504 |
okt | 9,734 | 9,668 | 9,662 | - | - | 9,634 | 9,684 | 9,582 | 9,591 | 9,561 | - | - | 9,468 | 9,531 | 9,573 | 9,706 | 9,894 | - | - | 9,871 | 9,81 | 9,877 | 10,002 | 9,903 | - | - | 9,848 | 9,962 | 9,839 | 9,791 | 9,734 | 9,736 |
nov | - | - | 9,81 | 9,756 | 9,829 | 9,861 | 9,952 | - | - | 9,959 | 9,881 | 9,923 | 9,989 | 10,022 | - | - | - | 9,913 | 10,089 | 10,049 | 10,15 | - | - | 10,271 | 10,307 | 10,271 | 10,219 | 10,178 | - | - | - | 10,023 |
dec | 10,233 | 10,292 | 10,471 | 10,41 | 10,515 | - | - | 10,552 | 10,395 | 10,49 | 10,545 | 10,563 | - | - | 10,645 | 10,86 | 11,027 | 10,979 | 11,023 | - | - | 10,825 | 10,825 | - | - | - | - | - | 10,919 | 10,967 | 10,947 | 10,674 |
SEK 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,897 | 7,909 | 7,917 | 7,94 | - | - | 7,936 | 7,928 | 7,98 | 7,938 | 7,97 | - | - | 7,911 | 7,862 | 7,858 | 7,803 | 7,868 | - | - | 7,94 | 7,974 | 7,874 | 7,799 | 7,772 | - | - | 7,76 | 7,748 | 7,719 | 7,877 |
feb | 7,762 | 7,801 | - | - | 7,831 | 7,888 | 7,961 | 7,959 | 7,909 | - | - | 7,913 | 7,903 | 8,025 | 8,014 | 8,085 | - | - | 8,142 | 8,131 | 8,122 | 8,178 | 8,186 | - | - | 8,151 | 8,111 | 8,085 | - | - | - | 8,008 |
mar | 8,105 | 8,118 | - | - | 8,153 | 8,166 | 8,131 | 8,133 | 8,236 | - | - | 8,213 | 8,22 | 8,224 | 8,24 | 8,22 | - | - | 8,215 | 8,51 | 8,434 | 8,382 | 8,399 | - | - | 8,354 | 8,338 | 8,357 | 8,378 | 8,427 | - | 8,271 |
apr | - | 8,45 | 8,484 | 8,484 | 8,401 | - | - | - | - | 8,352 | 8,361 | 8,352 | 8,343 | - | - | 8,35 | 8,329 | 8,311 | 8,301 | 8,301 | - | - | 8,283 | 8,265 | 8,231 | 8,213 | 8,209 | - | - | 8,184 | - | 8,327 |
máj | - | 8,171 | 8,204 | 8,193 | - | - | 8,222 | - | 8,231 | 8,249 | 8,265 | - | - | 8,251 | 8,281 | 8,242 | 8,229 | 8,238 | - | - | 8,229 | 8,229 | 8,218 | 8,211 | 8,198 | - | - | 8,138 | 8,158 | 8,191 | 8,222 | 8,218 |
jún | 8,242 | - | - | 8,285 | 8,276 | 8,26 | 8,231 | 8,191 | - | - | 8,18 | 8,211 | 8,265 | 8,267 | 8,267 | - | - | 8,313 | 8,385 | 8,41 | 8,301 | 8,245 | - | - | 8,26 | 8,242 | 8,24 | 8,233 | 8,231 | - | - | 8,264 |
júl | - | 8,29 | 8,32 | 8,285 | - | 8,254 | - | - | 8,231 | 8,281 | 8,285 | 8,274 | 8,274 | - | - | 8,301 | 8,318 | 8,327 | 8,336 | 8,341 | - | - | 8,334 | 8,354 | 8,366 | 8,364 | 8,336 | - | - | 8,299 | 8,256 | 8,306 |
aug | 8,304 | 8,329 | 8,315 | - | - | 8,318 | 8,318 | 8,318 | 8,35 | 8,366 | - | - | 8,352 | 8,401 | 8,375 | 8,382 | 8,385 | - | - | 8,35 | 8,357 | 8,354 | 8,373 | 8,373 | - | - | 8,375 | 8,378 | - | 8,366 | 8,378 | 8,355 |
sep | - | - | 8,375 | 8,382 | 8,38 | 8,389 | 8,345 | - | - | 8,334 | 8,371 | 8,343 | 8,327 | 8,299 | - | - | 8,276 | 8,263 | 8,274 | 8,254 | 8,206 | - | - | 8,175 | 8,105 | 8,131 | 8,147 | 8,198 | - | - | - | 8,279 |
okt | 8,193 | 8,16 | 8,173 | 8,101 | 8,075 | - | - | 8,16 | 8,198 | 8,218 | 8,209 | 8,178 | - | - | 8,166 | 8,164 | 8,186 | 8,195 | 8,224 | - | - | 8,256 | 8,238 | 8,249 | 8,301 | 8,343 | - | - | 8,315 | 8,318 | 8,288 | 8,213 |
nov | - | 8,336 | - | - | 8,373 | 8,38 | 8,399 | 8,406 | 8,432 | - | - | 8,453 | 8,481 | 8,481 | 8,462 | 8,427 | - | - | 8,434 | 8,443 | 8,424 | 8,389 | 8,408 | - | - | 8,361 | 8,371 | 8,364 | 8,458 | 8,455 | - | 8,416 |
dec | - | - | 8,513 | 8,493 | 8,517 | 8,508 | 8,537 | - | - | 8,546 | 8,585 | 8,563 | 8,563 | 8,546 | - | - | 8,493 | 8,489 | 8,474 | 8,474 | 8,477 | - | - | - | - | - | - | 8,486 | - | - | 8,472 | 8,514 |
SEK 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,49 | 7,474 | 7,474 | 7,483 | - | - | - | 7,464 | 7,528 | 7,515 | 7,532 | 7,515 | - | - | 7,474 | 7,501 | 7,494 | 7,496 | 7,488 | - | - | 7,481 | 7,442 | 7,47 | 7,501 | 7,47 | - | - | 7,464 | 7,435 | 7,485 |
feb | 7,455 | 7,462 | 7,483 | - | - | 7,479 | 7,501 | 7,462 | 7,418 | 7,428 | - | - | 7,448 | 7,496 | 7,488 | 7,515 | 7,573 | - | - | 7,564 | 7,564 | 7,594 | 7,545 | 7,598 | - | - | 7,615 | 7,631 | - | - | - | 7,516 |
mar | 7,673 | 7,701 | 7,715 | - | - | 7,664 | 7,664 | 7,619 | 7,59 | 7,575 | - | - | 7,528 | 7,505 | 7,518 | 7,541 | 7,528 | - | - | 7,539 | 7,516 | 7,53 | 7,494 | 7,522 | - | - | 7,515 | 7,505 | 7,474 | 7,498 | 7,533 | 7,563 |
apr | - | - | 7,539 | 7,571 | 7,533 | 7,515 | 7,479 | - | - | 7,524 | 7,524 | 7,526 | 7,522 | - | - | - | - | 7,494 | 7,479 | 7,515 | 7,515 | - | - | 7,543 | 7,583 | 7,573 | 7,53 | 7,528 | - | - | - | 7,527 |
máj | - | 7,492 | 7,518 | 7,541 | 7,539 | - | - | - | 7,532 | 7,503 | 7,496 | 7,532 | - | - | 7,515 | 7,492 | 7,537 | 7,535 | 7,487 | - | - | 7,496 | 7,466 | 7,422 | 7,413 | 7,406 | - | - | 7,424 | 7,418 | 7,407 | 7,484 |
jún | 7,398 | 7,384 | - | - | 7,373 | 7,337 | 7,353 | 7,366 | 7,332 | - | - | 7,341 | 7,312 | 7,321 | 7,326 | 7,364 | - | - | 7,341 | 7,333 | 7,279 | 7,199 | 7,27 | - | - | 7,252 | 7,265 | 7,289 | 7,275 | 7,265 | - | 7,317 |
júl | - | - | 7,261 | 7,224 | - | 7,214 | 7,197 | - | - | 7,192 | 7,19 | 7,207 | 7,135 | 7,159 | - | - | 7,161 | 7,209 | 7,228 | 7,224 | 7,28 | - | - | 7,266 | 7,263 | 7,35 | 7,303 | 7,332 | - | - | 7,31 | 7,235 |
aug | 7,3 | 7,284 | 7,277 | 7,298 | - | - | 7,323 | 7,344 | 7,366 | 7,393 | 7,4 | - | - | 7,407 | 7,382 | 7,4 | 7,397 | 7,397 | - | - | 7,389 | 7,366 | 7,355 | 7,368 | 7,326 | - | - | 7,36 | - | 7,386 | 7,382 | 7,359 |
sep | - | - | - | 7,418 | 7,455 | 7,468 | 7,47 | 7,479 | - | - | 7,472 | 7,42 | 7,391 | 7,453 | - | - | - | 7,451 | 7,397 | 7,373 | 7,406 | 7,404 | - | - | 7,429 | 7,47 | 7,479 | 7,464 | 7,459 | - | - | 7,440 |
okt | - | 7,475 | 7,522 | 7,55 | 7,541 | 7,533 | - | - | 7,53 | 7,537 | 7,545 | 7,558 | 7,541 | - | - | 7,567 | 7,573 | 7,588 | 7,6 | 7,609 | - | - | 7,587 | 7,579 | 7,575 | 7,596 | 7,638 | - | - | 7,637 | 7,617 | 7,568 |
nov | - | 7,64 | 7,619 | - | - | 7,596 | 7,615 | 7,619 | 7,629 | 7,615 | - | - | 7,567 | 7,592 | 7,588 | 7,654 | - | - | - | 7,64 | 7,668 | 7,701 | 7,685 | 7,656 | - | - | 7,627 | 7,635 | 7,664 | 7,709 | - | 7,636 |
dec | 7,687 | - | - | 7,664 | 7,648 | 7,672 | 7,715 | 7,677 | - | - | 7,689 | 7,774 | 7,797 | 7,833 | 7,827 | - | - | 7,831 | 7,829 | 7,789 | 7,823 | 7,807 | - | - | - | - | 7,876 | 7,909 | 7,88 | - | - | 7,775 |
SEK 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 7,013 | - | - | 7,016 | 7,059 | - | 7,078 | - | - | 7,052 | 7,067 | 7,032 | 7,049 | 7,064 | - | - | 7,052 | 7,07 | 7,06 | 7,032 | 7,027 | - | - | 7,049 | 7,07 | 7,083 | 7,095 | 7,107 | - | - | 7,125 | 7,060 |
feb | 7,169 | 7,19 | 7,173 | 7,185 | - | - | 7,199 | 7,178 | 7,192 | 7,183 | 7,19 | - | - | 7,188 | 7,197 | 7,181 | 7,18 | 7,205 | - | - | 7,195 | 7,214 | 7,2 | 7,237 | 7,219 | - | - | 7,218 | - | - | - | 7,195 |
mar | 7,202 | 7,204 | 7,218 | 7,209 | - | - | 7,195 | 7,249 | 7,249 | 7,251 | 7,24 | - | - | 7,256 | 7,258 | 7,252 | 7,093 | 7,1 | - | - | 7,173 | 7,119 | 7,077 | 7,029 | - | - | - | - | 7,021 | 7,029 | 7,09 | 7,167 |
apr | 7,141 | - | - | 7,132 | 7,093 | 7,092 | 7,102 | 7,085 | - | - | 7,102 | 7,129 | 7,13 | 7,135 | 7,115 | - | - | 7,08 | 7,042 | 6,967 | 6,985 | 7,008 | - | - | 6,972 | 6,94 | 6,941 | 6,937 | 6,951 | - | - | 7,051 |
máj | - | 6,995 | 7,031 | 7,077 | 7,067 | 7,122 | - | - | 7,117 | 7,156 | 7,137 | 7,125 | 7,151 | - | - | 7,129 | 7,105 | 7,117 | 7,109 | 7,114 | - | - | 7,119 | 7,082 | 7,083 | 7,042 | 7,083 | - | - | 7,062 | 7,077 | 7,095 |
jún | 7,067 | 7,029 | 7,07 | - | - | 7,097 | 7,124 | 7,132 | 7,125 | 7,171 | - | - | 7,209 | 7,221 | 7,242 | 7,275 | 7,316 | - | - | 7,275 | 7,235 | 7,286 | 7,291 | 7,371 | - | - | 7,397 | 7,406 | 7,378 | 7,407 | - | 7,233 |
júl | 7,406 | - | - | 7,444 | - | 7,455 | 7,375 | 7,298 | - | - | 7,337 | 7,344 | 7,333 | 7,263 | 7,221 | - | - | 7,238 | 7,256 | 7,279 | 7,245 | 7,335 | - | - | 7,335 | 7,284 | 7,272 | 7,277 | 7,228 | - | - | 7,311 |
aug | 7,259 | 7,268 | 7,252 | 7,258 | 7,28 | - | - | 7,242 | 7,284 | 7,312 | 7,328 | 7,312 | - | - | 7,277 | 7,263 | 7,291 | 7,293 | 7,284 | - | - | 7,296 | 7,3 | 7,309 | 7,23 | 7,226 | - | - | - | 7,242 | 7,256 | 7,276 |
sep | - | 7,258 | - | - | 7,268 | 7,325 | 7,321 | 7,339 | 7,364 | - | - | 7,368 | 7,344 | 7,302 | - | 7,31 | - | - | 7,332 | 7,307 | 7,302 | 7,319 | 7,317 | - | - | 7,307 | 7,31 | 7,325 | 7,321 | 7,27 | - | 7,315 |
okt | - | - | 7,231 | 7,204 | 7,228 | 7,221 | 7,214 | - | - | 7,204 | 7,249 | 7,268 | 7,245 | 7,249 | - | - | 7,279 | 7,346 | 7,332 | 7,316 | 7,326 | - | - | 7,339 | 7,377 | 7,373 | 7,339 | 7,341 | - | - | 7,339 | 7,287 |
nov | - | 7,373 | 7,402 | 7,442 | - | - | 7,429 | 7,431 | 7,402 | 7,387 | 7,426 | - | - | 7,42 | 7,4 | 7,453 | - | 7,472 | - | - | 7,474 | 7,451 | 7,428 | 7,409 | 7,437 | - | - | 7,44 | 7,518 | 7,552 | - | 7,437 |
dec | 7,567 | 7,562 | - | - | 7,513 | 7,505 | 7,477 | 7,494 | 7,453 | - | - | 7,451 | 7,468 | 7,513 | 7,518 | 7,5 | - | - | 7,543 | 7,481 | 7,455 | 7,507 | 7,503 | - | - | - | 7,543 | 7,567 | 7,532 | 7,488 | - | 7,507 |
SEK 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,64 | - | - | 6,628 | - | 6,65 | 6,699 | 6,692 | - | - | 6,756 | 6,764 | 6,765 | 6,807 | 6,778 | - | - | 6,791 | 6,773 | 6,779 | 6,813 | 6,785 | - | - | 6,793 | 6,81 | 6,808 | 6,768 | 6,752 | - | 6,753 |
feb | - | 6,768 | 6,81 | 6,802 | 6,824 | 6,808 | - | - | 6,767 | 6,761 | 6,793 | 6,771 | 6,819 | - | - | 6,814 | 6,83 | 6,839 | 6,855 | 6,827 | - | - | 6,827 | 6,83 | 6,825 | 6,837 | 6,856 | - | - | - | - | 6,813 |
mar | 6,841 | 6,872 | 6,866 | 6,866 | 6,844 | - | - | 6,82 | 6,824 | 6,807 | 6,813 | 6,833 | - | - | 6,867 | 6,902 | 6,888 | 6,881 | 6,886 | - | - | 6,911 | 6,897 | 6,924 | 6,927 | 6,954 | - | - | 6,927 | 6,949 | 6,945 | 6,880 |
apr | 6,948 | 6,958 | - | - | 6,935 | 6,881 | 6,888 | 6,891 | - | - | - | - | 6,895 | 6,881 | 6,886 | 6,895 | - | - | 6,875 | 6,911 | 6,905 | 6,875 | 6,87 | - | - | 6,862 | 6,853 | 6,872 | 6,837 | 6,804 | - | 6,886 |
máj | - | - | 6,788 | 6,819 | 6,842 | 6,873 | 6,828 | - | - | 6,817 | 6,811 | 6,85 | 6,877 | 6,833 | - | - | 6,844 | 6,9 | 6,883 | 6,869 | 6,811 | - | - | 6,839 | 6,824 | 6,858 | 6,837 | 6,836 | - | - | 6,847 | 6,842 |
jún | 6,856 | 6,856 | 6,891 | 6,895 | - | - | 6,903 | 6,888 | 6,872 | 6,85 | 6,892 | - | - | 6,916 | 6,951 | 6,927 | 6,891 | 6,91 | - | - | 6,91 | 6,894 | 6,911 | 6,921 | 6,905 | - | - | 6,913 | 6,916 | 6,881 | - | 6,898 |
júl | 6,892 | 6,933 | - | - | - | 6,945 | 6,954 | 6,954 | 6,953 | - | - | 6,922 | 6,956 | 6,941 | 6,93 | 6,938 | - | - | 6,948 | 6,949 | 6,959 | 6,937 | 6,951 | - | - | 6,946 | 6,951 | 6,933 | 6,926 | 6,926 | - | 6,940 |
aug | - | 6,94 | 6,93 | 6,918 | 6,906 | 6,899 | - | - | 6,918 | 6,938 | 6,929 | 6,924 | 6,919 | - | - | 6,903 | 6,914 | 6,918 | 6,918 | 6,924 | - | - | 6,914 | 6,895 | 6,892 | 6,877 | 6,862 | - | - | 6,839 | 6,842 | 6,905 |
sep | - | 6,841 | 6,845 | - | - | 6,864 | 6,851 | 6,856 | 6,817 | 6,844 | - | - | 6,824 | 6,834 | - | 6,848 | 6,886 | - | - | 6,864 | 6,855 | 6,842 | 6,824 | 6,819 | - | - | 6,814 | 6,813 | 6,81 | 6,813 | - | 6,838 |
okt | 6,811 | - | - | 6,787 | 6,784 | 6,816 | 6,802 | 6,796 | - | - | 6,797 | 6,813 | 6,816 | 6,82 | 6,83 | - | - | 6,859 | 6,866 | 6,845 | 6,85 | 6,844 | - | - | 6,859 | 6,858 | 6,81 | 6,804 | 6,81 | - | - | 6,823 |
nov | - | 6,833 | 6,827 | 6,842 | 6,847 | - | - | 6,873 | 6,866 | 6,913 | 6,9 | 6,869 | - | - | 6,824 | 6,814 | - | 6,839 | 6,873 | - | - | 6,856 | 6,878 | 6,886 | 6,841 | 6,853 | - | - | 6,853 | 6,842 | - | 6,856 |
dec | 6,839 | 6,867 | 6,918 | - | - | 6,926 | 6,864 | 6,85 | 6,899 | 6,927 | - | - | 6,951 | 6,932 | 6,919 | 6,98 | 6,977 | - | - | 6,99 | 6,991 | 6,99 | 7 | - | - | - | 7,032 | 7,008 | 6,985 | 6,966 | 6,99 | 6,946 |
SEK 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,656 | 6,652 | - | - | - | 6,646 | 6,64 | 6,612 | 6,612 | - | - | 6,64 | 6,661 | 6,643 | 6,684 | 6,714 | - | - | 6,634 | 6,643 | 6,633 | 6,669 | 6,528 | - | - | 6,589 | 6,609 | 6,63 | 6,678 | 6,636 | 6,639 |
feb | - | - | 6,661 | 6,642 | 6,664 | 6,665 | 6,63 | - | - | 6,592 | 6,565 | 6,566 | 6,549 | 6,553 | - | - | 6,549 | 6,541 | 6,535 | 6,526 | 6,515 | - | - | 6,514 | 6,502 | 6,524 | 6,552 | 6,543 | - | - | - | 6,569 |
mar | - | - | 6,575 | 6,586 | 6,609 | 6,602 | 6,618 | - | - | 6,659 | 6,656 | 6,68 | 6,692 | 6,69 | - | - | 6,661 | 6,652 | 6,643 | 6,643 | 6,601 | - | - | 6,589 | 6,62 | 6,664 | 6,671 | 6,726 | - | - | 6,707 | 6,645 |
apr | 6,75 | 6,741 | 6,791 | 6,743 | - | - | 6,719 | 6,726 | 6,717 | 6,725 | 6,707 | - | - | 6,693 | 6,693 | 6,705 | 6,728 | - | - | - | - | 6,743 | 6,726 | 6,702 | 6,699 | - | - | 6,705 | 6,722 | 6,731 | - | 6,723 |
máj | - | 6,704 | - | - | 6,719 | 6,71 | 6,656 | - | 6,636 | - | - | 6,692 | 6,722 | 6,722 | 6,738 | 6,732 | - | - | 6,717 | 6,759 | 6,722 | 6,722 | 6,699 | - | - | 6,71 | 6,734 | 6,737 | 6,717 | 6,692 | - | 6,712 |
jún | - | 6,678 | 6,681 | 6,669 | 6,653 | 6,573 | - | - | 6,631 | 6,647 | 6,628 | 6,611 | 6,605 | - | - | 6,62 | 6,628 | 6,581 | 6,571 | 6,555 | - | - | 6,549 | 6,575 | 6,566 | 6,614 | 6,628 | - | - | 6,621 | - | 6,614 |
júl | 6,655 | 6,686 | 6,677 | 6,647 | - | - | 6,653 | 6,707 | 6,668 | 6,611 | 6,609 | - | - | 6,614 | 6,609 | 6,601 | 6,609 | 6,643 | - | - | 6,634 | 6,596 | 6,607 | 6,585 | 6,592 | - | - | - | 6,576 | 6,592 | 6,617 | 6,627 |
aug | 6,617 | - | - | 6,627 | 6,643 | 6,647 | 6,634 | 6,643 | - | - | 6,656 | 6,627 | 6,649 | 6,637 | 6,624 | - | - | 6,583 | 6,601 | 6,643 | 6,643 | 6,631 | - | - | 6,621 | 6,628 | 6,668 | 6,658 | - | - | - | 6,634 |
sep | - | 6,618 | 6,588 | 6,588 | 6,556 | - | - | 6,586 | 6,565 | 6,604 | 6,647 | 6,62 | - | - | - | 6,623 | 6,677 | 6,614 | 6,556 | - | - | 6,594 | 6,618 | 6,607 | 6,518 | 6,494 | - | - | 6,507 | 6,556 | - | 6,587 |
okt | 6,529 | 6,594 | 6,576 | - | - | 6,569 | 6,551 | 6,531 | 6,546 | 6,562 | - | - | 6,559 | 6,568 | 6,545 | 6,549 | 6,543 | - | - | 6,551 | 6,614 | 6,594 | 6,572 | 6,576 | - | - | 6,588 | 6,586 | 6,591 | 6,581 | 6,563 | 6,567 |
nov | - | - | 6,578 | 6,601 | 6,586 | 6,588 | 6,572 | - | - | 6,559 | 6,563 | 6,578 | 6,568 | 6,563 | - | - | - | 6,586 | 6,601 | 6,617 | 6,609 | - | - | 6,596 | 6,583 | 6,578 | 6,615 | 6,642 | - | - | - | 6,589 |
dec | 6,612 | 6,62 | 6,598 | 6,608 | 6,576 | - | - | 6,576 | 6,558 | 6,549 | 6,543 | 6,558 | - | - | 6,572 | 6,572 | 6,615 | 6,602 | 6,643 | - | - | 6,647 | 6,633 | - | - | - | - | - | 6,674 | 6,647 | 6,637 | 6,602 |
SEK 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,553 | 6,517 | 6,512 | - | - | 6,501 | 6,468 | 6,504 | 6,528 | 6,508 | - | - | 6,473 | 6,512 | 6,542 | 6,514 | 6,573 | - | - | 6,607 | 6,562 | 6,588 | 6,601 | 6,591 | - | - | 6,575 | 6,559 | 6,573 | 6,576 | 6,543 |
feb | 6,531 | - | - | 6,504 | 6,535 | 6,553 | 6,543 | 6,534 | - | - | 6,583 | 6,546 | 6,556 | 6,553 | 6,566 | - | - | 6,553 | 6,553 | 6,562 | 6,588 | 6,545 | - | - | 6,578 | 6,565 | 6,521 | 6,548 | - | - | - | 6,551 |
mar | 6,549 | - | - | 6,546 | 6,553 | 6,501 | 6,465 | 6,49 | - | - | 6,479 | 6,48 | 6,494 | 6,553 | 6,558 | - | - | 6,526 | 6,507 | 6,487 | 6,477 | 6,47 | - | - | 6,495 | 6,5 | 6,505 | 6,507 | - | - | - | 6,507 |
apr | - | 6,5 | 6,511 | 6,541 | 6,552 | - | - | 6,517 | 6,525 | 6,563 | 6,596 | 6,594 | - | - | 6,618 | 6,617 | 6,624 | 6,624 | 6,618 | - | - | 6,647 | 6,664 | 6,647 | 6,617 | 6,633 | - | - | 6,628 | 6,633 | - | 6,594 |
máj | - | 6,621 | 6,634 | - | - | 6,605 | 6,627 | - | 6,693 | 6,599 | - | - | 6,608 | 6,63 | 6,582 | 6,51 | 6,488 | - | - | 6,452 | 6,407 | 6,349 | 6,296 | 6,281 | - | - | 6,289 | 6,324 | 6,281 | 6,312 | 6,283 | 6,470 |
jún | - | - | 6,295 | 6,276 | 6,27 | 6,265 | 6,186 | - | - | 6,228 | 6,239 | 6,223 | 6,196 | 6,192 | - | - | 6,191 | 6,116 | 6,149 | 6,156 | 6,168 | - | - | 6,142 | 6,159 | 6,162 | 6,144 | 6,178 | - | - | - | 6,197 |
júl | 6,242 | 6,226 | 6,231 | 6,203 | - | - | - | 6,199 | 6,212 | 6,235 | 6,279 | 6,284 | - | - | 6,239 | 6,228 | 6,288 | 6,274 | 6,239 | - | - | 6,301 | 6,346 | 6,35 | 6,463 | 6,337 | - | - | 6,396 | 6,3 | 6,261 | 6,279 |
aug | 6,3 | 6,34 | - | - | 6,432 | 6,41 | 6,393 | 6,345 | 6,361 | - | - | 6,366 | 6,337 | 6,312 | 6,325 | 6,285 | - | - | 6,344 | 6,366 | 6,369 | 6,346 | 6,291 | - | - | 6,34 | 6,324 | 6,293 | - | 6,318 | - | 6,343 |
sep | - | 6,36 | 6,4 | 6,445 | 6,508 | 6,455 | - | - | 6,44 | 6,428 | 6,422 | 6,395 | 6,419 | - | - | 6,439 | 6,334 | 6,313 | 6,348 | 6,32 | - | - | 6,349 | 6,392 | 6,454 | 6,558 | 6,551 | - | - | 6,525 | - | 6,422 |
okt | 6,582 | 6,586 | 6,495 | 6,514 | - | - | 6,522 | 6,536 | 6,535 | 6,539 | 6,572 | - | - | 6,543 | 6,539 | 6,511 | 6,507 | 6,514 | - | - | 6,561 | 6,563 | 6,611 | 6,624 | 6,617 | - | - | 6,631 | 6,608 | 6,579 | 6,581 | 6,560 |
nov | - | - | - | 6,602 | 6,62 | 6,675 | 6,671 | 6,667 | - | - | 6,656 | 6,665 | 6,599 | 6,542 | 6,573 | - | - | 6,582 | 6,559 | 6,583 | 6,607 | 6,598 | - | - | 6,535 | 6,522 | 6,538 | 6,532 | 6,495 | - | - | 6,591 |
dec | - | 6,511 | 6,477 | 6,495 | 6,514 | 6,546 | - | - | 6,546 | 6,549 | 6,572 | 6,556 | 6,558 | - | - | 6,588 | 6,615 | 6,575 | 6,559 | 6,543 | - | - | 6,572 | - | - | - | 6,576 | - | - | 6,579 | 6,621 | 6,555 |
SEK 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,058 | 6,11 | 6,131 | 6,126 | - | - | 6,123 | 6,131 | 6,156 | 6,182 | 6,143 | - | - | 6,113 | 6,119 | 6,147 | 6,131 | 6,142 | - | - | 6,144 | 6,136 | 6,181 | 6,147 | 6,162 | - | - | 6,143 | 6,123 | 6,098 | 6,134 |
feb | 6,093 | 6,129 | - | - | 6,137 | 6,159 | 6,144 | 6,136 | 6,122 | - | - | 6,149 | 6,183 | 6,222 | 6,228 | 6,206 | - | - | 6,167 | 6,187 | 6,197 | 6,218 | 6,197 | - | - | 6,212 | 6,23 | 6,224 | - | - | - | 6,177 |
mar | 6,232 | 6,241 | - | - | 6,21 | 6,23 | 6,208 | 6,224 | 6,213 | - | - | 6,253 | 6,285 | 6,334 | 6,306 | 6,305 | - | - | 6,292 | 6,301 | 6,322 | 6,325 | 6,395 | - | - | 6,368 | 6,313 | 6,322 | 6,312 | 6,37 | - | 6,289 |
apr | - | 6,312 | 6,304 | 6,368 | 6,381 | 6,344 | - | - | 6,318 | 6,291 | 6,332 | 6,244 | - | - | - | - | 6,258 | 6,291 | 6,279 | 6,291 | - | - | 6,308 | 6,32 | 6,345 | 6,354 | 6,345 | - | - | 6,317 | - | 6,316 |
máj | - | 6,312 | 6,325 | 6,332 | - | - | 6,361 | - | 6,34 | 6,35 | 6,321 | - | - | 6,279 | 6,253 | 6,289 | 6,299 | 6,3 | - | - | 6,283 | 6,253 | 6,246 | 6,295 | 6,328 | - | - | 6,352 | 6,376 | 6,362 | 6,358 | 6,315 |
jún | 6,426 | - | - | 6,433 | 6,488 | 6,502 | 6,49 | 6,519 | - | - | 6,526 | 6,502 | 6,507 | 6,488 | 6,472 | - | - | 6,432 | 6,403 | 6,342 | 6,406 | 6,425 | - | - | 6,451 | 6,455 | 6,517 | 6,575 | 6,556 | - | - | 6,472 |
júl | - | 6,575 | 6,591 | 6,614 | - | 6,589 | - | - | 6,596 | 6,607 | 6,571 | 6,561 | 6,553 | - | - | 6,539 | 6,508 | 6,5 | 6,524 | 6,517 | - | - | 6,526 | 6,555 | 6,563 | 6,572 | 6,524 | - | - | 6,479 | 6,458 | 6,549 |
aug | 6,437 | 6,473 | 6,456 | - | - | 6,443 | 6,439 | 6,437 | 6,429 | 6,455 | - | - | 6,458 | 6,465 | 6,465 | 6,481 | 6,487 | - | - | 6,465 | 6,576 | 6,566 | 6,607 | 6,559 | - | - | 6,565 | 6,51 | - | 6,51 | 6,572 | 6,493 |
sep | - | - | 6,617 | 6,594 | 6,628 | 6,646 | 6,582 | - | - | 6,618 | 6,637 | 6,63 | 6,667 | 6,672 | - | - | 6,637 | 6,665 | 6,692 | 6,69 | 6,717 | - | - | 6,85 | 6,808 | 6,753 | 6,83 | 6,841 | - | - | - | 6,689 |
okt | 6,732 | 6,687 | 6,774 | 6,759 | 6,71 | - | - | 6,741 | 6,719 | 6,664 | 6,664 | 6,63 | - | - | 6,611 | 6,611 | 6,571 | 6,534 | 6,579 | - | - | 6,528 | 6,555 | 6,539 | 6,562 | 6,536 | - | - | 6,507 | 6,542 | 6,609 | 6,625 |
nov | - | 6,623 | - | - | 6,596 | 6,596 | 6,583 | 6,601 | 6,555 | - | - | 6,605 | 6,605 | 6,589 | 6,563 | 6,546 | - | - | 6,588 | 6,586 | 6,576 | 6,576 | 6,535 | - | - | 6,541 | 6,524 | 6,512 | 6,545 | 6,596 | - | 6,573 |
dec | - | - | 6,566 | 6,68 | 6,624 | 6,579 | 6,545 | - | - | 6,534 | 6,508 | 6,511 | 6,549 | 6,539 | - | - | 6,594 | 6,642 | 6,671 | 6,643 | 6,609 | - | - | - | - | - | 6,644 | 6,665 | - | - | 6,598 | 6,595 |
SEK 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 6,082 | 6,098 | 6,113 | - | 6,147 | - | - | 6,147 | 6,157 | 6,162 | 6,178 | 6,166 | - | - | 6,141 | 6,097 | 6,103 | 6,114 | 6,119 | - | - | 6,116 | 6,097 | 6,064 | 6,075 | 6,079 | - | - | 6,066 | 6,116 |
feb | 6,127 | 6,107 | 6,07 | 6,041 | - | - | 6,046 | 6,041 | 6,023 | 6,042 | 6,046 | - | - | 6,018 | 6,043 | 6,037 | 6,081 | 6,09 | - | - | 6,074 | 6,107 | 6,141 | 6,133 | 6,118 | - | - | 6,108 | 6,052 | - | - | 6,074 |
mar | 6,077 | 6,07 | 6,08 | - | - | 6,106 | 6,105 | 6,113 | 6,123 | 6,128 | - | - | 6,107 | 6,08 | 6,08 | 6,112 | 6,114 | - | - | 6,1 | 6,095 | 6,073 | 6,052 | 6,059 | - | - | 6,06 | 6,037 | 6,049 | 5,968 | 5,994 | 6,077 |
apr | - | - | 5,996 | 5,982 | 6,01 | 6,025 | 6,007 | - | - | 5,986 | 6,01 | 6,01 | 6,008 | 6,017 | - | - | 6,022 | 6,037 | - | 5,99 | - | - | - | - | 5,968 | 5,977 | 5,93 | 5,942 | - | - | - | 5,995 |
máj | - | 5,902 | 5,898 | 5,847 | 5,81 | - | - | - | 5,767 | 5,76 | 5,745 | 5,757 | - | - | 5,768 | 5,792 | 5,769 | 5,758 | 5,726 | - | - | 5,742 | 5,807 | 5,849 | 5,836 | 5,824 | - | - | 5,86 | 5,912 | 5,899 | 5,811 |
jún | 5,894 | 5,886 | - | - | 5,881 | 5,873 | 5,886 | 5,918 | 5,926 | - | - | 5,956 | 5,967 | 5,971 | 5,938 | 5,909 | - | - | 5,911 | 5,901 | 5,895 | 5,889 | 5,915 | - | - | 5,922 | 5,877 | 5,87 | 5,876 | 5,874 | - | 5,906 |
júl | - | - | 5,929 | 5,947 | - | 5,942 | 6,002 | - | - | 5,998 | 5,995 | 5,993 | 5,955 | 5,901 | - | - | 5,889 | 5,92 | 5,948 | 5,961 | 5,95 | - | - | 5,956 | 5,971 | 5,941 | 5,953 | 5,964 | - | - | 5,963 | 5,954 |
aug | 6,034 | 6,025 | 6,012 | 6,016 | - | - | 5,962 | 5,957 | 5,947 | 5,911 | 5,881 | - | - | 5,877 | 5,876 | 5,921 | 5,947 | 5,993 | - | - | 5,992 | 5,974 | 5,946 | 5,907 | 5,929 | - | - | 5,928 | - | 5,947 | 5,935 | 5,951 |
sep | - | - | - | 5,935 | 5,912 | 5,912 | 5,947 | 5,914 | - | - | 5,893 | 5,912 | 5,895 | 5,898 | - | - | - | 5,915 | 5,897 | 5,858 | 5,845 | 5,842 | - | - | 5,829 | 5,853 | 5,846 | 5,869 | 5,871 | - | - | 5,886 |
okt | - | 5,861 | 5,853 | 5,866 | 5,892 | 5,869 | - | - | 5,859 | 5,873 | 5,914 | 5,934 | 5,905 | - | - | 5,875 | 5,854 | 5,882 | 5,883 | 5,853 | - | - | 5,876 | 5,9 | 5,859 | 5,853 | 5,876 | - | - | 5,895 | 5,9 | 5,879 |
nov | - | 5,881 | 5,912 | - | - | 5,929 | 5,949 | 5,996 | 6,016 | 6,037 | - | - | 6,065 | 6,107 | 6,11 | 6,085 | 6,092 | - | - | 6,105 | 6,08 | 6,126 | 6,151 | 6,128 | - | - | 6,142 | 6,124 | 6,098 | 6,107 | - | 6,059 |
dec | 6,101 | - | - | 6,064 | 5,993 | 5,96 | 5,922 | 5,948 | - | - | 6,005 | 5,949 | 5,936 | 5,934 | 5,969 | - | - | 5,973 | 5,988 | 6,008 | 5,979 | 5,985 | - | - | - | - | 6,026 | 6,086 | 6,053 | - | - | 5,994 |
SEK 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 6,625 | 6,664 | - | 6,605 | 6,477 | - | - | 6,477 | 6,463 | 6,418 | 6,395 | 6,426 | - | - | 6,447 | 6,428 | 6,388 | 6,329 | 6,301 | - | - | 6,3 | 6,279 | 6,259 | 6,245 | 6,281 | - | - | 6,411 |
feb | 6,246 | 6,249 | 6,246 | 6,337 | 6,325 | - | - | 6,3 | 6,266 | 6,281 | 6,3 | 6,265 | - | - | 6,258 | 6,227 | 6,206 | 6,249 | 6,262 | - | - | 6,175 | 6,112 | 6,117 | 6,1 | 6,144 | - | - | - | - | - | 6,233 |
mar | 6,165 | 6,191 | 6,183 | 6,205 | 6,221 | - | - | 6,137 | 6,139 | 6,014 | 6,058 | 5,989 | - | - | 5,955 | 5,994 | 6,084 | 6,08 | 6,032 | - | - | 6,001 | 6,024 | 6,018 | 6,037 | 6,07 | - | - | 6,029 | 6,04 | 6,004 | 6,073 |
apr | 5,955 | - | - | - | - | 5,941 | 5,949 | 5,988 | 6,026 | - | - | 6,016 | 6,045 | 6,02 | 5,993 | 5,996 | - | - | 5,974 | 5,953 | 5,971 | 5,98 | 5,976 | - | - | 5,964 | 5,97 | 5,977 | 5,969 | 5,964 | - | 5,981 |
máj | - | - | 5,963 | 5,975 | 6,001 | 6,023 | 6,016 | - | - | 5,999 | 5,964 | 5,957 | 5,954 | 5,944 | - | - | 5,899 | 5,898 | 5,808 | 5,745 | 5,795 | - | - | 5,769 | 5,768 | 5,797 | 5,837 | 5,838 | - | - | 5,931 | 5,899 |
jún | 5,961 | 5,985 | 5,966 | 5,911 | - | - | 5,89 | 5,86 | 5,862 | 5,904 | 5,878 | - | - | 5,859 | 5,842 | 5,876 | 5,866 | 5,838 | - | - | 5,795 | 5,787 | 5,756 | 5,791 | 5,809 | - | - | 5,796 | 5,814 | 5,817 | - | 5,857 |
júl | 5,812 | 5,827 | - | - | - | 5,805 | 5,807 | 5,79 | 5,786 | - | - | 5,79 | 5,81 | 5,819 | 5,87 | 5,878 | - | - | 5,863 | 5,845 | 5,827 | 5,855 | 5,884 | - | - | 5,912 | 5,914 | 5,931 | 5,938 | 5,944 | - | 5,853 |
aug | - | 5,876 | 5,904 | 5,897 | 5,895 | 5,907 | - | - | 5,931 | 5,913 | 5,936 | 5,918 | 5,915 | - | - | 5,915 | 5,906 | 5,907 | 5,916 | 5,915 | - | - | 5,929 | 5,929 | 5,911 | 5,902 | 5,949 | - | - | 5,923 | 5,936 | 5,915 |
sep | - | 5,986 | 5,957 | - | - | 5,992 | 5,941 | 5,918 | 5,889 | 5,905 | - | - | 5,908 | 5,893 | - | 5,905 | 5,933 | - | - | 5,934 | 5,907 | 5,909 | 5,954 | 5,968 | - | - | 6,004 | 6,016 | 6 | 6,035 | - | 5,948 |
okt | 6,075 | - | - | 6,075 | 6,085 | 6,036 | 6,038 | 6,068 | - | - | 6,045 | 6,03 | 6,018 | 5,983 | 5,979 | - | - | 6,02 | 6,076 | 6,08 | 6,047 | 6,059 | - | - | 6,037 | 5,985 | 5,975 | 5,966 | 5,946 | - | - | 6,030 |
nov | - | 5,982 | 5,977 | 5,999 | 5,996 | - | - | 5,988 | 5,992 | 5,998 | 5,999 | 6,02 | - | - | 6,005 | 6,024 | 6,084 | 6,098 | 6,069 | - | - | 6,032 | 6,031 | 6,023 | 6,019 | 6,014 | - | - | 5,999 | 6,001 | - | 6,017 |
dec | 6,007 | 6,014 | 6,038 | - | - | 6,048 | 6,054 | 6,108 | 6,086 | 6,074 | - | - | 6,08 | 6,119 | 6,129 | 6,134 | 6,123 | - | - | 6,119 | 6,113 | 6,129 | 6,107 | - | - | - | 6,084 | 6,076 | 6,01 | 6,057 | 6,073 | 6,081 |
SEK 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,844 | - | - | 6,881 | - | 6,929 | 6,918 | 6,903 | - | - | 6,867 | 6,88 | 6,88 | 6,894 | 6,881 | - | - | 6,866 | 6,859 | 6,862 | 6,805 | 6,793 | - | - | 6,787 | 6,791 | 6,799 | 6,862 | 6,864 | - | 6,858 |
feb | - | 6,866 | 6,884 | 6,864 | 6,88 | 6,867 | - | - | 6,848 | 6,889 | 6,943 | 6,919 | 6,897 | - | - | 6,895 | 6,888 | 6,91 | 6,908 | 6,894 | - | - | 6,873 | 6,881 | 6,888 | 6,884 | 6,913 | - | - | - | - | 6,890 |
mar | - | 6,911 | 6,905 | 6,945 | 6,908 | 6,894 | - | - | 6,932 | 6,897 | 6,859 | 6,848 | 6,85 | - | - | 6,83 | 6,794 | 6,82 | 6,833 | 6,819 | - | - | 6,834 | 6,83 | 6,794 | 6,811 | 6,816 | - | - | 6,77 | 6,776 | 6,849 |
apr | 6,774 | 6,807 | 6,828 | - | - | 6,82 | 6,808 | 6,837 | 6,804 | - | - | - | - | 6,781 | 6,731 | 6,726 | 6,711 | - | - | 6,68 | 6,687 | 6,652 | 6,665 | 6,664 | - | - | 6,684 | 6,72 | 6,74 | 6,752 | - | 6,744 |
máj | - | - | - | 6,738 | 6,734 | 6,695 | 6,693 | - | - | - | 6,665 | 6,698 | 6,708 | 6,735 | 6,771 | - | - | 6,778 | 6,83 | 6,83 | 6,811 | 6,791 | - | - | 6,8 | 6,808 | 6,808 | 6,797 | 6,83 | - | - | 6,764 |
jún | 6,853 | 6,83 | 6,802 | 6,787 | 6,793 | - | - | 6,804 | 6,872 | 6,856 | 6,894 | 6,883 | - | - | 6,892 | 6,869 | 6,892 | 6,886 | 6,791 | - | - | 6,799 | 6,822 | 6,778 | 6,781 | 6,779 | - | - | 6,79 | 6,82 | - | 6,831 |
júl | 6,83 | 6,87 | 6,921 | - | - | 6,91 | 6,924 | 6,938 | 6,911 | 6,892 | - | - | 6,914 | 6,903 | 6,902 | 6,881 | 6,862 | - | - | 6,837 | 6,844 | 6,892 | 6,918 | 6,891 | - | - | 6,884 | 6,842 | 6,837 | 6,864 | 6,903 | 6,886 |
aug | - | - | 6,873 | 6,906 | 6,921 | 6,908 | 6,903 | - | - | 6,921 | 6,948 | 6,937 | 6,935 | 6,888 | - | - | 6,88 | 6,941 | 6,945 | 6,91 | 6,853 | - | - | 6,905 | 6,93 | 7,04 | 7,055 | 7,072 | - | - | 6,953 | 6,934 |
sep | - | 6,918 | 6,802 | 6,787 | - | - | 6,833 | 6,828 | 6,856 | 6,855 | 6,845 | - | - | 6,899 | - | 6,83 | 6,762 | 6,811 | - | - | 6,793 | 6,897 | 6,891 | 6,861 | 6,888 | - | - | 6,841 | 6,844 | 6,79 | - | 6,842 |
okt | 6,817 | 6,844 | - | - | 6,517 | 6,404 | 6,376 | 6,361 | 6,505 | - | - | 6,602 | 6,588 | 6,534 | 6,665 | 6,644 | - | - | 6,675 | 6,609 | 6,602 | 6,528 | 6,541 | - | - | 6,531 | 6,475 | 6,494 | 6,704 | 6,674 | - | 6,577 |
nov | - | 6,693 | 6,655 | 6,722 | 6,675 | 6,608 | - | - | 6,582 | 6,579 | 6,633 | 6,681 | 6,634 | - | - | 6,674 | 6,702 | 6,686 | 6,661 | 6,668 | - | - | 6,659 | 6,623 | 6,599 | 6,631 | 6,743 | - | - | 6,702 | - | 6,658 |
dec | 6,689 | 6,717 | 6,711 | 6,717 | - | - | 6,661 | 6,762 | 6,814 | 6,729 | 6,746 | - | - | 6,82 | 6,758 | 6,774 | 6,714 | 6,69 | - | - | 6,741 | 6,686 | 6,659 | - | - | - | - | 6,589 | 6,64 | 6,644 | 6,594 | 6,707 |
SEK 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,504 | 6,505 | - | - | - | 6,524 | 6,552 | 6,549 | 6,49 | - | - | 6,428 | 6,428 | 6,49 | 6,493 | 6,531 | - | - | 6,539 | 6,569 | 6,604 | 6,617 | 6,695 | - | - | 6,684 | 6,716 | 6,752 | 6,781 | 6,722 | 6,580 |
feb | - | - | 6,728 | 6,771 | 6,774 | 6,851 | 6,881 | - | - | 6,935 | 6,869 | 6,88 | 6,856 | 6,807 | - | - | 6,785 | 6,74 | 6,71 | 6,713 | 6,737 | - | - | 6,764 | 6,755 | 6,768 | 6,753 | 6,774 | - | - | - | 6,793 |
mar | - | - | 6,807 | 6,848 | 6,884 | 6,927 | 6,922 | - | - | 6,884 | 6,905 | 6,875 | 6,946 | 6,919 | - | - | 7,011 | 7,019 | 7,016 | 7,039 | 6,959 | - | - | 6,94 | 6,948 | 6,966 | 6,983 | - | - | - | - | 6,937 |
apr | 6,932 | 6,946 | 6,969 | 7,008 | - | - | 7,006 | 6,987 | 6,948 | 6,954 | 6,956 | - | - | 6,926 | 6,861 | 6,881 | 6,911 | 6,926 | - | - | 6,943 | 6,926 | 6,921 | 6,922 | 6,895 | - | - | 6,921 | 7,003 | 7,034 | - | 6,944 |
máj | - | 7,014 | - | - | 7,034 | 7,083 | 7,078 | - | 6,99 | - | - | 6,959 | 6,966 | 6,98 | 6,966 | 6,902 | - | - | 6,897 | 6,91 | 6,88 | 6,82 | 6,858 | - | - | 6,888 | 6,906 | 6,918 | 6,935 | 6,966 | - | 6,948 |
jún | - | 6,995 | 6,983 | 6,99 | 6,961 | 6,945 | - | - | 6,956 | 6,983 | 7,024 | 7,014 | 7,016 | - | - | 7,008 | 6,977 | 6,975 | 6,956 | 6,958 | - | - | 6,958 | 6,922 | 6,959 | 6,937 | 6,929 | - | - | 6,93 | - | 6,970 |
júl | 6,93 | 6,937 | 6,932 | 6,953 | - | - | 6,9 | 6,913 | 6,949 | 6,916 | 6,894 | - | - | 6,884 | 6,897 | 6,883 | 6,9 | 6,833 | - | - | 6,804 | 6,816 | 6,841 | 6,83 | 6,837 | - | - | 6,856 | 6,839 | 6,844 | 6,889 | 6,882 |
aug | 6,864 | - | - | 6,905 | 6,932 | 6,941 | 6,933 | 6,964 | - | - | 6,918 | 6,872 | 6,905 | 6,933 | 6,961 | - | - | 6,945 | 6,93 | 6,978 | 6,962 | 6,913 | - | - | 6,9 | 6,905 | 6,892 | 6,85 | - | - | - | 6,920 |
sep | - | 6,828 | 6,8 | 6,765 | 6,765 | - | - | 6,746 | 6,714 | 6,752 | 6,788 | 6,816 | - | - | - | 6,791 | 6,747 | 6,722 | 6,702 | - | - | 6,71 | 6,732 | 6,732 | 6,704 | 6,684 | - | - | 6,693 | 6,782 | - | 6,749 |
okt | 6,765 | 6,759 | 6,75 | - | - | 6,774 | 6,683 | 6,716 | 6,761 | 6,758 | - | - | 6,787 | 6,779 | 6,747 | 6,784 | 6,796 | - | - | 6,799 | 6,759 | 6,781 | 6,834 | - | - | - | 6,75 | 6,738 | 6,734 | 6,759 | 6,785 | 6,764 |
nov | - | - | 6,77 | 6,764 | 6,771 | 6,762 | 6,778 | - | - | 6,72 | 6,752 | 6,768 | 6,77 | 6,77 | - | - | 6,782 | 6,797 | 6,808 | 6,851 | 6,788 | - | - | 6,791 | 6,768 | 6,785 | 6,82 | 6,844 | - | - | - | 6,783 |
dec | 6,799 | 6,807 | 6,768 | 6,743 | 6,774 | - | - | 6,776 | 6,796 | 6,794 | 6,8 | 6,79 | - | - | 6,776 | 6,778 | 6,77 | 6,758 | 6,761 | - | - | 6,781 | 6,81 | - | - | - | - | - | 6,793 | 6,788 | 6,845 | 6,785 |
SEK 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 6,785 | 6,725 | 6,725 | 6,71 | - | - | 6,71 | 6,725 | 6,71 | 6,68 | 6,71 | - | - | 6,695 | 6,665 | 6,68 | 6,71 | 6,695 | - | - | 6,74 | 6,77 | 6,878 | 6,831 | 6,862 | - | - | 6,894 | 6,99 | 6,926 | 6,764 |
feb | 6,91 | 6,926 | - | - | 6,941 | 6,974 | 6,99 | 7,006 | 7,022 | - | - | 6,99 | 6,99 | 6,941 | 6,99 | 6,99 | - | - | 6,958 | 6,974 | 6,99 | 6,878 | 6,8 | - | - | 6,831 | 6,816 | 6,8 | 6,755 | - | - | 6,927 |
mar | 6,77 | - | - | 6,755 | 6,77 | 6,847 | 6,831 | 6,816 | - | - | 6,816 | 6,831 | 6,816 | 6,816 | 6,816 | - | - | 6,8 | 6,755 | 6,725 | 6,607 | 6,65 | - | - | 6,621 | 6,636 | 6,636 | 6,636 | 6,665 | - | - | 6,744 |
apr | 6,713 | 6,646 | 6,678 | 6,64 | - | - | - | - | 6,637 | 6,672 | 6,675 | 6,664 | - | - | 6,63 | 6,655 | 6,686 | 6,675 | 6,677 | - | - | 6,639 | 6,604 | 6,608 | 6,627 | 6,628 | - | - | 6,669 | 6,642 | - | 6,653 |
máj | - | 6,656 | 6,674 | - | - | 6,696 | 6,696 | 6,686 | 6,684 | 6,664 | - | - | 6,612 | 6,63 | 6,576 | 6,572 | 6,571 | - | - | 6,575 | 6,563 | 6,583 | 6,599 | 6,633 | - | - | 6,637 | 6,625 | 6,601 | 6,594 | 6,595 | 6,624 |
jún | - | - | 6,558 | 6,538 | 6,48 | 6,497 | 6,534 | - | - | 6,522 | 6,532 | 6,549 | 6,487 | 6,498 | - | - | 6,51 | 6,519 | 6,504 | 6,451 | 6,45 | - | - | 6,439 | 6,451 | 6,425 | 6,414 | 6,426 | - | - | - | 6,489 |
júl | 6,461 | 6,468 | 6,473 | 6,501 | - | - | - | 6,458 | 6,5 | 6,501 | 6,498 | 6,484 | - | - | 6,515 | 6,543 | 6,572 | 6,572 | 6,543 | - | - | 6,529 | 6,512 | 6,476 | 6,461 | 6,493 | - | - | 6,532 | 6,542 | 6,558 | 6,509 |
aug | 6,594 | 6,571 | - | - | 6,569 | 6,576 | 6,553 | 6,565 | 6,592 | - | - | 6,615 | 6,627 | 6,611 | 6,602 | 6,571 | - | - | 6,568 | 6,551 | 6,524 | 6,546 | 6,548 | - | - | 6,524 | 6,51 | 6,511 | - | 6,508 | - | 6,564 |
sep | - | 6,507 | 6,51 | 6,515 | 6,546 | 6,551 | - | - | 6,545 | 6,548 | 6,581 | 6,608 | 6,543 | - | - | 6,548 | 6,518 | 6,504 | 6,501 | 6,481 | - | - | 6,47 | 6,466 | 6,462 | 6,43 | 6,454 | - | - | 6,466 | - | 6,512 |
okt | 6,44 | 6,443 | 6,404 | 6,392 | - | - | 6,389 | 6,375 | 6,379 | 6,35 | 6,372 | - | - | 6,365 | 6,37 | 6,366 | 6,36 | 6,376 | - | - | 6,384 | 6,373 | 6,36 | 6,362 | 6,381 | - | - | 6,384 | 6,37 | 6,377 | 6,354 | 6,379 |
nov | - | - | - | 6,357 | 6,408 | 6,433 | 6,415 | 6,419 | - | - | 6,448 | 6,441 | 6,444 | 6,463 | 6,444 | - | - | 6,437 | 6,461 | 6,455 | 6,461 | 6,463 | - | - | 6,481 | 6,44 | 6,451 | 6,458 | 6,45 | - | - | 6,441 |
dec | - | 6,458 | 6,47 | 6,473 | 6,491 | 6,487 | - | - | 6,493 | 6,505 | 6,534 | 6,505 | 6,51 | - | - | 6,528 | 6,504 | 6,512 | 6,515 | 6,514 | - | - | 6,51 | - | - | - | 6,491 | - | - | 6,491 | 6,483 | 6,499 |
SEK 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,224 | 7,207 | 7,19 | 7,173 | - | - | - | 7,19 | 7,242 | 7,294 | 7,294 | 7,277 | - | - | 7,294 | 7,259 | 7,259 | 7,259 | 7,294 | - | - | 7,294 | 7,294 | 7,312 | 7,294 | 7,33 | - | - | 7,312 | 7,294 | 7,266 |
feb | 7,312 | 7,312 | 7,277 | - | - | 7,294 | 7,294 | 7,242 | 7,259 | 7,277 | - | - | 7,242 | 7,242 | 7,242 | 7,224 | 7,259 | - | - | 7,277 | 7,277 | 7,259 | 7,294 | 7,242 | - | - | 7,242 | 7,312 | - | - | - | 7,269 |
mar | 7,366 | 7,348 | 7,33 | - | - | 7,366 | 7,475 | 7,42 | 7,42 | 7,366 | - | - | 7,366 | 7,475 | 7,439 | 7,42 | 7,439 | - | - | 7,439 | 7,475 | 7,439 | 7,42 | 7,494 | - | - | 7,475 | 7,457 | 7,513 | 7,608 | 7,685 | 7,445 |
apr | - | - | 7,685 | 7,666 | 7,685 | 7,646 | 7,685 | - | - | 7,588 | 7,569 | 7,532 | 7,532 | - | - | - | - | 7,55 | 7,608 | 7,627 | 7,705 | - | - | 7,685 | 7,744 | 7,725 | 7,627 | 7,513 | - | - | - | 7,632 |
máj | - | 7,494 | 7,532 | 7,608 | 7,513 | - | - | 7,513 | 7,475 | 7,457 | 7,384 | 7,384 | - | - | 7,366 | 7,384 | 7,402 | 7,402 | 7,42 | - | - | 7,439 | 7,402 | 7,439 | 7,457 | 7,42 | - | - | 7,402 | 7,475 | 7,494 | 7,448 |
jún | 7,439 | 7,439 | - | - | 7,439 | 7,42 | 7,33 | 7,366 | 7,366 | - | - | 7,366 | 7,439 | 7,42 | 7,384 | 7,402 | - | - | 7,457 | 7,457 | 7,439 | 7,475 | 7,457 | - | - | 7,475 | 7,457 | 7,475 | 7,475 | 7,475 | - | 7,430 |
júl | - | - | 7,494 | 7,513 | - | 7,475 | 7,475 | - | - | 7,457 | 7,42 | 7,439 | 7,402 | 7,366 | - | - | 7,384 | 7,384 | 7,402 | 7,402 | 7,402 | - | - | 7,384 | 7,384 | 7,366 | 7,33 | 7,312 | - | - | 7,277 | 7,403 |
aug | 7,294 | 7,33 | 7,294 | 7,277 | - | - | 7,277 | 7,242 | 7,294 | 7,33 | 7,277 | - | - | 7,207 | 7,224 | 7,294 | 7,277 | 7,259 | - | - | 7,294 | 7,33 | 7,277 | 7,259 | 7,242 | - | - | 7,259 | - | 7,294 | 7,277 | 7,278 |
sep | - | - | - | 7,294 | 7,312 | 7,294 | 7,259 | 7,224 | - | - | 7,173 | 7,088 | 7,072 | 7,055 | - | - | - | 7,055 | 7,088 | 7,105 | 7,022 | 7,105 | - | - | 7,156 | 7,139 | 7,055 | 7,105 | 7,156 | - | - | 7,145 |
okt | - | 7,039 | 7,055 | 7,088 | 7,055 | 7,039 | - | - | 7,105 | 7,122 | 7,088 | 7,072 | 7,072 | - | - | 7,088 | 7,088 | 7,055 | 7,022 | 6,941 | - | - | 6,894 | 6,926 | 6,878 | 6,831 | 6,816 | - | - | 6,8 | 6,8 | 6,994 |
nov | - | 6,816 | 6,785 | - | - | 6,785 | 6,816 | 6,847 | 6,8 | 6,831 | - | - | 6,831 | 6,816 | 6,816 | 6,8 | 6,785 | - | - | 6,77 | 6,695 | 6,725 | 6,71 | 6,68 | - | - | 6,695 | 6,578 | 6,65 | 6,607 | - | 6,754 |
dec | 6,621 | - | - | 6,607 | 6,65 | 6,621 | 6,65 | 6,695 | - | - | 6,725 | 6,785 | 6,816 | 6,8 | 6,755 | - | - | 6,74 | 6,695 | 6,74 | 6,74 | 6,74 | - | - | - | - | 6,755 | 6,755 | 6,785 | - | - | 6,720 |
SEK 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 7,532 | 7,569 | 7,532 | - | 7,439 | - | - | 7,402 | 7,366 | 7,402 | 7,402 | 7,384 | - | - | 7,366 | 7,366 | 7,294 | 7,294 | 7,312 | - | - | 7,259 | 7,277 | 7,242 | 7,173 | 7,207 | - | - | 7,19 | 7,350 |
feb | 7,156 | 7,139 | 7,139 | 7,156 | - | - | 7,122 | 7,156 | 7,173 | 7,242 | 7,207 | - | - | 7,277 | 7,242 | 7,259 | 7,294 | 7,259 | - | - | 7,224 | 7,207 | 7,19 | 7,207 | 7,224 | - | - | 7,277 | - | - | - | 7,208 |
mar | 7,312 | 7,294 | 7,348 | 7,33 | - | - | 7,294 | 7,294 | 7,294 | 7,348 | 7,312 | - | - | 7,259 | 7,242 | 7,242 | 7,242 | 7,224 | - | - | 7,207 | 7,224 | 7,224 | 7,224 | 7,259 | - | - | 7,259 | 7,294 | 7,294 | 7,294 | 7,275 |
apr | - | - | - | - | 7,259 | 7,294 | 7,277 | 7,224 | - | - | 7,207 | 7,207 | 7,207 | 7,207 | 7,259 | - | - | 7,242 | 7,224 | 7,242 | 7,277 | 7,277 | - | - | 7,242 | 7,259 | 7,242 | 7,224 | 7,173 | - | - | 7,239 |
máj | - | 7,156 | 7,088 | 7,105 | 7,105 | 7,173 | - | - | 7,139 | 7,122 | 7,139 | 7,173 | 7,156 | - | - | 7,173 | 7,19 | 7,19 | 7,156 | 7,156 | - | - | 7,156 | 7,139 | 7,173 | 7,224 | 7,224 | - | - | 7,207 | 7,207 | 7,161 |
jún | 7,259 | 7,33 | 7,33 | - | - | 7,33 | 7,33 | 7,348 | 7,33 | 7,33 | - | - | 7,33 | 7,348 | 7,384 | 7,384 | 7,402 | - | - | 7,366 | 7,348 | 7,312 | 7,277 | 7,277 | - | - | 7,259 | 7,259 | 7,242 | 7,242 | - | 7,319 |
júl | 7,277 | - | - | 7,532 | - | 7,457 | 7,494 | 7,513 | - | - | 7,475 | 7,42 | 7,312 | 7,294 | 7,348 | - | - | 7,42 | 7,42 | 7,42 | 7,42 | 7,42 | - | - | 7,457 | 7,439 | 7,402 | 7,384 | 7,402 | - | - | 7,415 |
aug | 7,366 | 7,384 | 7,384 | 7,366 | 7,348 | - | - | 7,402 | 7,366 | 7,42 | 7,42 | 7,42 | - | - | 7,513 | 7,475 | 7,494 | 7,569 | 7,588 | - | - | 7,475 | 7,33 | 7,348 | 7,42 | 7,384 | - | - | - | 7,366 | 7,384 | 7,419 |
sep | - | 7,384 | - | - | 7,348 | 7,384 | 7,384 | 7,348 | 7,33 | - | - | 7,366 | 7,294 | 7,242 | - | 7,277 | - | - | 7,224 | 7,224 | 7,19 | 7,173 | 7,207 | - | - | 7,207 | 7,207 | 7,207 | 7,19 | 7,207 | - | 7,270 |
okt | - | - | 7,242 | 7,207 | 7,156 | 7,122 | 7,139 | - | - | 7,105 | - | 7,156 | 7,173 | 7,173 | - | - | 7,122 | 7,105 | 7,088 | 7,088 | 7,072 | - | - | 6,974 | 7,022 | 6,958 | 6,958 | 6,99 | - | - | 7,022 | 7,094 |
nov | - | 7,055 | 7,088 | 7,105 | - | - | 7,19 | 7,19 | 7,19 | 7,156 | - | - | - | 7,072 | 6,99 | 7,055 | 7,139 | 7,156 | - | - | 7,072 | 7,072 | 7,088 | 7,105 | 7,156 | - | - | 7,173 | 7,19 | 7,224 | - | 7,123 |
dec | 7,242 | 7,19 | - | - | 7,224 | 7,156 | 7,19 | 7,207 | 7,19 | - | - | 7,19 | 7,19 | 7,207 | 7,242 | 7,242 | - | - | 7,207 | 7,224 | 7,207 | 7,173 | 7,173 | - | - | - | 7,156 | 7,156 | 7,19 | 7,224 | - | 7,199 |
SEK 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 7,33 | 7,366 | 7,475 | 7,475 | 7,494 | - | - | 7,646 | 7,569 | 7,666 | 7,725 | 7,475 | - | - | 7,457 | 7,513 | 7,513 | 7,457 | 7,475 | - | - | 7,513 | 7,457 | 7,42 | 7,42 | 7,494 | - | - | 7,497 |
feb | 7,55 | 7,666 | 7,588 | 7,685 | 7,705 | - | - | 7,588 | 7,627 | 7,646 | 7,608 | 7,627 | - | - | 7,646 | 7,666 | 7,666 | - | - | - | - | 7,805 | 7,805 | 7,907 | 8,012 | 8,077 | - | - | - | - | - | 7,715 |
mar | 7,991 | 8,012 | 7,907 | 7,886 | 7,886 | - | - | 7,866 | 7,866 | 7,784 | 7,764 | 7,907 | - | - | 7,928 | 8,012 | 8,034 | 7,907 | 7,97 | - | - | 7,97 | 7,928 | 7,97 | 7,991 | 8,034 | - | - | 8,012 | 7,97 | 7,97 | 7,938 |
apr | 8,034 | 8,055 | - | - | 7,928 | 7,886 | 7,907 | 7,928 | 7,928 | - | - | - | 7,907 | 7,845 | 7,725 | 7,764 | - | - | 7,784 | 7,764 | 7,646 | 7,705 | 7,744 | - | - | 7,666 | 7,569 | 7,569 | 7,627 | 7,569 | - | 7,788 |
máj | - | - | 7,627 | 7,666 | 7,685 | 7,666 | 7,666 | - | - | 7,646 | 7,627 | 7,705 | 7,685 | 7,685 | - | - | 7,646 | 7,646 | 7,608 | 7,588 | 7,627 | - | - | 7,588 | 7,55 | 7,532 | 7,532 | 7,569 | - | - | 7,55 | 7,624 |
jún | 7,513 | 7,513 | 7,494 | 7,494 | - | - | 7,513 | 7,532 | 7,513 | 7,494 | 7,513 | - | - | 7,457 | 7,457 | 7,494 | 7,55 | 7,627 | - | - | 7,646 | 7,705 | 7,666 | 7,705 | 7,886 | - | - | 7,845 | 7,949 | 7,886 | - | 7,611 |
júl | 7,866 | 7,825 | - | - | - | 7,805 | 7,886 | 7,907 | 7,991 | 7,19 | - | - | 7,259 | 7,224 | 7,19 | 7,207 | - | - | 7,242 | 7,207 | 7,224 | 7,259 | 7,312 | - | - | 7,348 | 7,277 | 7,259 | 7,312 | 7,294 | - | 7,433 |
aug | - | 7,457 | 7,42 | 7,294 | 7,242 | 7,277 | - | - | 7,277 | 7,224 | 7,242 | 7,259 | 7,312 | - | - | 7,457 | 7,402 | 7,33 | 7,277 | 7,242 | - | - | 7,294 | 7,366 | 7,42 | 7,384 | 7,457 | - | - | 7,439 | 7,402 | 7,340 |
sep | 7,475 | 7,513 | 7,55 | - | - | 7,475 | 7,439 | 7,42 | 7,439 | 7,457 | - | - | 7,402 | 7,366 | 7,366 | 7,42 | 7,457 | - | - | 7,457 | 7,532 | 7,569 | 7,627 | 7,475 | - | - | 7,494 | 7,475 | 7,513 | 7,494 | - | 7,473 |
okt | 7,513 | - | - | 7,569 | 7,569 | 7,532 | 7,494 | 7,532 | - | - | 7,532 | 7,494 | 7,475 | 7,439 | 7,439 | - | - | 7,439 | 7,33 | 7,366 | 7,312 | 7,366 | - | - | 7,384 | 7,439 | 7,42 | - | 7,42 | - | - | 7,453 |
nov | 7,475 | 7,457 | 7,457 | 7,439 | 7,439 | - | - | 7,439 | 7,384 | 7,439 | 7,494 | 7,532 | - | - | 7,532 | 7,513 | 7,475 | 7,494 | 7,494 | - | - | 7,569 | 7,569 | 7,627 | 7,627 | 7,627 | - | - | 7,627 | 7,627 | - | 7,515 |
dec | 7,705 | 7,705 | 7,666 | - | - | 7,608 | 7,608 | 7,55 | 7,569 | 7,569 | - | - | 7,55 | 7,646 | 7,646 | 7,646 | 7,666 | - | - | 7,646 | 7,627 | 7,627 | 7,588 | - | - | - | 7,532 | 7,55 | 7,569 | 7,475 | 7,494 | 7,602 |