1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SEK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-2,7012,6922,6922,681--2,6882,6872,6912,6912,675--2,6712,6612,6442,6512,647--2,6532,6552,6522,6542,661--2,6532,6672,6742,670
feb2,6582,674--2,6492,6472,6732,6732,67--2,6822,6782,6632,6762,674--2,6812,6852,6882,6962,701--2,6982,6952,6922,686--2,678
mar2,691--2,682,6712,6772,6912,698--2,6932,6962,6922,6842,674--2,6622,6552,6522,6512,642--2,6292,632,6182,614---2,665
apr-2,6072,6032,6172,614--2,6272,632,6352,6132,604--2,6062,5892,5792,5892,583--2,5972,5962,5922,5882,574--2,5782,563-2,599
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

SEK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-2,6982,7042,6982,6932,676--2,6912,6912,6712,6722,677--2,6732,672,6962,7012,698--2,712,7142,7062,6962,687--2,6752,6552,689
feb2,6552,6522,658--2,6512,6472,6562,7052,699--2,7012,7142,7042,7042,69--2,7232,7362,7352,7242,738--2,7242,719---2,697
mar2,7142,7062,704--2,72,6832,672,6572,645--2,6342,6692,6892,6952,69--2,72,7142,7012,6852,688--2,6872,6852,6672,6652,6712,683
apr--2,672,6772,662,646----2,6372,6552,6452,655--2,6622,6672,6652,6592,659--2,6642,6652,6462,6472,654---2,657
máj-2,6682,662,6562,681--2,692,6932,6912,6852,68--2,6682,6722,662,6522,65--2,6482,6312,6172,6092,613--2,5982,5892,5912,650
jún2,5872,608--2,5882,5922,5912,5862,581--2,5932,5882,6062,5922,599--2,5762,5622,5632,572,58--2,5792,5662,5542,5492,552-2,580
júl--2,5462,552,5472,5312,53--2,5372,5622,5792,6172,621--2,6232,6192,6252,6242,608--2,6082,6212,6132,622,607--2,5992,590
aug2,5862,5792,5662,575--2,5832,5652,5712,5762,551--2,5442,5452,5472,5392,523--2,532,5392,532,5282,533--2,5322,5352,5442,5442,551
sep2,532--2,5312,5292,5292,532,531--2,5362,5342,5222,5212,537--2,5132,5352,5362,5262,536--2,5692,5852,5912,5962,612--2,544
okt-2,6012,5892,62,5982,596--2,5952,5972,6052,612,608--2,6112,6132,6052,5942,589--2,5732,5652,5592,5532,548--2,5522,5472,587
nov2,5522,5492,566--2,5842,5822,5852,5892,591--2,5952,5852,6312,6222,624--2,6362,6422,6452,6342,634--2,6382,6352,6512,636-2,609
dec2,649--2,6612,6642,6642,6772,681--2,6672,672,6712,6952,687--2,7032,6962,7072,7142,725----2,7222,7292,715--2,689

SEK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--2,9262,932,9382,9172,929--2,9242,9232,9352,9432,934--2,9232,922,9132,9052,893--2,8682,8692,8832,8842,855--2,8722,909
feb2,8852,9012,92,884--2,8832,8852,8952,8622,855--2,8382,8492,8592,8442,848--2,8282,8422,8512,8072,846--2,841---2,860
mar2,8182,7932,7982,791--2,7752,7692,8072,8142,83--2,8592,8622,8912,8832,888--2,8942,9022,8972,9092,911--2,892,9172,9112,9142,858
apr2,916--2,9012,9362,9292,9212,931--2,9212,9162,9162,925----2,9132,9452,9382,931--2,9112,8992,8962,9082,926--2,920
máj-2,8962,8972,8982,9042,878--2,8472,842,8622,8522,872--2,872,8862,8782,8662,871--2,8712,8692,8582,8432,861--2,8642,8682,871
jún2,8762,8772,88--2,8822,8682,8712,8682,862--2,8382,8362,8352,8172,822--2,8322,832,8242,8142,817--2,8232,8282,822,808-2,842
júl2,795--2,7982,7892,8042,8092,824--2,8172,8342,8422,8422,844--2,8622,872,882,892,888--2,8972,8842,8822,8832,9--2,849
aug2,9062,8972,8992,9042,909--2,9072,92,9032,9082,882--2,872,8592,8522,8452,84--2,8292,842,8462,8552,85--2,8352,8292,8212,869
sep2,8052,802--2,8082,822,8182,8142,825--2,8322,8392,8222,8182,801--2,792,7812,7582,7712,756--2,7572,7762,7592,7492,764-2,794
okt--2,772,7852,782,7712,775--2,7512,7382,7342,7362,738--2,7412,7622,7532,7432,717--2,7192,7462,752,7492,754--2,7642,751
nov2,772,7622,7562,776--2,7812,782,7782,772,809--2,7972,7872,772,7422,744--2,7422,7472,7662,7752,785--2,7652,7642,755-2,769
dec2,7642,763--2,7662,7672,7592,7622,759--2,7622,7652,7732,7642,735--2,7372,7242,7232,7262,713---2,7072,7132,72,709-2,742

SEK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---2,9862,9962,9932,9952,997--2,992,9862,9722,9812,974--2,9672,9842,9722,9882,988--2,9942,9912,9792,9722,98--2,984
feb2,9642,9652,9742,9722,976--2,9782,9812,9892,9872,988--3333,0033,003--3,0032,992,9862,9932,971-----2,986
mar2,9582,9712,9752,9652,958--2,9592,9722,9742,9742,971--2,9582,9712,9722,9662,961--2,9662,9592,9642,9552,956--2,9482,942,9422,962
apr2,932----2,9362,9432,9512,962--2,9542,952,972,9742,981--2,9832,9742,9682,9762,971--2,9742,9712,982,9792,964-2,965
máj--2,9592,9632,9552,9552,975--2,9762,9792,9812,9622,975--2,9672,9722,9642,9592,976--2,9632,9732,9682,9742,975--2,9772,969
jún2,9842,9862,9782,981--2,9962,992,9952,9912,993--2,9842,9872,9742,9562,944--2,9492,9662,9742,9792,98--2,9752,9682,98-2,978
júl2,9612,966--2,972,9682,9592,9562,958--2,9532,9592,9522,9442,941--2,9382,9382,9412,9462,95--2,9522,9642,9552,9632,957-2,954
aug-2,9562,9522,9542,9542,963--2,9482,9492,9452,9572,954--2,9532,9552,9472,9312,917--2,9372,9512,9462,9422,944--2,9592,9642,949
sep2,9552,9552,962--2,9632,9682,9612,9582,958--2,9582,9692,9722,9682,967--2,9492,962,9612,9712,972--2,9612,9552,9582,963-2,962
okt2,967--2,972,9742,9642,9692,979--2,9782,982,9773,0083,004--3,0013,0043,0083,0083,02--3,0133,0173,0213,0223,032--2,996
nov3,0393,0443,0393,0413,042--3,0253,0433,0233,0233,01--3,013,0043,0032,9962,984--2,9752,9732,9562,962,936--2,9282,929-2,999
dec2,9462,9352,92--2,9342,9372,9392,9372,94--2,9452,932,9372,942,932--2,9252,9162,9282,9242,916--2,9182,9382,9362,9412,9392,933

SEK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-2,8772,873--2,8612,8582,8662,862,855--2,8532,8622,8532,8512,857--2,8542,8552,8552,8562,859--2,8482,8422,8492,8312,8222,854
feb--2,8212,8352,8572,8542,857--2,8492,8592,872,8742,867--2,862,8562,8492,8422,85--2,8472,852,8472,8492,822---2,851
mar-2,842,8532,8542,8442,838--2,812,7892,8092,7652,778--2,7642,7492,7332,7012,724--2,7212,7172,7482,7372,735--2,7292,7242,771
apr2,7552,7572,751--2,7442,7692,7542,752----2,762,7562,7672,775--2,7732,752,7532,7672,771--2,772,8032,8072,825-2,768
máj---2,7872,8162,8352,8372,845--2,8422,8432,8462,8312,824--2,8392,8512,8542,8612,859--2,8562,8542,8532,8562,873--2,843
jún2,8792,8822,882,8922,89--2,8972,8922,882,8692,866--2,8582,8652,8662,8552,851--2,8552,8642,8652,8732,875--2,8752,871-2,873
júl2,872,8792,877--2,8732,8812,8882,8982,897--2,9012,9012,9122,9112,916--2,9252,9422,9422,9352,934--2,9342,932,9292,9232,932,910
aug--2,9262,9242,9292,922,92--2,932,932,9392,9322,927--2,9222,9192,9212,9092,907--2,9052,912,9152,9212,936--2,9282,922
sep2,9082,9232,9142,905--2,9052,9042,9072,9052,905--2,8922,8962,8932,8952,897--2,8952,8952,8862,8482,834--2,8462,862,85-2,889
okt2,8732,89--2,8792,8652,8742,8842,891--2,8992,9132,9062,9032,908--2,9092,9022,9072,9042,907--2,9112,9232,9052,892,907-2,898
nov-2,9072,9012,912,9312,93--2,9542,9542,9612,9592,938--2,9382,9432,952,9522,949--2,9492,9522,9722,9662,962--2,96-2,945
dec2,952,932,9242,937--2,9532,9432,9322,9422,937--2,9562,9562,962,9732,973--2,9742,9792,9762,99---2,9812,9882,9963,0022,961

SEK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-2,9492,932,94--2,9472,9582,9462,9452,944--2,9392,9422,9392,9292,939--2,9392,9382,9412,9292,925--2,9112,912,9012,9042,934
feb2,9--2,8942,8972,892,8772,87--2,8732,8772,8942,8752,874--2,8782,8422,852,8372,842--2,8482,8462,8572,873---2,870
mar2,869--2,8542,8552,8592,8522,834--2,8472,852,8542,8592,87--2,8792,8832,8882,8892,877--2,8842,8892,8882,8762,897--2,869
apr2,8912,8852,8882,8952,89--2,8882,892,8862,8862,875--2,882,8792,8852,876----2,8672,8692,8342,849--2,8392,833-2,874
máj-2,8192,814--2,8092,8122,8032,792,787--2,7812,7952,7982,82,798--2,7982,7962,82,8062,813--2,8122,8192,8142,8332,8322,806
jún--2,8372,8352,8352,8372,827--2,832,822,8212,8162,832--2,8292,8312,8192,8332,834--2,842,862,8572,8562,852---2,835
júl2,8572,8542,8652,8632,854--2,8432,8332,842,8472,855--2,8542,8582,8652,8682,864--2,8572,852,8612,8712,853--2,8482,832,8252,853
aug2,8192,81--2,82,8092,7982,8022,816--2,8072,8132,8072,8082,812--2,8082,7982,8162,8112,811--2,8022,8142,8012,7952,779-2,806
sep-2,8032,7862,8022,822,833--2,8262,8042,8272,8342,829--2,8232,8162,8082,812,813--2,8122,8222,822,8262,815--2,817-2,816
okt2,7882,7862,7812,787--2,7662,7712,7592,7792,778--2,7762,7842,782,7872,796--2,8072,8082,8052,8162,804--2,8022,7912,7892,8022,789
nov2,816--2,8152,8172,832,8352,815--2,8132,8152,8062,8172,828--2,8262,8292,8172,8272,835--2,8382,8472,8532,8572,869--2,829
dec-2,8592,8512,8552,8582,864--2,8572,8542,882,8832,883--2,8912,8772,8832,8752,887--2,8842,881--2,887--2,8862,8842,874

SEK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-3,0653,0663,0673,064--3,0693,0653,0713,0683,063--3,0643,0673,0613,0653,064--3,0633,063,0643,0683,074--3,083,083,0853,068
feb3,0733,067--3,0643,0533,0563,0443,029--3,0373,0313,0343,0383,039--3,0383,0223,0233,0142,995--32,9892,985---3,032
mar2,9772,964--2,9632,9582,9422,9492,964--2,9662,9662,9752,9842,989--2,9882,9962,9862,9772,955--2,9572,9492,9312,929--2,965
apr--2,9262,922,9212,925--2,9262,9292,9292,9042,902--2,8952,8992,8962,9032,905--2,9032,9032,8912,8832,864--2,869-2,905
máj-2,8372,8412,85--2,8592,8762,9112,9212,935--2,9262,9272,9282,9262,923--2,9382,9492,9282,9392,956--2,9432,922,9312,9342,914
jún2,926--2,9372,9392,9322,9392,929--2,9382,9672,9722,9652,962--2,9472,9182,9322,9182,926--2,9072,9142,9112,8912,882--2,931
júl-2,8832,9212,9392,9432,927--2,9382,9412,9322,9152,903--2,9152,9252,9212,9092,899--2,9112,9172,9272,9322,925--2,9392,9372,923
aug2,9252,9252,919--2,9242,9182,92,92,89--2,8942,9052,8962,8782,871--2,8712,8662,8672,8642,846--2,842,8252,8182,832,8372,879
sep--2,8472,8522,8582,8452,865--2,8782,8732,8762,8842,857--2,8822,8922,92,9152,916--2,9092,912,9032,9192,922---2,885
okt2,9162,9022,9022,8962,885--2,8842,8842,8752,8932,908--2,8992,922,9212,9162,915--2,9162,9082,9082,8992,896--2,8992,8912,8962,901
nov2,922,921--2,9172,9122,9162,9382,935--2,9332,9452,9342,9382,936--2,932,9212,9212,9242,924--2,9272,932,9382,922,919-2,927
dec--2,9432,9452,9612,9432,934--2,9162,9262,9082,9242,936--2,9332,9322,9142,9382,932--2,913--2,9332,931--2,9382,932

SEK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-3,1573,163,1633,163,154--3,1533,1513,1483,1683,175--3,1773,173,163,1553,169--3,1673,1723,1773,1833,187--3,1923,1883,168
feb3,1963,1993,191--3,1843,1783,1873,1773,175--3,1793,1833,1883,183,189--3,1783,1823,1813,1723,165--3,1533,149---3,179
mar3,1623,1653,159--3,163,1643,1643,1543,145--3,153,1723,1513,1773,184--3,1693,1743,1683,1683,159--3,1543,1613,1543,153,163,162
apr--3,1663,1353,1463,1423,139--3,1353,1413,1533,144----3,1413,1323,1323,125--3,1443,1383,1513,133,128---3,140
máj-3,1293,1293,1243,11--3,1193,1153,1063,1233,116--3,1143,0993,0883,0853,077--3,0773,0933,0923,0973,097--3,0983,0843,0883,103
jún3,0823,092--3,0913,093,0763,0783,086--3,083,0923,0913,0973,094--3,0923,0873,083,0843,084--3,0863,0843,0813,0993,125-3,089
júl--3,1263,1143,133,1283,133--3,1323,1253,1273,1573,16--3,1583,1493,1513,1493,132--3,1423,1533,1483,1443,159--3,1573,142
aug3,1523,1413,1353,136--3,1323,1393,1313,1493,135--3,1493,1773,1773,1683,159--3,1653,1583,1563,1673,169--3,1663,1593,1683,1773,155
sep3,179--3,183,1823,1713,1623,158--3,1483,1593,1553,163,169--3,1663,1623,163,1673,159--3,163,1553,1423,1453,122--3,160
okt-3,1363,1493,1573,1653,157--3,163,1623,1613,1423,136--3,1423,1443,143,1243,124--3,1243,1233,113,0993,093--3,1033,0933,134
nov3,0893,0863,077--3,0843,0923,0973,0943,092--3,0833,0463,0213,0473,029--3,0253,0293,0493,063,054--3,0353,0413,0383,037-3,059
dec3,028--3,0243,0223,0353,0263,02--3,0083,0333,0413,0283,025--3,0253,0273,0393,0173,033----3,0513,063,06--3,032

SEK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---3,2853,2663,2633,2473,252--3,2493,2573,2583,2453,223--3,2253,2313,2243,2213,249--3,2483,2523,2543,2383,223--3,246
feb3,2453,2243,2193,2043,194--3,1943,1663,1663,1653,186--3,1763,183,183,2043,21--3,223,2223,2173,2113,215--3,232--3,201
mar3,2173,2263,2183,227--3,2293,2143,2423,2623,236--3,2463,263,2663,2423,247--3,2563,2633,2633,25----3,253,263,2663,245
apr3,26--3,2573,2553,2523,2543,242--3,2463,273,2833,293,278--3,2763,2833,2873,283,297--3,293,2913,2883,2833,286--3,274
máj-3,2823,2643,2523,2543,248--3,2493,2473,2423,2413,229--3,2273,2223,2213,2153,219--3,2243,2373,2523,2443,251--3,2453,2423,241
jún3,2463,2413,253--3,2583,2663,2653,2593,231--3,233,2333,2213,2083,211--3,2283,2313,2233,2383,184--3,2033,193,1943,197-3,228
júl3,208--3,2083,1943,1823,1783,182--3,1793,1893,1923,1913,186--3,1823,1743,1823,183,172--3,1693,1673,1593,1553,149--3,180
aug3,1443,1533,1663,1683,17--3,1633,1753,1773,1943,195--3,1853,1873,1733,1793,173--3,1773,1823,1863,1733,174--3,1733,1713,1663,174
sep3,1553,139--3,1553,1593,1693,1733,17--3,1523,1593,163,1553,152--3,1483,1463,1483,1443,144--3,1363,1313,1333,1313,131-3,150
okt--3,143,1383,133,1283,127--3,1183,0963,0963,0943,104--3,1053,1053,1063,1043,109--3,1043,13,0943,0693,055--3,0543,104
nov3,0493,0463,0413,024--3,0183,0373,0123,043,055--3,0713,0583,0643,0633,066--3,073,0753,0783,0853,079--3,083,0853,089-3,058
dec3,0763,075--3,0743,0733,0823,0983,109--3,0923,13,0883,0843,078--3,083,0973,1263,1383,123---3,1193,1453,1523,154-3,103

SEK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-3,181--3,1753,1983,2053,1933,175--3,1583,1863,1713,1843,202--3,2023,1953,1973,1913,228--3,2183,2363,2433,2313,218-3,199
feb-3,2163,2013,1953,1853,186--3,1823,1963,1853,1283,142--3,1433,1633,1553,1483,164--3,1493,1653,1743,23,215----3,175
mar-3,2243,2483,2613,273,278--3,2793,283,3033,3053,292--3,2913,2833,2283,2463,239--3,2463,2433,2383,2313,233--3,2323,2433,259
apr3,2553,224----3,2143,2193,2253,228--3,2293,2313,2353,2533,242--3,2393,2443,243,2123,211--3,223,2113,2493,23-3,231
máj---3,2283,2293,2373,2413,241--3,253,2343,233,2083,196--3,213,2353,2423,2533,258--3,263,283,253,2533,23--3,238
jún3,2143,2113,2093,2263,225--3,2163,2213,2183,2553,273--3,2823,2773,2683,2693,268--3,2663,2723,273,2653,252--3,2593,269-3,249
júl3,2583,2233,214--3,2153,2293,2073,2183,201--3,2093,2023,223,2473,224--3,2243,2163,213,1943,196--3,1873,1873,1793,1813,1843,210
aug--3,1763,193,1793,1593,147--3,1393,1433,1443,1873,194--3,193,1953,1843,1713,161--3,173,153,123,1483,173--3,173,166
sep3,1733,1723,2083,2--3,1983,1983,2043,2053,215--3,2273,233,2313,2283,231--3,2293,2253,2123,1953,208--3,1873,1893,202-3,208
okt3,2133,225--3,2223,2353,2423,2473,25--3,2393,2553,2493,233,22--3,2073,1973,1973,1983,202--3,2113,2033,2273,2193,209-3,223
nov-3,213,2073,2163,2083,21--3,2263,2363,2293,2393,226--3,2323,2313,2393,2363,246--3,2573,2533,2493,2483,26--3,272-3,235
dec3,273,273,2663,249--3,2683,2663,2543,2483,239--3,2183,2433,243,2393,251--3,2423,2533,2713,278---3,2793,293,2793,2783,259

SEK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-3,3913,402--3,3973,4013,3863,3753,392--3,3963,4163,4253,4173,426--3,433,4213,4253,4373,416--3,4213,4173,4233,413,4043,410
feb--3,4113,4143,4123,4283,4--3,4063,4163,4343,4193,405--3,4123,3773,373,3623,349--3,3713,3733,3743,3783,403---3,396
mar--3,3983,43,4033,4123,401--3,3953,4123,3993,4043,397--3,43,4153,413,4013,402--3,3993,4013,3843,3783,373--3,3673,398
apr3,3853,3833,3643,362--3,3573,363,3493,3283,32--3,3223,3143,3133,307----3,3133,3173,3223,313--3,3283,3273,321-3,335
máj-3,338--3,3163,3233,3293,3313,34--3,3423,3513,3483,3573,343--3,333,3363,3473,3493,325--3,3343,3333,3353,3383,317-3,336
jún-3,313,3093,323,3373,322--3,3183,3223,333,3243,339--3,3473,3453,3453,3153,293--3,33,2923,2843,283,276--3,283-3,314
júl3,2893,293,2293,235--3,2363,243,2543,2693,268--3,2573,2553,2573,2583,265--3,2543,263,2743,2713,287--3,2923,2823,2653,2653,263
aug3,267--3,2553,2723,2583,2633,259--3,2773,2813,2793,283,291--3,2883,2913,2873,2853,291--3,2933,293,2893,2753,287--3,279
sep3,2773,2743,2763,293,281--3,2843,2853,2813,2773,264--3,2633,2613,2523,2773,287--3,2853,2843,2813,283,27--3,2743,294-3,277
okt3,3133,3143,306--3,3193,3233,2993,3013,292--3,3073,2893,2743,2773,291--3,2763,2743,273,2793,279--3,2543,2183,2293,2493,2513,282
nov--3,2643,2533,2693,2743,27--3,2723,2783,2653,2593,261--3,2593,2613,2533,2473,264--3,2613,2513,2563,2533,251---3,261
dec3,2553,2473,2493,2483,24--3,2373,2393,233,2193,215--3,2023,1543,1713,1933,184--3,1533,173,158----3,133,183,2073,204

SEK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-3,5153,5283,531--3,5383,5133,5053,5173,493--3,4963,4893,4893,4863,477--3,4653,4663,4663,4683,467--3,4793,4993,4983,493,494
feb3,502--3,513,5183,5073,4893,505--3,5133,5153,5543,5663,563--3,5613,5663,5743,563,562--3,5553,5613,5713,566---3,541
mar3,601--3,5953,6133,6233,6323,619--3,6183,6223,6333,5963,607--3,6143,6113,6133,6013,577--3,5713,6053,6293,606---3,609
apr-3,6253,6183,5843,587--3,6043,5963,6143,6243,613--3,5993,5943,5563,5443,54--3,5383,5063,5083,5053,52--3,5233,527-3,568
máj-3,5233,531--3,5223,5323,5283,5283,523--3,5153,493,5053,5073,506--3,5133,5193,5263,5053,504--3,5043,5083,53,5143,513,514
jún--3,5143,5153,4933,53,466--3,4573,4453,473,4723,499--3,4983,4733,5133,4743,466--3,3893,4363,4383,4413,432---3,470
júl3,4643,4623,4593,463,48--3,4273,4553,4723,4613,461--3,4493,4643,4913,4943,506--3,523,5223,5233,53,498--3,5113,473,4583,479
aug3,4663,435--3,4383,4583,4523,473,473--3,4713,4783,4873,4853,46--3,4583,463,4523,4673,457--3,4523,4673,4683,4563,443-3,462
sep-3,4543,4623,4563,4333,453--3,4433,4673,4743,4663,461--3,4653,4893,4923,5153,504--3,5033,493,4683,4813,468--3,48-3,473
okt3,493,4813,4943,473--3,4463,4623,4453,4153,437--3,4243,4383,4193,4323,436--3,4293,4383,4333,4383,449--3,4443,4353,433,4213,444
nov3,421--3,4343,4263,4283,4583,409--3,4253,3813,353,3573,368--3,3793,3623,3783,3723,387--3,3883,3873,3813,3743,382--3,393
dec-3,3893,3973,4093,3993,375--3,3643,3513,3433,3253,334--3,3373,3323,3513,3653,351--3,3523,347--3,355--3,3743,4013,363

SEK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-3,3753,3743,3863,4063,408--3,413,4193,423,4033,389--3,3953,4093,4143,4393,431--3,4323,4263,4043,3943,386--3,3853,3863,404
feb3,3893,4023,405--3,4223,4153,4123,4223,421--3,423,4313,4293,4213,411--3,4193,4193,423,4173,415--3,413,4133,42--3,416
mar3,4183,411--3,4093,3893,3763,3893,382--3,3733,3893,3913,3793,402--3,3943,383,3783,3753,376--3,3743,3873,3933,4063,406-3,390
apr-3,4213,4263,4163,418----3,3953,3823,3883,387--3,3923,3923,4043,4073,408--3,43,393,3873,3943,384--3,378-3,398
máj-3,3893,3963,383--3,3813,3893,3813,3683,353--3,3473,3313,3123,2983,311--3,3043,3153,3253,3563,35--3,3483,3523,3643,3573,350
jún3,349--3,3453,3593,3413,363,355--3,3993,3993,4113,4093,41--3,4073,4083,4073,4093,423--3,4173,4153,4143,4233,434--3,395
júl-3,4453,4513,4683,4963,48--3,4943,5143,5283,5113,513--3,4963,5013,5473,5423,564--3,5653,5773,5613,5653,544--3,6083,6043,526
aug3,6213,6153,639--3,6123,623,643,6443,67--3,663,6523,6633,6583,64--3,6593,6473,6123,6263,654--3,6563,6563,6133,6093,6143,638
sep--3,583,5833,5693,5433,55--3,5473,5543,5553,5413,508--3,4933,5163,5353,5493,546--3,5473,5563,5443,5653,565---3,547
okt3,5553,5313,4993,4993,514--3,5013,4983,53,4783,47--3,4793,4923,4793,5093,515--3,5063,4963,483,4673,474--3,4943,4973,5033,497
nov3,4873,505--3,5163,5143,5223,543,513--3,5113,53,4923,4843,483--3,4863,4843,4943,53,508--3,5133,4863,4963,4883,478-3,500
dec--3,483,4923,4823,4913,496--3,4893,4853,4923,4543,433--3,4413,4483,4763,4893,505--3,49--3,4923,519--3,513,482

SEK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--3,3713,3643,3743,3773,371--3,3773,3953,4073,3853,356--3,3793,3773,3733,3663,363--3,3653,3823,4013,4063,403--3,3983,380
feb3,4213,43,3933,416--3,4213,4353,4283,4143,423--3,4413,4533,453,4463,45--3,4383,4283,4263,4243,411--3,445---3,428
mar3,4593,453,405--3,4223,4153,4123,422----------------------3,426
apr3,3453,3433,3153,2933,272--3,2653,273,2633,2413,261--3,2453,2573,2863,2893,267--3,2963,3093,3023,3073,308--3,3053,278-3,287
máj------------------------------3,2873,287
jún3,3123,302--3,3113,3153,3573,3643,387--3,3513,3013,2853,2773,289--3,2863,3033,3043,2483,235--3,2583,2833,2773,273,254-3,299
júl--3,2893,2883,3043,2873,299--3,3023,3033,3043,2973,296--3,293,2893,3023,3113,309--3,3083,3073,3123,3373,341--3,3443,306
aug3,3243,323,3373,306--3,3163,3343,323,3243,313--3,3053,3023,2993,2843,289--3,2823,2733,2693,2593,257--3,2533,2683,294-3,297
sep3,3013,317--3,333,3273,3423,3423,34--3,3283,3253,3163,3213,335--3,3513,3563,3473,3493,36---3,3573,3593,3693,38-3,341
okt--------------------------------
nov--------------------------------
dec--------------------------------

SEK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---2,9562,952,9572,952,946--2,9542,9472,9542,9622,97--2,9742,9682,9782,9722,95--2,9512,9332,9412,9532,942--2,955
feb2,9712,9762,9812,9732,942--2,9652,9763,0033,0253,039--3,0493,053,0683,0773,06--3,0713,0773,0793,093,097-----3,028
mar3,0853,0963,0763,0923,1--3,1123,0973,13,0973,097--3,1013,0983,0933,0983,113--3,0873,0973,1083,1173,103--3,0823,083,1013,097
apr3,097----3,1183,1143,1133,108--3,0913,0873,0953,1043,11--3,1063,1233,143,1333,141--3,1493,1463,133,1293,131-3,118
máj--3,1353,1423,1243,1023,086--3,113,123,1453,1613,146--3,1373,1533,1363,0933,064--3,0753,0653,1063,1173,119--3,1313,117
jún3,1333,1493,1643,155--3,1243,1193,1323,1453,144--3,1493,1313,1383,1473,151--3,1653,1523,1673,1473,151--3,1523,1633,163-3,147
júl3,1383,154--3,1383,133,1333,1553,179--3,1863,2043,2013,1993,178--3,1613,1713,1853,1883,191--3,1763,1843,1783,1813,194-3,173
aug-3,223,2173,213,2113,212--3,2073,2043,1783,1793,17--3,1733,1943,193,1923,179--3,2073,1993,1813,1953,214--3,2093,2093,198
sep3,2223,2333,235--3,2393,2333,2493,2573,274--3,283,2653,2763,2683,264--3,2823,2943,3013,2733,272--3,2853,2663,2913,295-3,266
okt3,268--3,263,2523,243,2323,233--3,2493,2583,2513,2633,266--3,2443,2273,2353,2513,255--3,2753,2383,2283,2343,218--3,247
nov3,2483,2313,2313,2553,242--3,2413,2363,243,2363,219--3,2153,2133,2063,223,207--3,213,213,2423,253,237--3,2673,285-3,234
dec3,2913,2913,301--3,3063,3113,2933,2993,308--3,2943,33,3183,3333,339--3,3533,3553,3543,3613,352--3,3563,3493,3523,3423,363,327

SEK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-2,779--2,8142,8512,8482,8122,81--2,82,7582,7522,7412,798--2,7932,7672,7982,8182,814--2,8422,8592,8382,862,84-2,809
feb-2,8222,8022,8242,8352,851--2,8862,8642,7852,7912,804--2,7582,7442,7122,7642,721--2,7062,6562,6652,6622,631----2,764
mar-2,6032,6232,6162,6242,572--2,6052,6282,6782,6872,713--2,7422,7322,7482,7722,725--2,722,762,752,772,766--2,7472,7542,697
apr2,7562,7842,796--2,8052,7692,7642,774----2,7782,7732,7552,729--2,712,6962,7292,762,781--2,8082,8032,82,818-2,769
máj---2,8242,8462,8382,8752,866--2,8642,8362,8282,7972,832--2,8412,8772,8712,8842,875--2,8772,8542,8282,8062,824--2,847
jún2,8432,8322,7962,7862,758--2,7662,792,8082,7892,801--2,7812,7742,7662,7472,746--2,7192,7132,7322,7212,749--2,7732,786-2,772
júl2,812,7792,76--2,7592,7472,7242,7442,738--2,7262,7462,7452,7352,727--2,7382,7662,7882,8012,842--2,8622,8462,8462,8822,9152,784
aug--2,9252,9242,9342,9332,925--2,952,9112,9352,955---2,928-2,9372,9542,97--2,9812,9862,972,9652,969--2,9482,947
sep2,9482,922,9212,929--2,9552,9572,9452,9412,95--2,9352,9412,9712,9792,979--2,9712,9852,9892,982,967--2,9452,9442,944-2,954
okt2,9572,939--2,9242,9372,9082,9212,932--2,9252,9142,9242,9152,899--2,8972,9052,922,9182,944--2,9542,9362,8992,9152,901-2,922
nov-2,8992,8792,8862,8862,9--2,9252,9292,9472,942,943--2,9552,9472,952,9292,91--2,9252,9212,9092,8822,888--2,882-2,916
dec2,8922,9132,922,905--2,8882,8732,8692,8872,883--2,892,8792,8912,8862,881--2,8962,8892,8832,882---2,8982,9092,9262,9392,895

SEK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-3,5613,5683,557--3,5553,5683,5633,5443,542--3,5413,5413,5473,5533,578--3,5733,5793,5743,5653,533--3,5383,5413,5623,5673,557
feb3,565--3,5343,5413,5483,5433,566--3,5633,5333,5173,5323,53--3,5433,5383,5493,563,552--3,5283,5153,5263,5143,499--3,538
mar--3,4643,4733,4583,4553,493--3,4733,4463,4483,4393,417--3,4253,4283,4223,452----3,4823,4693,4713,457--3,483,455
apr3,4673,4643,4643,471--3,4623,4573,463,463,446--3,4363,4353,4333,4433,451--3,4523,4663,4563,4723,484--3,4723,4453,444-3,456
máj-3,445--3,4443,4523,442-3,451--3,4423,4233,4113,4093,394--3,3753,3923,3753,3573,347--3,3423,3443,3483,293,242-3,386
jún-3,2493,2483,2463,2463,257--3,2523,2473,2523,2393,233--3,2353,243,2383,2323,229--3,2283,2353,2313,2253,217--3,216-3,238
júl3,1953,1923,2063,203--3,2253,2173,2173,2063,207--3,1943,2013,1963,1853,199--3,2133,2123,2063,2063,209--3,2133,213,2153,2163,206
aug3,21--3,2163,2133,2113,2163,228--3,2313,2343,2333,2363,23--3,2413,2423,2393,233,231--3,2333,2413,2343,229---3,229
sep-3,2113,1983,2013,194--3,1933,2013,1973,183,181---3,1793,1423,1483,153--3,1773,1733,1563,1393,129--3,1263,123-3,170
okt3,0953,1163,118--3,1273,1113,1443,1413,151--3,1823,1613,1473,1043,045--3,0523,0713,053,0123,042--3,0593,0243,0623,0773,0953,095
nov--3,0713,0883,0653,0553,027--3,0253,0493,0363,0163,006---3,0392,9862,9982,968--2,9332,9232,9332,9482,96---3,007
dec2,9442,9272,8772,8942,865--2,8552,8982,8722,8572,852--2,832,7742,7322,7442,733--2,7832,783-----2,7592,7472,7522,824

SEK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-3,8153,8093,8053,794--3,7963,83,7753,7953,78--3,8083,8323,8343,8613,829--3,7943,7783,8263,8633,876--3,8823,8883,9033,825
feb3,8813,862--3,8473,8193,7843,7853,809--3,8073,8123,7543,7593,726--3,73,7053,7093,6843,68--3,6963,7143,726---3,763
mar3,7173,711--3,6953,6893,7053,7043,658--3,6683,6653,6633,6563,665--3,6673,543,5723,5943,587--3,6063,6133,6053,5963,575-3,643
apr-3,5653,5513,5513,586----3,6073,6033,6073,611--3,6083,6173,6253,6293,629--3,6373,6453,663,6683,67--3,681-3,618
máj-3,6873,6723,677--3,664-3,663,6523,645--3,6513,6383,6553,6613,657--3,6613,6613,6663,6693,675--3,7023,6933,6783,6643,666
jún3,655--3,6363,643,6473,663,678--3,6833,6693,6453,6443,644--3,6243,5933,5823,6293,654--3,6473,6553,6563,6593,66--3,646
júl-3,6343,6213,636-3,65--3,663,6383,6363,6413,641--3,6293,6223,6183,6143,612--3,6153,6063,6013,6023,614--3,633,6493,627
aug3,6283,6173,623--3,6223,6223,6223,6083,601--3,6073,5863,5973,5943,593--3,6083,6053,6063,5983,598--3,5973,596-3,6013,5963,606
sep--3,5973,5943,5953,5913,61--3,6153,5993,6113,6183,63--3,643,6463,6413,653,671--3,6853,7173,7053,6983,675---3,639
okt3,6773,6923,6863,7193,731--3,6923,6753,6663,673,684--3,6893,693,683,6763,663--3,6493,6573,6523,6293,611--3,6233,6223,6353,668
nov-3,614--3,5983,5953,5873,5843,573--3,5643,5523,5523,563,575--3,5723,5683,5763,5913,583--3,6033,5993,6023,5623,563-3,580
dec--3,5393,5473,5373,5413,529--3,5253,5093,5183,5183,525--3,5473,5493,5553,5553,554------3,55--3,5563,538

SEK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-4,0224,0314,0314,026---4,0364,0024,00944,009--4,0314,0164,024,0194,023--4,0274,0484,0334,0164,033--4,0364,0524,025
feb4,0414,0374,026--4,0284,0164,0374,0614,056--4,0454,0194,0234,0093,978--3,9833,9833,9673,9933,965--3,9563,948---4,009
mar3,9263,9123,905--3,9313,9313,9543,9693,977--4,0024,0144,0073,9954,002--3,9964,0084,0014,024,005--4,0094,0144,0314,0183,9993,984
apr--3,9963,9793,9994,0094,028--4,0044,0044,0034,005----4,024,0284,0094,009--3,9943,9733,9784,0014,002---4,002
máj-4,0214,0073,9953,996---44,0154,0194--4,0094,0213,9973,9984,024--4,0194,0354,0594,0644,068--4,0584,0614,0674,025
jún4,0724,08--4,0864,1064,0974,094,109--4,1044,124,1154,1124,091--4,1044,1084,1394,1854,144--4,1544,1474,1334,1414,147-4,117
júl--4,1494,17-4,1764,186--4,1894,194,184,2224,208--4,2074,1794,1684,174,138--4,1464,1484,0994,1254,109--4,1214,164
aug4,1274,1364,144,128--4,1144,1024,094,0754,071--4,0674,0814,0714,0734,073--4,0774,094,0964,0894,112--4,093-4,0794,0814,094
sep---4,0614,0414,0344,0334,028--4,0324,064,0764,042---4,0434,0734,0864,0684,069--4,0554,0334,0284,0364,039--4,049
okt-4,034,0053,993,9953,999--4,0013,9973,9933,9863,995--3,9813,9783,973,9643,959--3,9713,9753,9773,9663,944--3,9453,9553,981
nov-3,9433,954--3,9663,9563,9543,9493,956--3,9813,9683,973,936---3,9433,9293,9123,923,935--3,953,9463,9313,908-3,945
dec3,919--3,9313,9393,9273,9053,924--3,9183,8753,8643,8463,849--3,8473,8483,8683,8513,859----3,8253,8093,823--3,875

SEK
2005		12345678910111213141516171819202122232425262728293031Priem
jan4,296--4,2944,268-4,256--4,2724,2634,2844,2744,265--4,2724,2614,2674,2844,287--4,2744,2614,2534,2464,239--4,2284,267
feb4,2024,194,24,193--4,1854,1974,1894,1944,19--4,1914,1864,1954,1964,181--4,1874,1764,1844,1634,173--4,174---4,187
mar4,1834,1824,1744,179--4,1874,1564,1564,1554,161--4,1524,1514,1544,2474,243--4,24,2324,2574,286----4,2914,2864,2494,204
apr4,219--4,2244,2474,2484,2424,252--4,2424,2264,2254,2224,234--4,2554,2784,3244,3134,299--4,3214,3414,344,3434,334--4,273
máj-4,3074,2854,2574,2634,23--4,2334,214,2214,2284,213--4,2264,244,2334,2384,235--4,2324,2544,2534,2784,253--4,2664,2574,246
jún4,2634,2864,261--4,2454,2294,2244,2284,201--4,1794,1724,164,1414,118--4,1414,1644,1354,1324,087--4,0734,0684,0834,067-4,166
júl4,068--4,047-4,0414,0854,128--4,1064,1024,1084,1484,172--4,1624,1524,1394,1584,107--4,1074,1364,1434,144,168--4,121
aug4,154,1454,1544,1514,138--4,164,1364,124,1114,12--4,144,1484,1324,1314,136--4,1294,1274,1224,1674,169---4,164,1524,141
sep-4,151--4,1454,1134,1154,1054,091--4,0894,1024,126-4,121--4,1094,1234,1264,1164,117--4,1234,1214,1134,1154,144-4,118
okt--4,1664,1824,1684,1724,176--4,1824,1564,1454,1584,156--4,1394,1014,1094,1184,112--4,1054,0844,0864,1054,104--4,1054,135
nov-4,0864,074,048--4,0554,0544,074,0784,057--4,064,0714,042-4,032--4,0314,0434,0564,0664,051--4,0494,0073,989-4,051
dec3,9813,984--4,014,0144,0294,024,042--4,0434,0344,014,0074,017--3,9944,0274,0414,0134,015---3,9943,98144,023-4,013

SEK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-4,537--4,545-4,534,4974,502--4,4594,4544,4534,4264,445--4,4364,4484,4444,4224,44--4,4354,4244,4254,4514,462-4,462
feb-4,4514,4244,4294,4154,425--4,4524,4564,4354,4494,418--4,4214,4114,4054,3954,413--4,4134,4114,4144,4064,394----4,422
mar4,4044,3844,3884,3884,402--4,4174,4154,4264,4224,409--4,3874,3654,3744,3784,375--4,3594,3684,3514,3494,332--4,3494,3354,3384,379
apr4,3364,33--4,3444,3784,3744,372----4,3694,3784,3754,369--4,3824,3594,3634,3824,385--4,394,3964,3844,4064,428-4,375
máj--4,4384,4184,4034,3834,412--4,4194,4234,3984,3814,409--4,4024,3664,3774,3864,423--4,4054,4154,3934,4064,407--4,44,403
jún4,3944,3944,3724,369--4,3644,3744,3844,3984,371--4,3564,3344,3494,3724,36--4,364,374,3594,3534,363--4,3584,3564,378-4,368
júl4,3714,345---4,3384,3324,3324,333--4,3524,3314,344,3474,342--4,3364,3354,3294,3434,334--4,3374,3344,3454,354,35-4,341
aug-4,3414,3474,3554,3624,367--4,3554,3424,3484,3514,354--4,3644,3574,3554,3554,351--4,3574,3694,3714,3814,39--4,4054,4034,363
sep-4,4044,401--4,3894,3974,3944,4194,402--4,4154,408-4,3994,375--4,3894,3954,4034,4154,418--4,4214,4224,4244,422-4,406
okt4,423--4,4394,4414,424,4294,433--4,4324,4224,424,4174,411--4,3924,3884,4014,3984,402--4,3924,3934,4244,4284,424--4,416
nov-4,4094,4134,4034,4--4,3834,3884,3584,3664,386--4,4154,421-4,4054,383--4,3944,384,3754,4044,396--4,3964,403-4,394
dec4,4054,3874,355--4,354,3894,3984,3674,349--4,3344,3464,3544,3164,318--4,314,3094,314,304---4,2844,2994,3134,3254,314,338

SEK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-4,5264,529---4,5334,5374,5564,556--4,5374,5234,5354,5074,487--4,5414,5354,5424,5174,615--4,5724,5584,5444,5114,544,538
feb--4,5234,5364,5214,524,544--4,574,5894,5884,64,597--4,64,6064,614,6164,624--4,6254,6334,6184,5984,604---4,586
mar--4,5824,5744,5584,5634,552--4,5244,5264,514,5024,503--4,5234,5294,5354,5354,564--4,5724,5514,5214,5164,479--4,4924,534
apr4,4634,4694,4364,468--4,4844,4794,4854,484,492--4,5014,5014,4934,478----4,4684,4794,4954,497--4,4934,4824,476-4,481
máj-4,494--4,4844,494,526-4,54--4,5024,4824,4824,4714,475--4,4854,4574,4824,4824,497--4,494,4744,4724,4854,502-4,489
jún-4,5114,5094,5174,5284,583--4,5434,5324,5454,5574,561--4,5514,5454,5784,5854,596--4,64,5824,5884,5554,545--4,55-4,555
júl4,5274,5064,5124,532--4,5284,4924,5184,5574,558--4,5554,5584,5644,5584,535--4,5414,5674,564,5754,57---4,5814,574,5534,546
aug4,553--4,5464,5354,5324,5414,535--4,5264,5464,5314,5394,548--4,5764,5644,5354,5354,543--4,554,5454,5184,525---4,541
sep-4,5524,5734,5734,595--4,5744,5894,5624,5324,551---4,5494,5124,5554,595--4,5694,5524,564,6224,639--4,634,595-4,574
okt4,6144,5694,581--4,5864,5994,6134,6024,591--4,5934,5874,6034,64,604--4,5994,5554,5694,5844,581--4,5734,5744,5714,5784,594,588
nov--4,584,5644,5744,5734,584--4,5934,594,584,5874,59---4,5744,5644,5534,558--4,5674,5764,584,5544,536---4,572
dec4,5564,5514,5664,5594,581--4,5814,5944,64,6044,594--4,5844,5844,5544,5634,535--4,5324,542-----4,5144,5324,5394,563

SEK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-4,5974,6234,626--4,6344,6584,6324,6154,629--4,6544,6264,6054,6254,583--4,564,5914,5734,5644,571--4,5824,5934,5834,5814,605
feb4,613--4,6324,614,5974,6044,611--4,5764,6024,5954,5974,588--4,5974,5974,5914,5734,603--4,584,5894,624,601---4,599
mar4,6--4,6024,5974,6344,664,642--4,654,6494,6394,5974,594--4,6164,634,6444,6514,656--4,6384,6354,6314,63---4,630
apr-4,6354,6274,6064,598--4,6234,6174,594,5674,569--4,5524,5534,5484,5484,552--4,5324,5214,5324,5534,542--4,5454,542-4,569
máj-4,554,541--4,5614,546-4,5014,565--4,5594,5444,5774,6284,643--4,6694,7024,7454,7854,796--4,794,7644,7964,7734,7954,659
jún--4,7864,84,8054,8094,87--4,8374,8294,8414,8624,865--4,8664,9264,8994,8944,884--4,9054,8914,8894,9034,876---4,862
júl4,8264,8394,8354,857---4,864,854,8324,7984,794--4,8294,8374,7914,8024,829--4,7814,7474,7444,6614,754--4,714,7824,8124,799
aug4,7824,752--4,6844,74,7124,7484,736--4,7324,7544,7734,7634,793--4,7494,7324,734,7474,789--4,7524,7644,787-4,768-4,750
sep-4,7374,7074,6744,6294,667--4,6784,6874,6914,7114,693--4,6794,7564,7724,7464,767--4,7454,7134,6684,5944,599--4,617-4,692
okt4,5774,5744,6384,625--4,6194,6094,614,6074,584--4,6044,6074,6274,634,625--4,5924,594,5574,5484,553--4,5434,5594,5794,5784,593
nov---4,5634,5514,5134,5164,519--4,5264,524,5654,6054,583--4,5774,5934,5764,564,566--4,614,6194,6084,6124,638--4,571
dec-4,6274,6514,6384,6254,602--4,6024,64,5844,5954,594--4,5734,5544,5824,5934,604--4,584---4,581--4,5794,554,596

SEK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-4,9734,9314,9144,918--4,924,9144,8944,8734,904--4,9284,9234,9014,9144,905--4,9034,914,8744,9014,889--4,9044,924,944,912
feb4,9444,915--4,9094,8914,9034,914,921--4,8994,8724,8424,8374,854--4,8854,8694,8614,8454,861--4,854,8364,84---4,877
mar4,8344,827--4,8514,8364,8534,844,849--4,8184,7934,7564,7774,778--4,7884,7814,7654,7634,711--4,7314,7724,7654,7734,729-4,790
apr-4,7734,7794,7314,7214,749--4,7684,7894,7584,825----4,8144,7894,7984,789--4,7764,7674,7484,7414,748--4,769-4,770
máj-4,7734,7634,758--4,736-4,7524,7444,766--4,7984,8184,794,7834,782--4,7954,8184,8234,7864,761--4,7434,7254,7354,7384,771
jún4,688--4,6834,6434,6334,6424,621--4,6164,6334,634,6434,655--4,6844,7054,754,7034,689--4,674,6674,6234,5824,595--4,655
júl-4,5824,5714,555-4,572--4,5674,564,5854,5924,597--4,6074,6294,6354,6184,623--4,6164,5964,594,5844,618--4,654,6654,601
aug4,684,6544,666--4,6764,6794,684,6864,667--4,6654,664,664,6484,644--4,664,5814,5884,564,593--4,5894,628-4,6284,5844,640
sep--4,5534,5694,5454,5334,577--4,5524,5394,5444,5194,515--4,5394,524,5024,5034,485--4,3984,4254,4614,4114,404---4,505
okt4,4754,5054,4474,4574,49--4,4694,4844,5214,5214,544--4,5574,5574,5854,6114,579--4,6154,5964,6074,5914,609--4,634,6054,5584,548
nov-4,549--4,5674,5674,5764,5644,596--4,5614,5614,5724,594,602--4,5734,5744,5814,5814,61--4,6064,6184,6264,6034,567-4,583
dec--4,5884,514,5484,5794,603--4,6114,6294,6274,64,607--4,5694,5364,5164,5354,558-----4,5344,52--4,5664,569

SEK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--4,9534,944,928-4,901--4,9014,8934,8894,8764,886--4,9064,9414,9364,9274,923--4,9264,9414,9684,9594,956--4,9664,926
feb4,9174,9334,9634,987--4,9834,9875,0024,9864,983--5,0064,9854,994,9544,947--4,964,9334,9064,9124,924--4,9324,978--4,960
mar4,9574,9634,955--4,9344,9354,9284,924,916--4,9334,9554,9554,9294,927--4,9394,9434,9614,9784,972--4,9714,994,985,0485,0264,957
apr--5,0245,0365,01355,015--5,0335,0135,0135,0145,007--5,0034,99-5,029----5,0485,045,085,07---5,025
máj-5,1045,1085,1525,185---5,2245,235,2445,233--5,2235,2015,2225,2325,261--5,2475,1885,1515,1625,173--5,1415,0965,1075,185
jún5,1115,118--5,1235,135,1185,0915,084--5,0585,0495,0455,0735,098--5,0975,1055,115,1165,093--5,0875,1265,1325,1275,129-5,101
júl--5,0815,066-5,075,019--5,0235,0255,0275,0595,105--5,1165,0895,0655,0545,063--5,0585,0455,0715,0615,051--5,0525,060
aug4,99355,0115,008--5,0535,0575,0665,0975,123--5,1265,1275,0885,0665,027--5,0285,0435,0675,15,081--5,082-5,0665,0765,063
sep---5,0765,0965,0965,0665,094--5,1125,0965,115,108---5,0935,1095,1435,1545,157--5,1685,1475,1535,1335,131--5,118
okt-5,145,1475,1365,1135,133--5,1425,135,0945,0775,102--5,1285,1465,1225,1215,147--5,1275,1065,1425,1475,127--5,115,1065,125
nov-5,1235,096--5,0815,0645,0245,0084,99--4,9674,9334,9314,9514,945--4,9354,9554,9184,8984,916--4,9054,9194,944,933-4,973
dec4,938--4,9685,0275,0555,0875,065--5,0175,0645,0755,0775,047--5,0445,0315,0145,0395,034----4,9994,954,977--5,027

SEK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---4,5474,521-4,5614,651--4,6514,6614,6944,7114,688--4,6734,6874,7164,764,781--4,7824,7984,8134,8244,796--4,701
feb4,8234,8214,8234,7544,763--4,7824,8084,7964,7824,809--4,8144,8384,8544,8214,811--4,8794,9294,9254,9394,903-----4,834
mar4,8874,8664,8724,8554,843--4,9094,9075,0094,9735,03--5,0595,0264,9524,9554,994--5,025,0015,0064,994,963--4,9974,9885,0184,962
apr5,059----5,0715,0645,0314,999--5,0084,9845,0045,0275,024--5,0435,0615,0455,0385,041--5,0515,0465,045,0475,051-5,037
máj--5,0525,0425,025,0025,008--5,0225,0515,0575,065,068--5,1075,1085,1875,2445,199--5,2225,2235,1975,1615,16--5,0795,108
jún5,0545,0345,055,097--5,1155,1415,1395,1035,125--5,1425,1575,1275,1365,16--5,1995,2065,2345,2025,186--5,1985,1825,179-5,144
júl5,1835,17---5,195,1885,2035,207--5,2035,1855,1775,1325,125--5,1385,1545,175,1455,12--5,0965,0945,0795,0735,068-5,148
aug-5,1275,1035,1095,115,1--5,0795,0955,0755,0915,093--5,0935,1015,15,0925,093--5,0815,0815,0975,1045,064--5,0865,0755,093
sep-5,0335,057--5,0285,0715,0915,1165,102--5,0995,112-5,1025,078--5,0775,15,0985,065,048--5,0185,0085,0214,992-5,066
okt4,959--4,9594,9514,9914,9894,965--4,9844,9965,0065,0355,039--5,0044,9584,9554,9824,972--4,995,0345,0425,055,067--4,997
nov-5,0365,045,0225,024--5,0315,0285,0235,0225,004--5,0175,0014,9524,944,964--4,9944,9955,0025,0055,009--5,0225,02-5,007
dec5,0155,0094,989--4,9814,9764,9324,954,96--4,9554,9234,9154,9114,92--4,9234,9284,9154,933---4,9524,9585,0134,9744,9614,954

SEK
1998		12345678910111213141516171819202122232425262728293031Priem
jan-4,402--4,378-4,3484,3554,364--4,3874,3794,3794,374,378--4,3884,3924,394,4274,435--4,4394,4364,4314,394,389-4,393
feb-4,3884,3764,3894,3794,387--4,3994,3734,3394,3544,368--4,3694,3744,364,3614,37--4,3834,3784,3744,3764,358----4,373
mar-4,3594,3634,3384,3614,37--4,3464,3684,3924,3994,398--4,4114,4344,4174,4094,418--4,4084,4114,4344,4234,42--4,454,4464,399
apr4,4474,4264,412--4,4174,4254,4064,428----4,4434,4764,4794,489--4,514,5054,5294,524,521--4,5074,4834,474,462-4,468
máj---4,4714,4744,54,501---4,524,4984,4914,4734,449--4,4454,4114,4114,4234,436--4,434,4254,4254,4324,411--4,454
jún4,3964,4114,4294,4394,435--4,4284,3844,3944,374,377--4,3714,3864,3714,3754,436--4,4314,4164,4454,4434,444--4,4374,417-4,411
júl4,4114,3854,353--4,364,3514,3424,3594,371--4,3574,3644,3654,3784,39--4,4064,4024,3714,3554,372--4,3764,4034,4064,3894,3644,375
aug--4,3834,3624,3534,3614,364--4,3534,3364,3434,3444,374--4,3794,344,3384,364,396--4,3634,3474,2794,274,26--4,3334,345
sep-4,3554,4294,439--4,4094,4124,3944,3954,401--4,367-4,4114,4554,423--4,4354,3684,3724,3914,374--4,4044,4024,437-4,404
okt4,4194,402--4,6234,7044,7254,7364,631--4,5634,5734,6114,524,534--4,5134,5584,5634,6154,606--4,6134,6534,6394,4944,514-4,582
nov-4,5014,5274,4824,5134,559--4,5774,5794,5424,5094,541--4,5144,4954,5064,5234,518--4,5244,5494,5654,5434,468--4,495-4,525
dec4,5044,4854,4894,485--4,5234,4554,4214,4774,466--4,4174,4584,4474,4874,503--4,4694,5064,524----4,5724,5374,5344,5694,492

SEK
1997		12345678910111213141516171819202122232425262728293031Priem
jan-4,6324,631---4,6184,5984,64,642--4,6874,6874,6424,644,613--4,6074,5864,5624,5534,5--4,5074,4864,4624,4434,4824,580
feb--4,4784,4494,4474,3974,378--4,3444,3864,3794,3944,426--4,444,474,494,4884,472--4,4544,464,4514,4614,447---4,436
mar--4,4264,3994,3764,3494,352--4,3764,3634,3824,3374,354--4,2974,2924,2944,284,329--4,3414,3364,3254,314----4,343
apr4,3464,3374,3234,299--4,34,3124,3364,3324,331--4,354,3914,3784,3594,35--4,3394,354,3534,3524,369--4,3534,3024,283-4,338
máj-4,295--4,2834,2534,256-4,31--4,3294,3254,3164,3254,365--4,3684,364,3794,4174,393--4,3744,3624,3554,3444,325-4,337
jún-4,3074,3144,314,3284,338--4,3314,3144,2894,2954,294--4,2994,3184,3194,3314,33--4,334,3524,3294,3434,348--4,347-4,322
júl4,3474,3434,3464,333--4,3664,3584,3354,3564,37--4,3764,3684,3774,3664,409--4,4284,424,4044,4114,406--4,3944,4054,4024,3734,378
aug4,389--4,3634,3464,344,3454,326--4,3554,3844,3634,3454,328--4,3384,3474,3174,3274,358--4,3664,3634,3714,398---4,353
sep-4,4124,434,4534,453--4,4664,4874,4624,4384,42---4,4364,4654,4824,495--4,494,4754,4754,4944,507--4,5014,442-4,464
okt4,4534,4574,463--4,4474,5084,4864,4564,458--4,4394,4444,4654,4414,433--4,4314,4574,4434,408---4,4634,4714,4744,4574,444,454
nov--4,454,4544,4494,4554,445--4,4834,4624,4514,454,45--4,4424,4324,4254,3974,438--4,4364,4514,444,4174,402---4,441
dec4,4314,4264,4514,4684,447--4,4464,4334,4344,434,437--4,4464,4454,454,4584,456--4,4434,424-----4,4354,4384,4014,440

SEK
1996		12345678910111213141516171819202122232425262728293031Priem
jan-4,444,484,484,49--4,494,484,494,514,49--4,54,524,514,494,5--4,474,454,384,414,39--4,374,314,354,455
feb4,364,35--4,344,324,314,34,29--4,314,314,344,314,31--4,334,324,314,384,43--4,414,424,434,46--4,350
mar4,45--4,464,454,44,414,42--4,424,414,424,424,42--4,434,464,484,564,53--4,554,544,544,544,52--4,468
apr4,4884,5334,5114,537----4,5394,5154,5134,521--4,5444,5274,5064,5134,512--4,5384,5624,5594,5464,545--4,5174,536-4,528
máj-4,5264,514--4,4994,4994,5064,5074,521--4,5564,5444,5814,5844,585--4,5824,594,5764,5654,542--4,5394,5474,5644,5694,5684,548
jún--4,5944,6084,6494,6374,611--4,6194,6124,64,6444,636--4,6284,6214,6324,674,671--4,6794,674,6894,6974,688---4,643
júl4,6634,6584,6544,634---4,6654,6354,6344,6364,646--4,6244,6044,5844,5844,604--4,6144,6264,6524,6634,64--4,6124,6054,5944,629
aug4,5694,585--4,5864,5814,5974,5894,57--4,5544,5464,5574,5634,585--4,5874,5994,6184,6024,601--4,6184,6284,627-4,629-4,590
sep-4,634,6284,6244,6024,599--4,6034,6014,5784,5594,604--4,6014,6224,6324,6344,648--4,6564,6594,6624,6854,668--4,659-4,626
okt4,6784,6764,7044,713--4,7154,7264,7234,7444,728--4,7334,7294,7324,7374,725--4,7194,7274,7374,7354,721--4,7194,7294,7244,7414,722
nov---4,7394,7014,6834,6964,693--4,6724,6774,6754,6614,675--4,684,6634,6674,6634,661--4,6484,6784,674,6654,671--4,677
dec-4,6654,6564,6544,6414,644--4,644,6314,6114,6314,628--4,6154,6324,6264,6244,625--4,628---4,641--4,6414,6474,636

SEK
1995		12345678910111213141516171819202122232425262728293031Priem
jan-4,174,184,194,2---4,194,164,134,134,14--4,134,154,154,154,13--4,134,134,124,134,11--4,124,134,146
feb4,124,124,14--4,134,134,164,154,14--4,164,164,164,174,15--4,144,144,154,134,16--4,164,12---4,145
mar4,094,14,11--4,094,034,064,064,09--4,094,034,054,064,05--4,054,034,054,064,02--4,034,044,013,963,924,047
apr--3,923,933,923,943,92--3,973,9844----3,993,963,953,91--3,923,893,93,954,01---3,948
máj-4,0243,964,01--4,014,034,044,084,08--4,094,084,074,074,06--4,054,074,054,044,06--4,074,034,024,045
jún4,054,05--4,054,064,114,094,09--4,094,054,064,084,07--4,044,044,054,034,04--4,034,044,034,034,03-4,055
júl--4,024,01-4,034,03--4,044,064,054,074,09--4,084,084,074,074,07--4,084,084,094,114,12--4,144,070
aug4,134,114,134,14--4,144,164,134,114,14--4,184,174,134,144,15--4,134,114,144,154,16--4,15-4,134,144,140
sep---4,134,124,134,154,17--4,24,254,264,27---4,274,254,244,294,24--4,214,224,274,244,21--4,217
okt-4,284,274,254,274,28--4,244,234,254,264,26--4,254,254,274,294,34--4,374,354,384,414,42--4,434,434,308
nov-4,424,44--4,444,424,44,434,41--4,414,424,424,434,44--4,454,54,484,494,51--4,54,584,534,56-4,461
dec4,55--4,564,534,554,534,5--4,484,444,424,434,46--4,474,54,474,474,47----4,464,464,44--4,484

SEK
1994		12345678910111213141516171819202122232425262728293031Priem
jan--43,984-4,05--4,074,094,074,074,08--4,094,094,134,134,12--4,154,144,164,24,18--4,194,100
feb4,214,224,224,21--4,234,214,24,164,18--4,144,164,154,134,15--4,174,184,194,184,17--4,14---4,180
mar4,124,134,14,11--4,134,134,134,14,12--4,154,164,164,164,17--4,184,174,174,174,15--4,154,134,134,134,141
apr----4,154,134,144,17--4,184,184,184,184,15--4,164,174,164,144,14--4,164,154,164,174,2--4,162
máj-4,214,254,244,244,2--4,224,234,224,24,21--4,24,194,194,214,21--4,214,224,24,174,17--4,184,184,207
jún4,154,114,11--4,114,114,14,114,11--4,114,14,084,084,07--4,094,14,124,144,14--4,154,154,164,16-4,116
júl4,14--4-4,044,024,01--4,034,064,124,134,1--4,064,064,064,064,06--4,044,054,074,084,07--4,063
aug4,094,084,084,094,1--4,074,094,064,064,06--4,014,034,023,983,97--4,034,114,14,064,08---4,094,084,061
sep-4,08--4,14,084,084,14,11--4,094,134,16-4,14--4,174,174,194,24,18--4,184,184,184,194,18-4,145
okt--4,164,184,214,234,22--4,24-4,214,24,2--4,234,244,254,254,26--4,324,294,334,334,31--4,294,248
nov-4,274,254,24--4,194,194,194,21---4,264,314,274,224,21--4,264,264,254,244,21--4,24,194,17-4,230
dec4,164,19--4,174,214,194,184,19--4,194,194,184,164,16--4,184,174,184,24,2---4,214,214,194,17-4,185

SEK
1993		12345678910111213141516171819202122232425262728293031Priem
jan---4,114,094,034,034,02--3,943,983,933,94,03--4,044,014,014,044,03--4,014,044,064,064,02--4,019
feb3,993,933,973,923,91--3,973,953,943,963,95--3,943,933,93----3,863,863,813,763,73-----3,906
mar3,773,763,813,823,82--3,833,833,873,883,81--3,83,763,753,813,78--3,783,83,783,773,75--3,763,783,783,796
apr3,753,74--3,83,823,813,83,8---3,813,843,93,88--3,873,883,943,913,89--3,933,983,983,953,98-3,870
máj--3,953,933,923,933,93--3,943,953,913,923,92--3,943,943,963,973,95--3,973,99443,98--3,993,952
jún4,014,014,024,02--4,0144,014,024,01--4,044,044,023,993,95--3,943,913,933,913,82--3,843,793,82-3,960
júl3,833,85---3,863,823,813,774,19--4,154,174,194,18--4,164,184,174,154,12--4,14,144,154,124,13-4,059
aug-4,044,064,134,164,14--4,144,174,164,154,12--4,044,074,114,144,16--4,134,094,064,084,04--4,054,074,105
sep4,034,013,99--4,034,054,064,054,04--4,074,094,094,064,04--4,0443,983,954,03--4,024,034,014,02-4,031
okt4,01--3,983,9844,024--44,024,034,054,05--4,054,114,094,124,09--4,084,054,06-4,06--4,043
nov4,034,044,044,054,05--4,054,084,054,024--44,014,034,024,02--3,983,983,953,953,95--3,953,95-4,009
dec3,913,913,93--3,963,963,993,983,98--3,993,943,943,943,93--3,943,953,953,97---43,993,984,034,023,963

www.openiazoch.sk
«« spä