1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

PLN 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,3708	4,3638	4,346	4,3568	-	-	4,3465	4,3448	4,341	4,349	4,3628	-	-	4,3625	4,387	4,3993	4,399	4,3618	-	-	4,364	4,383	4,3725	4,3765	4,3775	-	-	4,366	4,3618	4,333	4,365
feb	4,3373	4,3175	-	-	4,3343	4,3463	4,3453	4,3375	4,3206	-	-	4,3198	4,3198	4,3415	4,344	4,34	-	-	4,3265	4,3248	4,3165	4,3158	4,3118	-	-	4,3053	4,3153	4,2965	4,3208	-	-	4,326
mar	4,318	-	-	4,322	4,3248	4,3018	4,302	4,3065	-	-	4,2805	4,2865	4,286	4,2935	4,2953	-	-	4,3113	4,321	4,3248	4,3028	4,317	-	-	4,3078	4,3093	4,3148	4,3123	-	-	-	4,307
apr	-	4,2938	4,2968	4,2955	4,2835	-	-	4,2773	4,2565	4,2563	4,257	4,2603	-	-	4,2938	4,3435	4,3508	4,3255	4,33	-	-	4,3188	4,3158	4,3193	4,3165	4,3205	-	-	-	-	-	4,301
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

PLN 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,6813	4,6831	4,6685	4,67	4,695	-	-	4,6963	4,695	4,6819	4,692	4,6888	-	-	4,6935	4,6958	4,6983	4,7063	4,71	-	-	4,7113	4,713	4,7158	4,7195	4,7085	-	-	4,7103	4,709	4,697
feb	4,7075	4,7015	4,692	-	-	4,7228	4,7565	4,7385	4,7388	4,781	-	-	4,7875	4,7623	4,76	4,7765	4,7773	-	-	4,7435	4,7478	4,7443	4,7438	4,7205	-	-	4,716	4,7125	-	-	-	4,742
mar	4,6745	4,689	4,708	-	-	4,709	4,6898	4,6753	4,6785	4,6815	-	-	4,6944	4,6878	4,7	4,6963	4,7045	-	-	4,7045	4,6998	4,6835	4,6868	4,6865	-	-	4,6855	4,6815	4,687	4,6813	4,67	4,689
apr	-	-	4,6765	4,6718	4,6818	4,6863	-	-	-	-	4,669	4,6631	4,632	4,6435	-	-	4,6288	4,618	4,6238	4,611	4,6108	-	-	4,6055	4,59	4,5928	4,59	4,5815	-	-	-	4,632
máj	-	4,5758	4,582	4,5905	4,577	-	-	4,5693	4,5723	4,5363	4,5238	4,5343	-	-	4,5078	4,4865	4,507	4,543	4,5205	-	-	4,5133	4,5018	4,49	4,511	4,5354	-	-	4,52	4,5235	4,5368	4,534
jún	4,541	4,4975	-	-	4,4735	4,4915	4,4695	4,4788	4,4605	-	-	4,4395	4,475	4,4553	4,4693	4,4728	-	-	4,457	4,4463	4,4328	4,4253	4,4238	-	-	4,4363	4,4283	4,4763	4,4485	4,4388	-	4,461
júl	-	-	4,4385	4,4215	4,4558	4,4753	4,4838	-	-	4,4508	4,4563	4,4473	4,4323	4,449	-	-	4,4508	4,4458	4,4508	4,4513	4,4583	-	-	4,446	4,4263	4,42	4,4265	4,4113	-	-	4,407	4,443
aug	4,4303	4,4475	4,4598	4,4485	-	-	4,4138	4,45	4,467	4,4548	4,4368	-	-	4,4395	4,4888	4,4528	4,4718	4,4698	-	-	4,4785	4,4643	4,4773	4,4768	4,469	-	-	4,4735	4,472	4,4728	4,4673	4,460
sep	4,4685	-	-	4,4663	4,489	4,501	4,5883	4,6213	-	-	4,6438	4,66	4,6243	4,6275	4,6308	-	-	4,6383	4,6548	4,6403	4,627	4,5925	-	-	4,5893	4,6093	4,625	4,6343	4,6283	-	-	4,598
okt	-	4,6123	4,623	4,6278	4,5988	4,5983	-	-	4,5798	4,5565	4,5158	4,5291	4,535	-	-	4,4733	4,4273	4,441	4,45	4,4653	-	-	4,459	4,463	4,4825	4,4673	4,4715	-	-	4,4565	4,4405	4,512
nov	4,4658	4,4495	4,45	-	-	4,467	4,4618	4,4655	4,449	4,4243	-	-	4,428	4,4211	4,397	4,373	4,377	-	-	4,369	4,3625	4,3625	4,3655	4,3638	-	-	4,359	4,3473	4,3355	4,349	-	4,402
dec	4,343	-	-	4,3393	4,3225	4,3403	4,3313	4,3318	-	-	4,3303	4,3393	4,326	4,3123	4,309	-	-	4,345	4,3373	4,3413	4,3403	4,342	-	-	-	-	4,3308	4,3355	4,3395	-	-	4,334

PLN 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,5895	4,5667	4,5666	4,5614	4,5496	-	-	4,5334	4,5438	4,5359	4,5361	4,5414	-	-	4,5256	4,526	4,5229	4,5228	4,5318	-	-	4,5572	4,5751	4,5864	4,5592	4,5755	-	-	4,5892	4,552
feb	4,5804	4,5449	4,5315	4,5474	-	-	4,5432	4,5312	4,5135	4,4921	4,5204	-	-	4,54	4,5036	4,4961	4,5065	4,5201	-	-	4,5351	4,5447	4,5481	4,6554	4,6369	-	-	4,6835	-	-	-	4,549
mar	4,7947	4,8021	4,7691	4,853	-	-	4,9525	4,9103	4,8196	4,8239	4,782	-	-	4,7218	4,7355	4,6765	4,6889	4,7135	-	-	4,696	4,6851	4,7052	4,7421	4,7307	-	-	4,718	4,6594	4,6679	4,6531	4,752
apr	4,6401	-	-	4,6375	4,6265	4,6328	4,637	4,6437	-	-	4,6456	4,6552	4,6453	4,6478	-	-	-	-	4,6553	4,6338	4,63	4,6336	-	-	4,6398	4,6466	4,7043	4,6891	4,678	-	-	4,649
máj	-	4,685	4,6925	4,6875	4,6673	4,7028	-	-	4,6985	4,6763	4,6575	4,668	4,6883	-	-	4,6675	4,6488	4,6443	4,6423	4,6365	-	-	4,621	4,6015	4,621	4,6083	4,5858	-	-	4,5855	4,5805	4,648
jún	4,5913	4,5787	4,5955	-	-	4,5808	4,5813	4,5698	4,5925	4,6053	-	-	4,6373	4,6563	4,669	4,7138	4,7003	-	-	4,652	4,6435	4,6905	4,7085	4,7023	-	-	4,699	4,6905	4,6869	4,6904	-	4,647
júl	4,7168	-	-	4,71	4,7448	4,771	4,7721	4,763	-	-	4,7968	4,819	4,824	4,8146	4,7953	-	-	4,776	4,7598	4,782	4,761	4,7508	-	-	4,708	4,742	4,7978	4,7908	4,7375	-	-	4,768
aug	4,734	4,7063	4,691	4,7233	4,7085	-	-	4,7043	4,7085	4,7063	4,6828	4,6773	-	-	4,6858	4,7043	4,7078	4,724	4,751	-	-	4,764	4,7788	4,7668	4,7578	4,7485	-	-	4,745	4,7323	4,7283	4,723
sep	4,7128	4,7063	-	-	4,736	4,7068	4,729	4,7155	4,721	-	-	4,6965	4,705	4,7163	4,7273	4,7143	-	-	4,7058	4,7208	4,7505	4,7592	4,7543	-	-	4,7608	4,764	4,8043	4,857	4,8483	-	4,741
okt	-	-	4,832	4,8193	4,791	4,8505	4,8595	-	-	4,8655	4,869	4,8495	4,8303	4,8328	-	-	4,8143	4,804	4,7878	4,7728	4,7885	-	-	4,7908	4,777	4,7548	4,7585	4,7275	-	-	4,7085	4,804
nov	4,7053	4,7035	4,709	4,6825	-	-	4,6865	4,6918	4,701	4,706	4,6765	-	-	4,6898	4,7073	4,7065	4,7153	4,7033	-	-	4,7075	4,7125	4,7033	4,6958	4,6875	-	-	4,6938	4,673	4,6635	-	4,696
dec	4,6998	4,684	-	-	4,695	4,6975	4,7003	4,6853	4,6869	-	-	4,6923	4,6938	4,681	4,689	4,6925	-	-	4,6853	4,6757	4,6665	4,6443	4,6423	-	-	-	4,6683	4,7008	4,6855	4,6808	-	4,683

PLN 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,5475	4,5473	4,516	4,4998	4,5113	-	-	4,5294	4,5248	4,5253	4,5379	4,5375	-	-	4,5389	4,5352	4,5322	4,5284	4,5385	-	-	4,5409	4,5465	4,552	4,5471	4,5304	-	-	4,533
feb	4,508	4,4953	4,4917	4,4941	4,5023	-	-	4,4824	4,4761	4,4819	4,4975	4,4999	-	-	4,4864	4,4942	4,5012	4,4888	4,483	-	-	4,4982	4,5066	4,5178	4,5122	4,5186	-	-	-	-	-	4,497
mar	4,5263	4,5322	4,5336	4,5529	4,5748	-	-	4,6002	4,5843	4,5752	4,576	4,5867	-	-	4,5914	4,5933	4,6136	4,6253	4,62	-	-	4,6017	4,6191	4,628	4,6399	4,6493	-	-	4,6457	4,6582	4,6508	4,599
apr	4,6089	-	-	-	-	4,5914	4,5756	4,5513	4,5392	-	-	4,5246	4,5668	4,5537	4,5554	4,5509	-	-	4,5473	4,5525	4,5561	4,5567	4,5623	-	-	4,5571	4,5644	4,5859	4,5654	4,5635	-	4,561
máj	-	-	4,5518	4,5584	4,5778	4,5868	4,5754	-	-	4,5631	4,5522	4,5438	4,5467	4,5218	-	-	4,5428	4,5243	4,5188	4,5153	4,4892	-	-	4,485	4,4839	4,4971	4,4837	4,4865	-	-	4,4856	4,528
jún	4,4661	4,4653	4,452	4,4703	-	-	4,4662	4,4698	4,456	4,4818	4,4695	-	-	4,5152	4,5235	4,5166	4,5375	4,5492	-	-	4,5329	4,5328	4,5227	4,5245	4,5132	-	-	4,507	4,5193	4,5201	-	4,501
júl	4,5164	4,5264	-	-	4,5059	4,4941	4,5192	4,5504	4,5497	-	-	4,5542	4,5687	4,5736	4,5748	4,5867	-	-	4,5885	4,5954	4,5987	4,5661	4,5691	-	-	4,5888	4,5906	4,5965	4,5782	4,5636	-	4,562
aug	-	4,5562	4,5562	4,5438	4,548	4,5563	-	-	4,5645	4,5755	4,5858	4,5876	4,574	-	-	4,5653	4,5605	4,5634	4,5832	4,5895	-	-	4,5868	4,5792	4,5779	4,5779	4,5827	-	-	4,5678	4,5296	4,569
sep	4,5078	4,5069	4,5088	-	-	4,5208	4,518	4,5178	4,5335	4,5417	-	-	4,5518	4,5542	4,5501	4,5763	4,5804	-	-	4,5997	4,6261	4,6325	4,6077	4,6047	-	-	4,5955	4,6176	4,626	4,6197	-	4,568
okt	4,5826	-	-	4,5685	4,5998	4,5925	4,5458	4,6182	-	-	4,5913	4,5805	4,5772	4,5693	4,5644	-	-	4,5787	4,5729	4,585	4,603	4,5975	-	-	4,6187	4,6009	4,6207	4,6192	4,6215	-	-	4,591
nov	4,6225	4,6078	4,5875	4,6067	4,6037	-	-	4,5956	4,5926	4,6121	4,6296	4,6428	-	-	4,6374	4,6545	4,6571	4,6565	4,6818	-	-	4,6984	4,7119	4,6802	4,6661	4,7117	-	-	4,6962	4,6639	-	4,646
dec	4,6283	4,5953	4,5923	-	-	4,5924	4,5942	4,5962	4,6045	4,6123	-	-	4,6221	4,63	4,6272	4,6278	4,6336	-	-	4,6337	4,6375	4,632	4,628	4,619	-	-	4,605	4,6063	4,6037	4,596	4,5969	4,614

PLN 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,2544	4,2493	-	-	4,2415	4,2457	4,2429	4,2422	4,2462	-	-	4,2348	4,2219	4,2265	4,2324	4,2367	-	-	4,2433	4,2438	4,2378	4,2439	4,2565	-	-	4,2715	4,2731	4,2837	4,2873	4,3009	4,251
feb	-	-	4,2968	4,2753	4,2491	4,2451	4,2653	-	-	4,2656	4,2569	4,2554	4,2513	4,249	-	-	4,262	4,2746	4,2712	4,2825	4,2835	-	-	4,2989	4,3012	4,3094	4,3124	4,3259	-	-	-	4,277
mar	-	4,3276	4,3166	4,2968	4,3029	4,3042	-	-	4,3132	4,326	4,318	4,3599	4,357	-	-	4,407	4,4628	4,501	4,5604	4,5315	-	-	4,6056	4,6146	4,5817	4,5748	4,5306	-	-	4,5509	4,5506	4,441
apr	4,5815	4,5697	4,5765	-	-	4,5643	4,5356	4,5442	4,5586	-	-	-	-	4,5473	4,5381	4,5288	4,5185	-	-	4,5272	4,5291	4,5349	4,5379	4,5284	-	-	4,5287	4,5468	4,5442	4,5336	-	4,544
máj	-	-	-	4,5668	4,5316	4,5394	4,5467	4,5482	-	-	4,5591	4,5449	4,5636	4,5666	4,565	-	-	4,5596	4,551	4,5441	4,5298	4,5209	-	-	4,5031	4,4506	4,4372	4,4242	4,4495	-	-	4,525
jún	4,4278	4,3993	4,4135	4,4372	4,4425	-	-	4,4333	4,4464	4,4524	4,4729	4,4484	-	-	4,4352	4,4272	4,4467	4,4647	4,4516	-	-	4,4493	4,4371	4,448	4,4653	4,4684	-	-	4,4664	4,456	-	4,445
júl	4,4583	4,474	4,4687	-	-	4,4689	4,4683	4,4765	4,4655	4,4743	-	-	4,4758	4,4781	4,4688	4,4928	4,4827	-	-	4,4592	4,4362	4,4288	4,4141	4,4046	-	-	4,4016	4,4054	4,4194	4,408	4,4034	4,449
aug	-	-	4,4201	4,4055	4,3935	4,4073	4,4081	-	-	4,4021	4,4018	4,4033	4,3968	4,3984	-	-	4,3966	4,387	4,3942	4,3914	4,3979	-	-	4,3986	4,3919	4,4074	4,3993	4,3921	-	-	4,3971	4,400
sep	4,3925	4,4186	4,4269	4,4514	-	-	4,4504	4,4483	4,4498	4,4525	4,4467	-	-	4,4504	4,4461	4,4466	4,4579	4,4602	-	-	4,4837	4,4934	4,5001	4,5293	4,5557	-	-	4,5502	4,5435	4,5462	-	4,473
okt	4,4935	4,4944	-	-	4,498	4,4872	4,4862	4,4843	4,4702	-	-	4,481	4,4851	4,5073	4,5518	4,5558	-	-	4,5723	4,5809	4,574	4,5783	4,5823	-	-	4,5799	4,5842	4,6202	4,6225	4,6222	-	4,541
nov	-	4,6018	4,568	4,5368	4,5134	4,5263	-	-	4,467	4,499	4,4873	4,4886	4,4888	-	-	4,4692	4,4964	4,4694	4,4714	4,4639	-	-	4,4735	4,4666	4,4679	4,4749	4,4907	-	-	4,471	-	4,495
dec	4,4788	4,4783	4,4733	4,4769	-	-	4,467	4,4663	4,4246	4,4268	4,4358	-	-	4,4373	4,4426	4,4354	4,4423	4,4779	-	-	4,5111	4,5116	4,5025	4,5022	-	-	-	4,4907	4,5308	4,5565	4,5597	4,479

PLN 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,2964	4,2975	4,2957	-	-	4,2908	4,3055	4,2968	4,2959	4,2973	-	-	4,2925	4,293	4,2877	4,2835	4,2931	-	-	4,2911	4,2827	4,2887	4,2881	4,291	-	-	4,2861	4,2976	4,2905	4,2736	4,292
feb	4,2739	-	-	4,2816	4,2872	4,2923	4,3022	4,3064	-	-	4,3158	4,3259	4,3285	4,3382	4,3307	-	-	4,3292	4,3347	4,3445	4,3346	4,337	-	-	4,336	4,3282	4,3146	4,3089	-	-	-	4,318
mar	4,3096	-	-	4,2989	4,3016	4,2996	4,2991	4,3002	-	-	4,2994	4,2994	4,2993	4,3032	4,3049	-	-	4,2979	4,2879	4,2834	4,2807	4,2913	-	-	4,2953	4,2934	4,2936	4,295	4,3006	-	-	4,297
apr	4,299	4,2953	4,293	4,2892	4,2897	-	-	4,2887	4,287	4,2833	4,283	4,2796	-	-	4,2742	4,2744	4,2731	4,2786	-	-	-	-	4,2864	4,2896	4,295	4,2878	-	-	4,2944	4,2868	-	4,286
máj	-	4,28	4,2853	-	-	4,2832	4,2862	4,2912	4,2934	4,296	-	-	4,3048	4,3061	4,3094	4,2962	4,3031	-	-	4,2968	4,306	4,3038	4,3064	4,2974	-	-	4,2935	4,2951	4,2998	4,2887	4,2843	4,296
jún	-	-	4,2833	4,2802	4,2778	4,2788	4,2714	-	-	4,2639	4,2678	4,2608	4,2574	4,2534	-	-	4,2605	4,2592	4,267	4,2556	4,2584	-	-	4,2545	4,2563	4,2627	4,2515	4,2496	-	-	-	4,264
júl	4,2427	4,2429	4,2428	4,2439	4,2449	-	-	4,253	4,263	4,2738	4,2681	4,2675	-	-	4,2622	4,2555	4,2641	4,2596	4,2571	-	-	4,248	4,2497	4,2547	4,2472	4,267	-	-	4,2806	4,2912	4,2912	4,260
aug	4,2979	4,3014	-	-	4,3142	4,3119	4,3174	4,3227	4,3191	-	-	4,3275	4,3372	4,372	4,3878	4,3381	-	-	4,3702	4,3552	4,3529	4,3643	4,355	-	-	4,3622	4,3696	4,3874	4,3809	4,3812	-	4,347
sep	-	4,3691	4,3663	4,3395	4,3399	4,3394	-	-	4,3335	4,3339	4,3335	4,3304	4,3248	-	-	4,3241	4,3416	4,337	4,3386	4,3575	-	-	4,382	4,3813	4,3915	4,3871	4,3865	-	-	4,3782	-	4,353
okt	4,3774	4,3698	4,34	4,3245	-	-	4,3317	4,3326	4,3236	4,3183	4,3057	-	-	4,2931	4,2956	4,2955	4,2855	4,2843	-	-	4,2788	4,2778	4,2786	4,277	4,2777	-	-	4,2715	4,2693	4,2629	4,2581	4,301
nov	4,2535	-	-	4,2588	4,2643	4,2693	4,2653	4,261	-	-	4,2737	4,2747	4,2874	4,2926	4,2785	-	-	4,2915	4,2877	4,2932	4,297	4,2977	-	-	4,2965	4,3015	4,3109	4,3212	4,3185	-	-	4,285
dec	-	4,3001	4,2845	4,2792	4,2753	4,2772	-	-	4,2837	4,2903	4,2869	4,2836	4,2726	-	-	4,2657	4,2595	4,2706	4,2617	4,2593	-	-	4,2609	4,2598	-	-	4,2671	-	-	4,2567	4,2568	4,273

PLN 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1633	4,1652	4,1555	4,1554	-	-	4,1663	4,1795	4,1814	4,1785	4,1722	-	-	4,1686	4,1713	4,1713	4,1665	4,1716	-	-	4,1707	4,1696	4,1563	4,1469	4,1422	-	-	4,1436	4,1449	4,1503	4,163
feb	4,1543	4,1541	-	-	4,1585	4,1644	4,1595	4,1695	4,1903	-	-	4,1748	4,1781	4,1719	4,1532	4,1597	-	-	4,146	4,1467	4,1589	4,1819	4,1698	-	-	4,1697	4,167	4,1781	-	-	-	4,165
mar	4,1853	4,1944	-	-	4,1909	4,1815	4,1939	4,2042	4,2018	-	-	4,2013	4,2119	4,2023	4,2122	4,2173	-	-	4,2171	4,2277	4,2364	4,2217	4,2262	-	-	4,23	4,2196	4,2072	4,2106	-	-	4,209
apr	-	-	4,2087	4,2035	4,2041	4,1983	-	-	4,1952	4,193	4,1915	4,1844	4,1763	-	-	4,1627	4,1602	4,1697	4,1664	4,1677	-	-	4,1893	4,1996	4,2241	4,236	4,2161	-	-	4,2264	-	4,194
máj	-	4,2755	4,2628	4,2543	-	-	4,2537	4,2792	4,2656	4,2443	4,2584	-	-	4,2629	4,2837	4,2889	4,2899	4,295	-	-	4,3138	4,2862	4,3088	4,3031	4,309	-	-	4,3053	4,311	4,3135	4,3058	4,285
jún	4,3162	-	-	4,2848	4,2886	4,2753	4,2603	4,2793	-	-	4,2669	4,2754	4,2766	4,2671	4,2807	-	-	4,2876	4,3143	4,3152	4,3256	4,3148	-	-	4,337	4,341	4,3363	4,3631	4,3732	-	-	4,304
júl	-	4,3893	4,3915	4,379	4,3577	4,3675	-	-	4,3204	4,3208	4,3214	4,3272	4,321	-	-	4,3013	4,3007	4,3103	4,328	4,3229	-	-	4,32	4,3179	4,2996	4,2835	4,2918	-	-	4,2773	4,277	4,324
aug	4,272	4,282	4,2612	-	-	4,2731	4,2523	4,2597	4,2739	4,2911	-	-	4,2965	4,2993	4,3284	4,3142	4,3115	-	-	4,3037	4,3081	4,2821	4,2782	4,2788	-	-	4,271	4,2723	4,2838	4,2882	4,2913	4,286
sep	-	-	4,2952	4,3046	4,3249	4,3183	4,3081	-	-	4,3169	4,3094	4,3099	4,3098	4,3049	-	-	4,2955	4,3008	4,2951	4,2925	4,2946	-	-	4,3009	4,293	4,2826	4,2779	4,2774	-	-	-	4,301
okt	4,2796	4,2907	4,2956	4,3071	4,3045	-	-	4,3081	4,3155	4,3096	4,3167	4,2936	-	-	4,2942	4,289	4,294	4,2989	4,3017	-	-	4,2905	4,296	4,3053	4,3094	4,3177	-	-	4,3182	4,3307	4,3392	4,305
nov	4,3269	4,3202	-	-	4,3126	4,3088	4,294	4,2915	4,288	-	-	4,2968	4,2992	4,2911	4,2933	4,3154	-	-	4,3293	4,3177	4,2995	4,3004	4,2949	-	-	4,292	4,2902	4,2953	4,2916	4,29	-	4,302
dec	-	-	4,2809	4,2823	4,2826	4,2881	4,2895	-	-	4,2921	4,2983	4,2986	4,2925	4,2974	-	-	4,2835	4,2848	4,2833	4,2876	4,2851	-	-	4,2848	-	-	4,2945	4,3028	-	-	4,3014	4,290

PLN 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4123	4,3934	4,3778	4,368	4,3552	-	-	4,3777	4,3721	4,3703	4,3765	4,3739	-	-	4,3729	4,3693	4,3673	4,3728	4,3699	-	-	4,3719	4,3725	4,3641	4,3435	4,34	-	-	4,331	4,3239	4,367
feb	4,3186	4,3071	4,2972	-	-	4,2767	4,3035	4,3118	4,3096	4,2953	-	-	4,3137	4,3012	4,3015	4,3176	4,3305	-	-	4,3246	4,3064	4,2987	4,308	4,3107	-	-	4,3148	4,3148	-	-	-	4,308
mar	4,2958	4,2941	4,3007	-	-	4,3091	4,3075	4,313	4,3171	4,3259	-	-	4,3376	4,3221	4,3206	4,2974	4,2982	-	-	4,282	4,2628	4,2816	4,2685	4,2695	-	-	4,2641	4,247	4,2389	4,2233	4,2265	4,287
apr	-	-	4,2279	4,2571	4,2315	4,2271	4,2249	-	-	4,2296	4,2414	4,2485	4,245	-	-	-	-	4,2363	4,2358	4,2588	4,2727	-	-	4,242	4,2273	4,2241	4,2216	4,2224	-	-	-	4,237
máj	-	4,2088	4,1913	4,2107	4,2173	-	-	4,2011	4,2223	4,218	4,2242	4,217	-	-	4,2089	4,1984	4,1867	4,2232	4,2005	-	-	4,1927	4,198	4,1867	4,1793	4,183	-	-	4,1797	4,176	4,1712	4,200
jún	4,183	4,1925	-	-	4,1838	4,1992	4,1913	4,2065	4,1903	-	-	4,1899	4,1936	4,1967	4,2122	4,2184	-	-	4,2125	4,2306	4,2368	4,2402	4,232	-	-	4,2108	4,2151	4,2375	4,2489	4,2259	-	4,211
júl	-	-	4,2355	4,2426	4,2463	4,2478	4,2322	-	-	4,234	4,246	4,2444	4,2332	4,2172	-	-	4,208	4,2029	4,2127	4,21	4,2364	-	-	4,2408	4,2571	4,2613	4,2541	4,2493	-	-	4,2493	4,236
aug	4,2563	4,254	4,2526	4,241	-	-	4,2518	4,2554	4,267	4,2717	4,2888	-	-	4,2816	4,2791	4,2749	4,2575	4,2807	-	-	4,2738	4,2818	4,2848	4,2754	4,2598	-	-	4,2581	4,2676	4,2598	4,2582	4,267
sep	4,2406	-	-	4,2406	4,2361	4,2415	4,2433	4,2534	-	-	4,244	4,2549	4,2798	4,2843	4,2761	-	-	4,2884	4,2785	4,2774	4,2805	4,2672	-	-	4,2681	4,2824	4,3027	4,3122	4,3042	-	-	4,269
okt	-	4,3132	4,3102	4,2971	4,3	4,3039	-	-	4,3077	4,2931	4,2851	4,273	4,2555	-	-	4,2378	4,2298	4,2277	4,2392	4,2363	-	-	4,2266	4,2403	4,2355	4,235	4,2462	-	-	4,2432	4,244	4,263
nov	4,2338	4,2376	4,2383	-	-	4,2408	4,2396	4,2341	4,2346	4,2308	-	-	4,2349	4,2381	4,2473	4,234	4,2342	-	-	4,2311	4,229	4,2155	4,2124	4,2109	-	-	4,2087	4,2069	4,2006	4,1955	-	4,227
dec	4,2129	-	-	4,2026	4,202	4,2142	4,2129	4,202	-	-	4,2033	4,2044	4,2146	4,222	4,2167	-	-	4,207	4,1993	4,2041	4,1998	4,1975	-	-	-	-	4,1884	4,1808	4,177	-	-	4,203

PLN 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,2955	4,3084	4,3374	4,3512	4,3523	-	-	4,3646	4,3568	4,3458	4,373	4,4129	-	-	4,4606	4,4384	4,4702	4,4943	4,4587	-	-	4,469	4,4942	4,471	4,4534	4,4398	-	-	4,407
feb	4,3952	4,4055	4,3982	4,4152	4,4134	-	-	4,4352	4,453	4,4289	4,4485	4,4109	-	-	4,3945	4,4062	4,3979	4,3817	4,3777	-	-	4,3646	4,3668	4,368	4,3581	4,3631	-	-	4,3543	-	-	4,397
mar	4,3468	4,3297	4,3339	4,3313	-	-	4,3279	4,3275	4,3149	4,2921	4,3099	-	-	4,2837	4,2889	4,3023	4,2895	4,2625	-	-	4,2581	4,2612	4,2563	4,2788	-	-	-	-	4,2498	4,2538	4,2576	4,293
apr	4,244	-	-	4,234	4,2448	4,2636	4,2833	4,2953	-	-	4,2793	4,2923	4,2869	4,2992	4,2967	-	-	4,3059	4,3027	4,2875	4,3085	4,3506	-	-	4,3911	4,3799	4,3918	4,388	4,3965	-	-	4,311
máj	-	4,3833	4,3844	4,3936	4,4234	4,4198	-	-	4,4142	4,4201	4,4244	4,4193	4,3929	-	-	4,3718	4,3621	4,3885	4,3928	4,4203	-	-	4,4367	4,4358	4,4205	4,4108	4,3912	-	-	4,394	4,3865	4,404
jún	4,3978	4,3903	4,3861	-	-	4,3776	4,3486	4,3228	4,3321	4,3591	-	-	4,3884	4,4332	4,4119	4,449	4,4463	-	-	4,3925	4,3991	4,3785	4,3571	4,455	-	-	4,4619	4,4413	4,4261	4,4362	-	4,400
júl	4,3966	-	-	4,4304	4,4457	4,4562	4,4275	4,4278	-	-	4,421	4,4171	4,4055	4,4115	4,4099	-	-	4,3805	4,3729	4,3758	4,3692	4,3554	-	-	4,3578	4,3629	4,3733	4,3636	4,363	-	-	4,396
aug	4,351	4,3241	4,313	4,294	4,2841	-	-	4,2786	4,2669	4,2684	4,2604	4,2658	-	-	4,2695	4,2696	4,2907	4,2925	4,2992	-	-	4,3019	4,3126	4,3039	4,3123	4,3244	-	-	4,3314	4,3436	4,3533	4,300
sep	4,3645	4,3914	-	-	4,3541	4,3388	4,3186	4,3103	4,3345	-	-	4,3494	4,3478	4,342	4,3254	4,3167	-	-	4,2925	4,2975	4,2915	4,2852	4,2869	-	-	4,3045	4,2887	4,2893	4,3065	4,3192	-	4,321
okt	-	-	4,2933	4,2936	4,2941	4,2928	4,2813	-	-	4,2821	4,2712	4,2974	4,302	4,302	-	-	4,3281	4,3184	4,318	4,3282	4,3251	-	-	4,3166	4,3042	4,3245	4,3292	4,3307	-	-	4,3278	4,308
nov	4,3085	4,3255	4,3186	4,3188	-	-	4,3301	4,3283	4,3388	4,3588	4,4081	-	-	4,406	4,4245	4,4433	4,4448	4,4429	-	-	4,4307	4,4205	4,4154	4,4239	4,419	-	-	4,4194	4,4299	4,4483	-	4,391
dec	4,4676	4,4892	-	-	4,5005	4,478	4,428	4,454	4,4454	-	-	4,453	4,4442	4,4402	4,445	4,42	-	-	4,411	4,4095	4,4082	4,4096	4,4098	-	-	-	4,409	4,4028	4,4141	4,4103	-	4,436

PLN 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,3053	-	-	4,2979	4,3075	4,3108	4,2902	4,2699	-	-	4,2765	4,2824	4,2863	4,3008	4,3179	-	-	4,3164	4,3275	4,3058	4,2997	4,2279	-	-	4,2157	4,23	4,2365	4,2324	4,2075	-	4,278
feb	-	4,1771	4,162	4,1607	4,1655	4,165	-	-	4,1822	4,2008	4,218	4,1916	4,1768	-	-	4,1832	4,1872	4,1909	4,1695	4,1812	-	-	4,1746	4,1662	4,1615	4,1535	4,1524	-	-	-	-	4,176
mar	-	4,1563	4,1582	4,1727	4,1397	4,1178	-	-	4,1181	4,1368	4,1365	4,1371	4,1539	-	-	4,1281	4,1392	4,1466	4,1288	4,1272	-	-	4,1215	4,1131	4,0858	4,0763	4,0978	-	-	4,0938	4,0854	4,126
apr	4,0608	4,0647	-	-	-	-	4,0578	4,0171	4,0167	4,0181	-	-	4,0136	4,0105	4,0178	4,031	4,0187	-	-	3,9891	3,9683	4,0022	4,0185	4,0131	-	-	4,0037	4,0015	4,012	4,025	-	4,018
máj	-	-	-	4,048	4,0182	4,0483	4,0461	4,0679	-	-	4,0668	4,1028	4,0872	4,0827	4,0432	-	-	4,0615	4,0486	4,0653	4,0959	4,1003	-	-	4,1075	4,1391	4,1335	4,1289	4,1298	-	-	4,081
jún	4,1335	4,1288	4,1261	4,1692	4,1441	-	-	4,1551	4,1657	4,15	4,1405	4,1497	-	-	4,1573	4,1448	4,1576	4,1667	4,1729	-	-	4,1625	4,1697	4,1671	4,1727	4,1757	-	-	4,1893	4,1911	-	4,159
júl	4,1901	4,1927	4,1955	-	-	4,2005	4,1949	4,2237	4,2132	4,1756	-	-	4,1469	4,15	4,129	4,1084	4,1053	-	-	4,1173	4,1138	4,1208	4,1229	4,1286	-	-	4,1285	4,1216	4,1392	4,1426	4,1435	4,152
aug	-	-	4,1498	4,1498	4,1697	4,1846	4,1853	-	-	4,1968	4,1973	4,1889	4,1882	4,1862	-	-	4,1708	4,1626	4,1731	4,1904	4,2038	-	-	4,2428	4,2242	4,231	4,2357	4,2405	-	-	4,2289	4,195
sep	4,2375	4,2359	4,233	4,2281	-	-	4,2298	4,2268	4,2067	4,2125	4,208	-	-	4,2097	4,2011	4,197	4,2036	4,203	-	-	4,1866	4,197	4,2036	4,23	4,2218	-	-	4,2343	4,2356	4,2448	-	4,218
okt	4,2459	4,2452	-	-	4,2449	4,2487	4,23	4,2321	4,217	-	-	4,2246	4,2391	4,2378	4,2291	4,2383	-	-	4,2367	4,2466	4,2757	4,2849	4,2529	-	-	4,2678	4,2919	4,2936	4,2699	4,2644	-	4,251
nov	-	4,2532	4,254	4,2377	4,2392	4,2544	-	-	4,263	4,2432	4,2215	4,227	4,2429	-	-	4,2408	4,2475	4,254	4,25	4,2411	-	-	4,2403	4,2607	4,2603	4,2724	4,2631	-	-	4,2721	-	4,249
dec	4,2679	4,2728	4,2859	4,3131	-	-	4,3133	4,3357	4,3404	4,3389	4,3456	-	-	4,3658	4,3537	4,3186	4,2959	4,2806	-	-	4,2402	4,2377	4,2469	4,2412	-	-	-	4,2455	4,2364	4,24	4,2639	4,290

PLN 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1693	4,1658	-	-	4,1764	4,1776	4,1767	4,1755	4,1749	-	-	4,1542	4,1507	4,1575	4,1692	4,1645	-	-	4,1578	4,1651	4,165	4,1679	4,208	-	-	4,1974	4,1913	4,213	4,2312	4,2488	4,180
feb	-	-	4,2242	4,2045	4,1944	4,188	4,1875	-	-	4,1803	4,1825	4,1658	4,1675	4,1495	-	-	4,1471	4,1538	4,1734	4,1801	4,1661	-	-	4,1578	4,1525	4,1611	4,1779	4,1676	-	-	-	4,174
mar	-	-	4,1928	4,1865	4,1795	4,1845	4,192	-	-	4,2012	4,217	4,2272	4,2231	4,2423	-	-	4,222	4,2092	4,1982	4,2026	4,1975	-	-	4,1925	4,1983	4,1803	4,1795	4,1739	-	-	4,1719	4,199
apr	4,1779	4,1768	4,1727	4,165	-	-	4,1746	4,1704	4,1708	4,1698	4,1837	-	-	4,1824	4,1868	4,1956	4,1937	-	-	-	-	4,1906	4,1926	4,1914	4,2028	-	-	4,2069	4,1994	4,2024	-	4,185
máj	-	4,2035	-	-	4,2087	4,2019	4,1998	4,1932	4,1823	-	-	4,1818	4,1854	4,1884	4,1792	4,1904	-	-	4,1868	4,1893	4,1888	4,1765	4,1631	-	-	4,155	4,1637	4,1564	4,1446	4,1411	-	4,180
jún	-	4,1393	4,148	4,1454	4,1181	4,1153	-	-	4,0997	4,1058	4,1138	4,104	4,1265	-	-	4,1425	4,1371	4,1444	4,1326	4,1606	-	-	4,1498	4,154	4,1504	4,1431	4,1522	-	-	4,1568	-	4,135
júl	4,1582	4,1456	4,1471	4,1394	-	-	4,1432	4,1344	4,1284	4,142	4,1427	-	-	4,1388	4,1408	4,1373	4,144	4,1476	-	-	4,1511	4,1473	4,134	4,1408	4,1435	-	-	4,1437	4,1516	4,1516	4,1691	4,144
aug	4,1888	-	-	4,1716	4,1747	4,2045	4,2038	4,201	-	-	4,1991	4,206	4,1945	4,1799	4,1805	-	-	4,1883	4,1893	4,1828	4,1891	4,1863	-	-	4,1785	4,1828	4,1967	4,2145	4,2171	-	-	4,192
sep	4,2082	4,2141	4,1905	4,1854	4,1932	-	-	4,177	4,203	4,2032	4,1986	4,1977	-	-	4,198	4,1956	4,1876	4,193	4,1877	-	-	4,1816	4,1754	4,1695	4,1771	4,1805	-	-	4,1827	4,1776	-	4,190
okt	4,1815	4,1761	4,1789	-	-	4,1844	4,184	4,1919	4,1758	4,1835	-	-	4,1916	4,2032	4,2081	4,2286	4,2318	-	-	4,2227	4,2184	4,2246	4,229	4,2235	-	-	4,2236	4,2318	4,2252	4,2168	4,2177	4,207
nov	-	-	4,2188	4,2248	4,2336	4,2214	4,2284	-	-	4,2147	4,2235	4,2192	4,2282	4,2295	-	-	4,2238	4,2141	4,2184	4,214	4,2047	-	-	4,1943	4,1868	4,1801	4,1798	4,1839	-	-	-	4,212
dec	4,1782	4,1637	4,1598	4,1614	4,1628	-	-	4,1611	4,1602	4,1619	4,1798	4,1735	-	-	4,1782	4,2061	4,2258	4,2422	4,2738	-	-	4,2665	4,2765	4,3078	-	-	-	-	4,3023	4,3103	4,2732	4,215

PLN 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,0727	4,0884	4,1165	-	-	4,1193	4,1245	4,109	4,0888	4,1	-	-	4,12	4,12	4,1312	4,1203	4,1455	-	-	4,1699	4,1737	4,1638	4,1909	4,1769	-	-	4,1989	4,209	4,1988	4,1945	4,142
feb	4,1792	-	-	4,164	4,1815	4,1868	4,1885	4,1592	-	-	4,1537	4,176	4,1718	4,1765	4,1906	-	-	4,1891	4,1679	4,1569	4,1735	4,1539	-	-	4,147	4,1678	4,1648	4,1515	-	-	-	4,170
mar	4,1477	-	-	4,1398	4,131	4,1495	4,1512	4,138	-	-	4,1472	4,145	4,1385	4,1549	4,1505	-	-	4,1565	4,1548	4,1609	4,1828	4,1803	-	-	4,1607	4,1775	4,1818	4,1804	-	-	-	4,156
apr	-	4,1846	4,1908	4,1887	4,1738	-	-	4,1283	4,1304	4,116	4,1124	4,104	-	-	4,1132	4,1161	4,1145	4,1147	4,1003	-	-	4,1079	4,1342	4,1367	4,1467	4,159	-	-	4,1309	4,1504	-	4,136
máj	-	4,1465	4,1407	-	-	4,1515	4,152	4,1361	4,1262	4,1435	-	-	4,1555	4,1665	4,1827	4,1827	4,1704	-	-	4,1821	4,1898	4,1784	4,2092	4,1982	-	-	4,1935	4,1805	4,225	4,2667	4,2792	4,180
jún	-	-	4,2666	4,2365	4,2452	4,2759	4,3058	-	-	4,2532	4,2789	4,2532	4,2645	4,2347	-	-	4,2296	4,2554	4,2598	4,3183	4,3289	-	-	4,35	4,319	4,3445	4,3203	4,3376	-	-	-	4,284
júl	4,3329	4,3329	4,3365	4,3083	4,2847	-	-	4,2959	4,3263	4,3325	4,3349	4,3193	-	-	4,2855	4,256	4,261	4,249	4,2468	-	-	4,2175	4,2147	4,2075	4,2433	4,2375	-	-	4,2294	4,2252	4,237	4,275
aug	4,2346	4,255	-	-	4,2192	4,2144	4,217	4,2066	4,1877	-	-	4,1888	4,1913	4,2037	4,2062	4,2281	-	-	4,2503	4,2267	4,2403	4,2416	4,2323	-	-	4,2285	4,246	4,293	4,2825	4,2633	-	4,230
sep	-	4,2548	4,2707	4,2663	4,2867	4,295	-	-	4,273	4,2595	4,2333	4,2131	4,212	-	-	4,1944	4,2208	4,2328	4,1828	4,2298	-	-	4,2265	4,2269	4,2165	4,228	4,228	-	-	4,2288	-	4,237
okt	4,2308	4,219	4,2053	4,2045	-	-	4,1951	4,1931	4,1995	4,1958	4,1932	-	-	4,1828	4,1811	4,1765	4,1744	4,1808	-	-	4,1824	4,182	4,1783	4,1861	4,1858	-	-	4,1855	4,1838	4,1801	4,1783	4,190
nov	4,1875	-	-	4,1778	4,1802	4,1677	4,1623	4,1801	-	-	4,2045	4,2035	4,202	4,1855	4,1829	-	-	4,1756	4,1829	4,1867	4,1923	4,1978	-	-	4,1916	4,1987	4,2036	4,1942	4,206	-	-	4,189
dec	-	4,1928	4,2032	4,1983	4,1894	4,1938	-	-	4,1867	4,1825	4,1831	4,1823	4,1796	-	-	4,1758	4,179	4,1783	4,1739	4,1653	-	-	4,1597	4,1422	-	-	4,1515	-	-	4,1487	4,1543	4,176

PLN 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4733	4,4744	4,4895	4,5054	4,4973	-	-	4,4821	4,4626	4,4609	4,4392	4,406	-	-	4,3927	4,3697	4,3478	4,325	4,3196	-	-	4,2853	4,2984	4,2966	4,247	4,2207	-	-	4,2545	4,2243	4,376
feb	4,2005	4,1997	4,1932	-	-	4,177	4,1783	4,1773	4,1971	4,2188	-	-	4,1942	4,191	4,1875	4,236	4,1816	-	-	4,168	4,1837	4,1866	4,1803	4,1665	-	-	4,1738	4,141	4,1212	-	-	4,183
mar	4,1152	4,1074	-	-	4,126	4,1495	4,1644	4,1135	4,0992	-	-	4,1095	4,1243	4,1545	4,1393	4,13	-	-	4,1255	4,127	4,1525	4,1645	4,1682	-	-	4,1376	4,1367	4,1568	4,1612	4,1522	-	4,137
apr	-	4,1445	4,1357	4,1548	4,1707	-	-	-	-	4,1706	4,1937	4,1802	4,1808	-	-	4,194	4,1905	4,1804	4,187	4,192	-	-	4,2045	4,2003	4,1738	4,182	4,1788	-	-	4,1709	-	4,178
máj	-	4,1693	4,1629	4,1848	-	-	4,1958	4,1905	4,2154	4,2292	4,2434	-	-	4,302	4,3225	4,35	4,3484	4,336	-	-	4,333	4,3296	4,367	4,3483	4,353	-	-	4,3394	4,361	4,3873	4,3915	4,294
jún	4,4125	-	-	4,399	4,3816	4,3498	4,27	4,296	-	-	4,2953	4,3283	4,324	4,315	4,2984	-	-	4,2807	4,253	4,2393	4,2537	4,2563	-	-	4,2548	4,248	4,2515	4,2872	4,2488	-	-	4,297
júl	-	4,2205	4,21	4,2066	4,206	4,2139	-	-	4,2333	4,1982	4,1697	4,2081	4,2113	-	-	4,1844	4,1705	4,1795	4,1584	4,1626	-	-	4,1968	4,2133	4,1936	4,1506	4,1275	-	-	4,1207	4,105	4,184
aug	4,1058	4,1031	4,0892	-	-	4,0345	4,0506	4,0905	4,0678	4,0961	-	-	4,082	4,0833	4,0875	4,0771	4,0806	-	-	4,0697	4,0624	4,0761	4,0808	4,1022	-	-	4,078	4,1012	4,1555	4,1968	4,1765	4,093
sep	-	-	4,1933	4,1973	4,2009	4,1594	4,1224	-	-	4,1129	4,1082	4,0927	4,1059	4,0602	-	-	4,1034	4,1139	4,1353	4,1645	4,1297	-	-	4,154	4,138	4,1511	4,1436	4,1038	-	-	-	4,135
okt	4,1057	4,1031	4,0909	4,0866	4,0735	-	-	4,078	4,0777	4,0825	4,091	4,0978	-	-	4,0868	4,092	4,1029	4,1027	4,107	-	-	4,1058	4,1342	4,1357	4,14	4,1503	-	-	4,1489	4,1305	4,139	4,107
nov	4,127	4,1088	-	-	4,1226	4,121	4,1131	4,1645	4,1714	-	-	4,1706	4,1785	4,1775	4,16	4,1615	-	-	4,1458	4,1278	4,1249	4,1092	4,1192	-	-	4,1032	4,0905	4,1076	4,0968	4,1052	-	4,132
dec	-	-	4,1116	4,1291	4,1198	4,134	4,1312	-	-	4,1235	4,0921	4,0969	4,0933	4,0861	-	-	4,089	4,0928	4,0736	4,073	4,0645	-	-	4,0816	-	-	4,0688	4,0809	-	-	4,074	4,096

PLN 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	3,9578	3,9403	3,8973	3,8553	3,8768	-	-	3,9047	3,8882	3,8425	3,8656	3,88	-	-	3,873	3,8707	3,8658	3,9132	3,8748	-	-	3,877	3,8755	3,873	3,8985	3,9161	-	-	3,9362	3,890
feb	3,9138	3,9128	3,9147	3,9008	-	-	3,874	3,8856	3,8943	3,9337	3,9193	-	-	3,9436	3,9287	3,9093	3,9075	3,9145	-	-	3,9277	3,9655	3,9583	3,9975	3,9709	-	-	3,9548	-	-	-	3,926
mar	3,9725	3,9845	3,9826	3,99	-	-	3,9732	3,9848	3,9801	3,9915	4,0412	-	-	4,0315	4,0584	4,0625	4,079	4,0588	-	-	4,0436	4,0338	4,041	4,0197	4,0095	-	-	4,0007	3,9955	3,988	4,0106	4,014
apr	4,0398	-	-	4,0325	4,014	3,9858	3,9755	3,956	-	-	3,9775	3,9733	3,9584	3,9526	3,9467	-	-	3,9683	3,9785	3,9723	3,9493	-	-	-	-	3,934	3,9294	3,9393	3,9356	-	-	3,969
máj	-	3,9297	4,1932	-	-	4,177	4,1783	4,1773	4,1971	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,142
jún	3,9828	4,0295	4,028	4,0313	4,0455	-	-	4,0514	4,0956	4,1006	4,1759	4,1518	-	-	4,1583	4,1595	4,1338	4,1526	4,1724	-	-	4,183	4,1499	4,1566	4,1528	4,1751	-	-	4,1562	4,1579	-	4,118
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,1481	4,148
aug	4,1442	4,1821	-	-	4,2056	4,2325	4,2186	4,2374	4,3033	-	-	4,3232	4,3339	4,358	4,3535	4,3445	-	-	4,3645	4,366	4,4333	4,4863	4,513	-	-	4,3888	4,372	4,4313	4,4377	4,405	-	4,338
sep	-	-	4,3815	4,4069	4,3953	4,3768	4,3762	-	-	4,3185	4,3284	4,2941	4,3168	4,31	-	-	4,2927	4,3684	4,3351	4,3515	4,3935	-	-	4,3739	4,3815	4,3718	4,342	4,325	-	-	-	4,352
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,3447	4,345
nov	4,4774	4,3725	4,3463	4,3611	-	-	4,3634	4,3545	4,397	4,3825	4,4235	-	-	4,3956	4,4145	4,4276	4,4388	4,42	-	-	4,4469	4,4637	4,4715	4,4905	4,5143	-	-	4,5153	4,527	4,508	-	4,432
dec	4,505	4,4726	-	-	4,4687	4,4548	4,4715	4,4763	4,5149	-	-	4,5395	4,5608	4,5607	4,535	4,4891	-	-	4,488	4,459	4,4568	4,4352	4,4397	-	-	-	4,404	4,3947	4,4411	4,458	-	4,477

PLN 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,103	4,092	4,0953	4,1225	4,1088	-	-	4,0583	4,0838	4,0563	4,0592	4,0399	-	-	4,0227	4,0303	4,0232	4,0545	4,1018	-	-	4,0674	4,0902	4,0808	4,0705	4,0463	-	-	4,070
feb	4,0045	3,9917	3,9827	4,028	4,0875	-	-	4,104	4,0775	4,0663	4,0285	4,0172	-	-	4,0168	4,0135	3,977	4,0008	4,0043	-	-	3,962	3,9703	3,9926	3,9926	3,9698	-	-	-	-	-	4,014
mar	3,94	3,9147	3,9	3,901	3,8755	-	-	3,8681	3,8954	3,86	3,9012	3,904	-	-	3,895	3,8865	3,8682	3,873	3,8795	-	-	3,925	3,8952	3,8886	3,888	3,8893	-	-	3,8916	3,8759	3,8673	3,891
apr	3,8458	-	-	-	-	3,8349	3,8385	3,8498	3,877	-	-	3,8665	3,8828	3,8549	3,8583	3,8743	-	-	3,9031	3,8861	3,8713	3,8795	3,8823	-	-	3,8788	3,9166	3,9315	3,9153	3,9163	-	3,878
máj	-	-	3,916	3,9585	4,032	4,0923	4,1483	-	-	4,028	4,0499	3,9707	3,9538	3,9858	-	-	4,0195	3,999	4,083	4,188	4,153	-	-	4,115	4,1642	4,109	4,0848	4,0615	-	-	4,0791	4,057
jún	4,114	4,1008	4,0705	4,195	-	-	4,1503	4,133	4,1124	4,1218	4,089	-	-	4,077	4,0734	4,0925	4,0756	4,0675	-	-	4,038	4,0601	4,0662	4,1207	4,1235	-	-	4,1322	4,1603	4,147	-	4,105
júl	4,177	4,1545	-	-	4,1268	4,1009	4,122	4,079	4,0699	-	-	4,077	4,0748	4,0662	4,0608	4,0914	-	-	4,1292	4,1354	4,0986	4,0974	4,07	-	-	4,0353	4,0045	4,007	4,004	4,0085	-	4,081
aug	-	3,989	3,9964	4,0036	3,9831	3,987	-	-	3,9814	3,9841	4,0055	4,0243	4,016	-	-	3,9929	3,9709	3,9414	3,9283	3,981	-	-	3,9904	4,022	4,007	3,9907	3,9886	-	-	3,9806	4,0135	3,990
sep	3,9896	3,9767	3,952	-	-	3,9333	3,9371	3,9518	3,938	3,9338	-	-	3,9383	3,9439	3,9357	3,9403	3,9622	-	-	3,9483	3,945	3,9415	3,9764	3,9763	-	-	3,9497	3,9761	3,9743	3,9847	-	3,955
okt	3,937	-	-	3,9483	3,9708	3,949	3,9655	3,9765	-	-	3,9605	3,964	3,9545	3,9077	3,905	-	-	3,9226	3,9363	3,9593	3,9516	3,9701	-	-	3,9316	3,9352	3,9501	3,9646	3,982	-	-	3,950
nov	3,9701	3,9548	3,9327	3,8958	3,915	-	-	3,9193	3,9219	3,8843	3,9329	3,9289	-	-	3,93	3,9372	3,964	3,9375	3,9345	-	-	3,934	3,9543	3,9743	3,9789	4,0275	-	-	4,0476	4,0692	-	3,952
dec	4,0202	4,0055	3,9952	-	-	4,019	4,0117	4,0633	4,0305	4,0296	-	-	4,0156	3,99	3,9783	3,979	3,9798	-	-	3,9966	3,994	3,9928	3,9798	3,9655	-	-	3,9763	3,9823	3,9667	3,965	3,975	3,996

PLN 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1638	-	-	4,136	4,02	3,9747	4,0315	4,0445	-	-	4,043	4,1418	4,144	4,2296	4,1805	-	-	4,3435	4,377	4,3465	4,3255	4,4405	-	-	4,343	4,354	4,345	4,384	4,462	-	4,230
feb	-	4,4421	4,5495	4,674	4,6485	4,5995	-	-	4,4835	4,4495	4,5848	4,605	4,643	-	-	4,787	4,8795	4,7865	4,6749	4,7495	-	-	4,6435	4,683	4,6515	4,696	4,703	-	-	-	-	4,647
mar	-	4,75	4,735	4,714	4,7225	4,7311	-	-	4,746	4,6953	4,5905	4,604	4,4905	-	-	4,433	4,49	4,5427	4,541	4,5662	-	-	4,5703	4,5504	4,56	4,5675	4,6483	-	-	4,726	4,6885	4,621
apr	4,554	4,492	4,4541	-	-	4,4373	4,4963	4,4785	4,4285	-	-	-	-	4,348	4,3005	4,291	4,2925	-	-	4,3758	4,4177	4,414	4,4355	4,4886	-	-	4,5866	4,547	4,414	4,3993	-	4,433
máj	-	-	-	4,407	4,3483	4,4135	4,3038	4,351	-	-	4,382	4,386	4,4118	4,4875	4,4795	-	-	4,468	4,377	4,3687	4,396	4,3843	-	-	4,414	4,4235	4,4363	4,491	4,4762	-	-	4,410
jún	4,462	4,4877	4,4998	4,5193	4,542	-	-	4,5563	4,477	4,4645	4,4815	4,4791	-	-	4,526	4,5305	4,5283	4,5575	4,5138	-	-	4,523	4,5462	4,532	4,516	4,4945	-	-	4,496	4,452	-	4,508
júl	4,3904	4,3543	4,3525	-	-	4,387	4,374	4,4338	4,3548	4,374	-	-	4,402	4,3557	4,29	4,29	4,3355	-	-	4,298	4,2525	4,2548	4,25	4,188	-	-	4,1761	4,1765	4,1928	4,1775	4,159	4,296
aug	-	-	4,1088	4,1233	4,1005	4,145	4,167	-	-	4,1154	4,174	4,1813	4,1085	-	-	-	4,198	-	4,1935	4,152	4,1068	-	-	4,1123	4,0806	4,0933	4,1125	4,087	-	-	4,104	4,130
sep	4,1088	4,168	4,121	4,1145	-	-	4,11	4,0893	4,124	4,1667	4,1925	-	-	4,204	4,1635	4,1393	4,1245	4,1293	-	-	4,159	4,1613	4,1925	4,1686	4,196	-	-	4,2097	4,2135	4,2295	-	4,158
okt	4,245	4,2438	-	-	4,2076	4,1763	4,218	4,2335	4,256	-	-	4,254	4,233	4,2017	4,2225	4,2133	-	-	4,193	4,156	4,178	4,187	4,1752	-	-	4,1745	4,2033	4,2523	4,2565	4,241	-	4,215
nov	-	4,2563	4,286	4,2699	4,245	4,247	-	-	4,218	4,2033	4,1221	4,1411	4,111	-	-	4,096	4,1012	4,0973	4,1358	4,1523	-	-	4,1209	4,1149	4,1065	4,1245	4,1635	-	-	4,1441	-	4,165
dec	4,1098	4,1086	4,0977	4,0928	-	-	4,08	4,107	4,1336	4,1405	4,1457	-	-	4,1483	4,1865	4,1947	4,2028	4,193	-	-	4,1865	4,177	4,1723	4,1523	-	-	-	4,161	4,1463	4,1249	4,1045	4,144

PLN 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,218	3,229	3,247	-	-	3,255	3,25	3,239	3,248	3,251	-	-	3,242	3,241	3,23	3,244	3,221	-	-	3,236	3,24	3,24	3,234	3,251	-	-	3,256	3,248	3,237	3,231	3,240
feb	3,232	-	-	3,242	3,229	3,23	3,242	3,237	-	-	3,248	3,276	3,28	3,285	3,28	-	-	3,276	3,275	3,252	3,254	3,248	-	-	3,278	3,266	3,244	3,25	3,236	-	-	3,255
mar	-	-	3,268	3,267	3,286	3,286	3,26	-	-	3,308	3,317	3,292	3,297	3,305	-	-	3,29	3,291	3,288	3,268	-	-	-	-	3,249	3,255	3,261	3,274	-	-	3,253	3,280
apr	3,256	3,252	3,235	3,237	-	-	3,227	3,215	3,215	3,212	3,205	-	-	3,198	3,184	3,179	3,187	3,181	-	-	3,174	3,167	3,181	3,181	3,178	-	-	3,184	3,217	3,229	-	3,204
máj	-	3,229	-	-	3,227	3,213	3,22	-	3,218	-	-	3,204	3,215	3,217	3,224	3,236	-	-	3,239	3,236	3,259	3,273	3,308	-	-	3,297	3,289	3,294	3,337	3,37	-	3,255
jún	-	3,355	3,357	3,344	3,354	3,355	-	-	3,358	3,361	3,363	3,354	3,37	-	-	3,368	3,37	3,361	3,356	3,341	-	-	3,342	3,335	3,337	3,333	3,339	-	-	3,347	-	3,352
júl	3,337	3,353	3,338	3,33	-	-	3,307	3,297	3,282	3,253	3,254	-	-	3,253	3,236	3,235	3,203	3,203	-	-	3,194	3,196	3,204	3,224	3,195	-	-	3,18	3,18	3,18	3,192	3,245
aug	3,181	-	-	3,195	3,187	3,188	3,213	3,217	-	-	3,24	3,238	3,25	3,262	3,29	-	-	3,314	3,321	3,31	3,296	3,292	-	-	3,275	3,285	3,303	3,307	-	-	-	3,258
sep	-	3,329	3,339	3,35	3,367	-	-	3,418	3,453	3,434	3,462	3,403	-	-	-	3,352	3,385	3,333	3,33	-	-	3,285	3,289	3,298	3,311	3,321	-	-	3,348	3,366	-	3,359
okt	3,375	3,362	3,386	-	-	3,404	3,417	3,407	3,423	3,418	-	-	3,483	3,507	3,432	3,471	3,535	-	-	3,517	3,538	3,572	3,718	3,845	-	-	3,814	3,787	3,659	3,554	3,535	3,529
nov	-	-	3,564	3,526	3,503	3,489	3,575	-	-	3,628	3,606	3,709	3,72	3,711	-	-	-	3,698	3,798	3,815	3,815	-	-	3,802	3,821	3,802	3,741	3,746	-	-	-	3,688
dec	3,747	3,815	3,816	3,836	3,857	-	-	3,876	3,881	3,916	3,948	3,979	-	-	3,954	3,99	4,048	4,084	4,158	-	-	4,071	4,09	-	-	-	-	-	4,085	4,135	4,146	3,972

PLN 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,346	3,356	3,36	3,372	-	-	3,388	3,385	3,386	3,399	3,382	-	-	3,362	3,349	3,365	3,346	3,355	-	-	3,354	3,361	3,346	3,344	3,338	-	-	3,354	3,356	3,364	3,362
feb	3,368	3,366	-	-	3,373	3,356	3,374	3,377	3,371	-	-	3,384	3,403	3,424	3,432	3,418	-	-	3,432	3,429	3,419	3,414	3,407	-	-	3,4	3,403	3,421	-	-	-	3,399
mar	3,423	3,432	-	-	3,423	3,423	3,415	3,426	3,446	-	-	3,431	3,432	3,446	3,456	3,453	-	-	3,453	3,544	3,51	3,491	3,495	-	-	3,478	3,467	3,471	3,492	3,492	-	3,459
apr	-	3,496	3,491	3,49	3,464	-	-	-	-	3,457	3,462	3,453	3,455	-	-	3,451	3,45	3,438	3,429	3,432	-	-	3,415	3,396	3,39	3,39	3,386	-	-	3,385	-	3,438
máj	-	3,376	3,374	3,368	-	-	3,368	-	3,36	3,374	3,377	-	-	3,379	3,377	3,39	3,388	3,382	-	-	3,382	3,365	3,379	3,385	3,388	-	-	3,374	3,373	3,377	3,386	3,377
jún	3,385	-	-	3,396	3,377	3,378	3,377	3,37	-	-	3,368	3,371	3,369	3,367	3,359	-	-	3,36	3,378	3,39	3,371	3,381	-	-	3,375	3,377	3,371	3,374	3,368	-	-	3,374
júl	-	3,375	3,373	3,369	-	3,384	-	-	3,383	3,39	3,4	3,406	3,401	-	-	3,399	3,408	3,408	3,416	3,415	-	-	3,415	3,425	3,428	3,437	3,437	-	-	3,423	3,421	3,405
aug	3,424	3,421	3,414	-	-	3,418	3,419	3,413	3,412	3,404	-	-	3,398	3,405	3,409	3,43	3,421	-	-	3,421	3,437	3,43	3,422	3,422	-	-	3,423	3,42	-	3,42	3,418	3,418
sep	-	-	3,413	3,412	3,412	3,413	3,409	-	-	3,401	3,405	3,393	3,386	3,384	-	-	3,38	3,367	3,367	3,369	3,357	-	-	3,343	3,319	3,327	3,34	3,361	-	-	-	3,378
okt	3,356	3,348	3,342	3,321	3,318	-	-	3,342	3,353	3,367	3,36	3,354	-	-	3,348	3,33	3,327	3,316	3,333	-	-	3,317	3,296	3,284	3,294	3,287	-	-	3,286	3,279	3,286	3,324
nov	-	3,287	-	-	3,303	3,298	3,303	3,308	3,31	-	-	3,309	3,314	3,328	3,335	3,341	-	-	3,342	3,338	3,346	3,323	3,323	-	-	3,313	3,314	3,317	3,306	3,291	-	3,317
dec	-	-	3,285	3,277	3,271	3,26	3,257	-	-	3,258	3,257	3,255	3,248	3,246	-	-	3,258	3,247	3,242	3,233	3,244	-	-	-	-	-	-	3,233	-	-	3,23	3,253

PLN 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,073	3,076	3,07	3,068	-	-	-	3,039	3,031	3,042	3,039	3,043	-	-	3,062	3,062	3,079	3,098	3,08	-	-	3,086	3,089	3,095	3,081	3,091	-	-	3,084	3,077	3,070
feb	3,093	3,081	3,077	-	-	3,09	3,078	3,06	3,059	3,056	-	-	3,038	3,044	3,041	3,039	3,034	-	-	3,036	3,042	3,055	3,068	3,063	-	-	3,06	3,044	-	-	-	3,058
mar	3,074	3,075	3,078	-	-	3,08	3,095	3,103	3,117	3,115	-	-	3,13	3,145	3,147	3,123	3,129	-	-	3,097	3,128	3,13	3,127	3,121	-	-	3,133	3,131	3,143	3,154	3,141	3,118
apr	-	-	3,152	3,145	3,17	3,19	3,187	-	-	3,191	3,193	3,171	3,167	-	-	-	-	3,171	3,156	3,143	3,151	-	-	3,148	3,132	3,14	3,143	3,125	-	-	-	3,160
máj	-	3,122	3,11	3,091	3,087	-	-	-	3,08	3,093	3,083	3,083	-	-	3,109	3,141	3,136	3,124	3,171	-	-	3,153	3,163	3,142	3,152	3,142	-	-	3,136	3,134	3,143	3,124
jún	3,139	3,139	-	-	3,132	3,158	3,16	3,158	3,153	-	-	3,152	3,166	3,191	3,176	3,203	-	-	3,209	3,211	3,207	3,205	3,225	-	-	3,232	3,221	3,209	3,21	3,211	-	3,185
júl	-	-	3,186	3,168	-	3,152	3,167	-	-	3,161	3,177	3,156	3,151	3,151	-	-	3,144	3,154	3,145	3,137	3,113	-	-	3,113	3,093	3,102	3,101	3,112	-	-	3,111	3,140
aug	3,112	3,109	3,11	3,112	-	-	3,102	3,096	3,106	3,12	3,12	-	-	3,115	3,111	3,118	3,119	3,117	-	-	3,121	3,123	3,119	3,127	3,134	-	-	3,135	-	3,142	3,159	3,119
sep	-	-	-	3,152	3,178	3,171	3,176	3,187	-	-	3,19	3,188	3,189	3,195	-	-	-	3,192	3,161	3,184	3,173	3,169	-	-	3,191	3,188	3,188	3,202	3,204	-	-	3,183
okt	-	3,2	3,193	3,192	3,189	3,191	-	-	3,189	3,185	3,18	3,192	3,193	-	-	3,177	3,181	3,19	3,198	3,194	-	-	3,185	3,189	3,193	3,204	3,212	-	-	3,211	3,219	3,194
nov	-	3,213	3,202	-	-	3,199	3,186	3,19	3,199	3,192	-	-	3,192	3,197	3,191	3,21	-	-	-	3,199	3,216	3,218	3,211	3,229	-	-	3,23	3,229	3,243	3,247	-	3,210
dec	3,233	-	-	3,227	3,232	3,233	3,242	3,239	-	-	3,252	3,272	3,283	3,293	3,282	-	-	3,277	3,282	3,29	3,301	3,309	-	-	-	-	3,349	3,365	3,338	-	-	3,279

PLN 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	3,172	-	-	3,178	3,18	-	3,234	-	-	3,194	3,183	3,165	3,17	3,185	-	-	3,169	3,175	3,181	3,185	3,202	-	-	3,182	3,177	3,173	3,178	3,183	-	-	3,189	3,183
feb	3,192	3,204	3,203	3,159	-	-	3,156	3,141	3,142	3,179	3,169	-	-	3,19	3,173	3,155	3,148	3,167	-	-	3,169	3,154	3,143	3,147	3,136	-	-	3,113	-	-	-	3,162
mar	3,113	3,104	3,121	3,122	-	-	3,124	3,11	3,12	3,121	3,163	-	-	3,169	3,19	3,196	3,18	3,214	-	-	3,198	3,189	3,155	3,177	-	-	-	-	3,18	3,207	3,192	3,159
apr	3,193	-	-	3,181	3,181	3,188	3,182	3,184	-	-	3,185	3,185	3,184	3,176	3,19	-	-	3,186	3,198	3,177	3,17	3,176	-	-	3,185	3,186	3,192	3,215	3,229	-	-	3,188
máj	-	3,269	3,27	3,257	3,255	3,243	-	-	3,223	3,211	3,224	3,236	3,217	-	-	3,234	3,244	3,252	3,246	3,226	-	-	3,221	3,238	3,228	3,215	3,207	-	-	3,208	3,198	3,233
jún	3,177	3,193	3,195	-	-	3,201	3,186	3,171	3,172	3,154	-	-	3,144	3,148	3,159	3,17	3,191	-	-	3,185	3,207	3,186	3,181	3,163	-	-	3,17	3,175	3,189	3,184	-	3,177
júl	3,178	-	-	3,167	-	3,158	3,179	3,198	-	-	3,169	3,175	3,185	3,204	3,201	-	-	3,2	3,182	3,179	3,18	3,198	-	-	3,182	3,179	3,176	3,165	3,144	-	-	3,180
aug	3,148	3,141	3,139	3,161	3,167	-	-	3,163	3,176	3,165	3,163	3,163	-	-	3,157	3,173	3,162	3,141	3,136	-	-	3,141	3,143	3,138	3,114	3,138	-	-	-	3,153	3,147	3,151
sep	-	3,141	-	-	3,105	3,104	3,108	3,087	3,098	-	-	3,116	3,108	3,084	-	3,072	-	-	3,049	3,054	3,04	3,063	3,052	-	-	3,051	3,06	3,038	3,046	3,027	-	3,075
okt	-	-	3,035	3,037	3,048	3,05	3,046	-	-	3,045	3,014	3,01	3,008	3,017	-	-	3,041	3,03	3,013	3,006	3,011	-	-	3,017	3,024	3,039	3,042	3,083	-	-	3,077	3,033
nov	-	3,079	3,061	3,065	-	-	3,077	3,11	3,111	3,079	3,107	-	-	3,119	3,096	3,108	-	3,094	-	-	3,095	3,096	3,092	3,075	3,072	-	-	3,067	3,108	3,101	-	3,091
dec	3,11	3,121	-	-	3,097	3,074	3,057	3,058	3,056	-	-	3,062	3,049	3,043	3,054	3,063	-	-	3,077	3,067	3,049	3,052	3,056	-	-	-	3,071	3,062	3,065	3,072	-	3,067

PLN 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,452	-	-	3,449	-	3,443	3,444	3,437	-	-	3,475	3,482	3,483	3,525	3,502	-	-	3,489	3,484	3,498	3,507	3,503	-	-	3,495	3,488	3,511	3,517	3,503	-	3,484
feb	-	3,507	3,522	3,561	3,553	3,586	-	-	3,583	3,592	3,594	3,62	3,612	-	-	3,624	3,618	3,624	3,64	3,655	-	-	3,649	3,628	3,618	3,63	3,593	-	-	-	-	3,600
mar	3,62	3,664	3,616	3,596	3,574	-	-	3,58	3,579	3,559	3,534	3,547	-	-	3,543	3,527	3,53	3,521	3,526	-	-	3,533	3,543	3,524	3,534	3,533	-	-	3,559	3,543	3,548	3,558
apr	3,563	3,569	-	-	3,572	3,533	3,543	3,542	-	-	-	-	3,564	3,558	3,561	3,598	-	-	3,578	3,586	3,582	3,562	3,572	-	-	3,582	3,583	3,597	3,587	3,577	-	3,570
máj	-	-	3,572	3,585	3,577	3,566	3,577	-	-	3,557	3,546	3,554	3,571	3,576	-	-	3,556	3,59	3,566	3,543	3,522	-	-	3,529	3,493	3,48	3,503	3,503	-	-	3,492	3,546
jún	3,502	3,499	3,515	3,509	-	-	3,509	3,512	3,472	3,468	3,468	-	-	3,462	3,45	3,451	3,449	3,454	-	-	3,458	3,454	3,465	3,454	3,435	-	-	3,449	3,429	3,429	-	3,468
júl	3,421	3,403	-	-	-	3,417	3,425	3,428	3,436	-	-	3,421	3,408	3,37	3,367	3,345	-	-	3,35	3,339	3,368	3,375	3,371	-	-	3,351	3,357	3,344	3,317	3,304	-	3,377
aug	-	3,29	3,294	3,32	3,33	3,312	-	-	3,308	3,3	3,307	3,339	3,319	-	-	3,331	3,328	3,32	3,336	3,358	-	-	3,357	3,347	3,335	3,336	3,334	-	-	3,35	3,331	3,326
sep	-	3,331	3,327	-	-	3,33	3,311	3,29	3,295	3,298	-	-	3,302	3,31	-	3,303	3,281	-	-	3,278	3,257	3,254	3,269	3,275	-	-	3,279	3,284	3,295	3,277	-	3,292
okt	3,298	-	-	3,291	3,264	3,254	3,245	3,258	-	-	3,253	3,243	3,232	3,242	3,236	-	-	3,245	3,233	3,232	3,239	3,252	-	-	3,24	3,258	3,288	3,277	3,274	-	-	3,255
nov	-	3,268	3,253	3,256	3,258	-	-	3,245	3,235	3,238	3,238	3,249	-	-	3,257	3,249	-	3,254	3,246	-	-	3,255	3,242	3,236	3,225	3,238	-	-	3,236	3,233	-	3,246
dec	3,233	3,211	3,218	-	-	3,22	3,218	3,221	3,227	3,227	-	-	3,254	3,25	3,25	3,236	3,233	-	-	3,228	3,216	3,193	3,185	-	-	-	3,178	3,159	3,143	3,148	3,165	3,210

PLN 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	2,918	2,915	-	-	-	2,909	2,917	2,914	2,921	-	-	2,917	2,92	2,917	2,923	2,93	-	-	2,931	2,935	2,937	2,986	2,995	-	-	2,967	2,992	2,987	2,983	2,95	2,941
feb	-	-	2,985	2,949	2,991	3	3,004	-	-	2,981	2,99	2,96	2,965	2,985	-	-	2,993	2,98	2,97	2,975	2,994	-	-	3,001	2,981	2,992	3,005	3,019	-	-	-	2,986
mar	-	-	3,034	3,075	3,114	3,098	3,088	-	-	3,097	3,129	3,149	3,146	3,188	-	-	3,119	3,142	3,106	3,121	3,101	-	-	3,099	3,126	3,136	3,133	3,166	-	-	3,177	3,121
apr	3,216	3,25	3,241	3,18	-	-	3,191	3,168	3,178	3,147	3,125	-	-	3,13	3,113	3,118	3,148	-	-	-	-	3,142	3,137	3,135	3,157	-	-	3,15	3,145	3,141	-	3,161
máj	-	3,134	-	-	3,128	3,14	3,114	-	3,152	-	-	3,169	3,176	3,167	3,168	3,176	-	-	3,168	3,201	3,171	3,205	3,176	-	-	3,183	3,182	3,197	3,201	3,21	-	3,171
jún	-	3,214	3,212	3,232	3,24	3,211	-	-	3,218	3,2	3,232	3,221	3,231	-	-	3,24	3,219	3,196	3,185	3,223	-	-	3,206	3,195	3,217	3,227	3,226	-	-	3,244	-	3,219
júl	3,232	3,217	3,224	3,217	-	-	3,231	3,225	3,233	3,225	3,223	-	-	3,22	3,217	3,211	3,215	3,241	-	-	3,219	3,181	3,172	3,157	3,163	-	-	-	3,164	3,157	3,151	3,204
aug	3,162	-	-	3,13	3,133	3,144	3,152	3,163	-	-	3,155	3,137	3,14	3,15	3,148	-	-	3,136	3,126	3,125	3,135	3,128	-	-	3,135	3,126	3,135	3,125	-	-	-	3,139
sep	-	3,116	3,123	3,14	3,143	-	-	3,179	3,188	3,204	3,216	3,221	-	-	-	3,225	3,261	3,3	3,29	-	-	3,28	3,297	3,289	3,278	3,287	-	-	3,313	3,333	-	3,234
okt	3,388	3,335	3,334	-	-	3,319	3,315	3,328	3,316	3,301	-	-	3,312	3,298	3,307	3,33	3,361	-	-	3,354	3,367	3,351	3,359	3,389	-	-	3,385	3,388	3,395	3,395	3,395	3,349
nov	-	-	3,403	3,383	3,365	3,341	3,362	-	-	3,351	3,349	3,343	3,354	3,354	-	-	-	3,362	3,378	3,391	3,404	-	-	3,428	3,423	3,41	3,429	3,433	-	-	-	3,382
dec	3,45	3,411	3,423	3,421	3,403	-	-	3,408	3,416	3,423	3,405	3,399	-	-	3,407	3,406	3,399	3,398	3,409	-	-	3,406	3,403	-	-	-	-	-	3,404	3,419	3,438	3,412

PLN 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	2,484	2,497	2,513	-	-	2,486	2,462	2,464	2,49	2,511	-	-	2,561	2,541	2,547	2,55	2,597	-	-	2,629	2,613	2,602	2,581	2,587	-	-	2,582	2,535	2,516	2,547	2,541
feb	2,562	-	-	2,544	2,576	2,58	2,585	2,629	-	-	2,623	2,596	2,597	2,585	2,608	-	-	2,597	2,581	2,572	2,609	2,604	-	-	2,609	2,621	2,623	2,614	-	-	-	2,596
mar	2,63	-	-	2,649	2,618	2,606	2,591	2,605	-	-	2,613	2,595	2,59	2,612	2,621	-	-	2,596	2,593	2,595	2,595	2,609	-	-	2,608	2,611	2,61	2,6	-	-	-	2,607
apr	-	2,584	2,604	2,596	2,602	-	-	2,601	2,589	2,597	2,611	2,612	-	-	2,6	2,615	2,595	2,605	2,597	-	-	2,604	2,6	2,591	2,596	2,596	-	-	2,592	2,581	-	2,598
máj	-	2,566	2,575	-	-	2,604	2,597	-	2,589	2,578	-	-	2,585	2,61	2,641	2,596	2,627	-	-	2,644	2,624	2,6	2,599	2,607	-	-	2,596	2,595	2,585	2,601	2,599	2,601
jún	-	-	2,609	2,594	2,607	2,583	2,552	-	-	2,555	2,565	2,582	2,586	2,566	-	-	2,573	2,565	2,599	2,606	2,63	-	-	2,635	2,661	2,665	2,683	2,71	-	-	-	2,606
júl	2,752	2,757	2,696	2,746	-	-	-	2,727	2,77	2,835	2,811	2,786	-	-	2,79	2,81	2,846	2,79	2,748	-	-	2,758	2,726	2,722	2,748	2,752	-	-	2,766	2,752	2,758	2,766
aug	2,78	2,775	-	-	2,813	2,795	2,757	2,774	2,777	-	-	2,797	2,785	2,789	2,8	2,777	-	-	2,811	2,827	2,814	2,804	2,816	-	-	2,803	2,804	2,8	-	2,83	-	2,797
sep	-	2,829	2,813	2,842	2,844	2,878	-	-	2,874	2,851	2,832	2,829	2,846	-	-	2,847	2,834	2,797	2,814	2,82	-	-	2,837	2,874	2,882	2,918	2,91	-	-	2,91	-	2,851
okt	2,937	2,955	2,92	2,932	-	-	2,937	2,93	2,934	2,919	2,928	-	-	2,924	2,921	2,91	2,913	2,92	-	-	2,919	2,923	2,924	2,92	2,893	-	-	2,887	2,875	2,88	2,883	2,917
nov	-	-	-	2,891	2,897	2,905	2,894	2,887	-	-	2,896	2,883	2,877	2,853	2,867	-	-	2,86	2,856	2,853	2,86	2,876	-	-	2,857	2,841	2,859	2,842	2,835	-	-	2,869
dec	-	2,865	2,851	2,856	2,871	2,88	-	-	2,89	2,881	2,88	2,867	2,863	-	-	2,876	2,869	2,894	2,887	2,875	-	-	2,871	-	-	-	2,866	-	-	2,881	2,888	2,874

PLN 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	2,645	2,665	2,665	2,692	-	-	2,68	2,677	2,68	2,699	2,716	-	-	2,701	2,68	2,668	2,645	2,665	-	-	2,659	2,65	2,659	2,646	2,631	-	-	2,647	2,633	2,62	2,665
feb	2,619	2,635	-	-	2,605	2,616	2,617	2,614	2,606	-	-	2,615	2,62	2,617	2,592	2,579	-	-	2,576	2,585	2,579	2,597	2,596	-	-	2,573	2,581	2,579	-	-	-	2,600
mar	2,584	2,569	-	-	2,549	2,555	2,542	2,537	2,553	-	-	2,563	2,554	2,58	2,562	2,565	-	-	2,54	2,561	2,57	2,553	2,546	-	-	2,548	2,536	2,545	2,531	2,505	-	2,552
apr	-	2,487	2,486	2,492	2,511	2,503	-	-	2,503	2,498	2,501	2,49	-	-	-	-	2,483	2,473	2,463	2,462	-	-	2,491	2,534	2,525	2,492	2,493	-	-	2,474	-	2,493
máj	-	2,452	2,439	2,449	-	-	2,452	-	2,453	2,432	2,452	-	-	2,427	2,456	2,45	2,45	2,443	-	-	2,433	2,428	2,418	2,398	2,406	-	-	2,405	2,428	2,424	2,413	2,434
jún	2,392	-	-	2,365	2,379	2,36	2,38	2,376	-	-	2,37	2,361	2,352	2,36	2,362	-	-	2,387	2,392	2,386	2,394	2,403	-	-	2,385	2,403	2,421	2,436	2,418	-	-	2,385
júl	-	2,411	2,419	2,414	-	2,422	-	-	2,457	2,552	2,616	2,735	2,582	-	-	2,568	2,544	2,538	2,542	2,624	-	-	2,602	2,57	2,578	2,59	2,584	-	-	2,569	2,576	2,547
aug	2,585	2,602	2,624	-	-	2,624	2,617	2,603	2,592	2,627	-	-	2,652	2,665	2,674	2,708	2,736	-	-	2,724	2,752	2,717	2,746	2,68	-	-	2,683	2,685	-	2,672	2,671	2,665
sep	-	-	2,696	2,666	2,657	2,623	2,629	-	-	2,636	2,645	2,634	2,676	2,672	-	-	2,679	2,711	2,681	2,696	2,678	-	-	2,627	2,627	2,65	2,673	2,663	-	-	-	2,661
okt	2,669	2,652	2,68	2,675	2,663	-	-	2,633	2,649	2,647	2,625	2,594	-	-	2,595	2,593	2,558	2,555	2,557	-	-	2,546	2,552	2,517	2,535	2,546	-	-	2,526	2,534	2,567	2,594
nov	-	2,565	-	-	2,576	2,562	2,555	2,563	2,548	-	-	2,539	2,55	2,549	2,546	2,545	-	-	2,596	2,557	2,546	2,509	2,506	-	-	2,518	2,522	2,505	2,503	2,518	-	2,542
dec	-	-	2,51	2,524	2,507	2,51	2,524	-	-	2,535	2,526	2,527	2,526	2,521	-	-	2,529	2,536	2,519	2,513	2,485	-	-	-	-	-	2,486	2,483	-	-	2,463	2,512

PLN 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	2,973	2,966	3,007	-	3,047	-	-	3	2,964	2,967	2,994	2,982	-	-	2,963	2,945	2,923	2,953	2,941	-	-	2,943	2,924	2,948	2,942	2,943	-	-	2,921	2,962
feb	2,929	2,912	2,938	2,926	-	-	2,945	2,917	2,914	2,912	2,935	-	-	2,903	2,921	2,9	2,889	2,906	-	-	2,875	2,886	2,918	2,942	2,908	-	-	2,919	2,903	-	-	2,914
mar	2,918	2,902	2,887	-	-	2,871	2,865	2,871	2,873	2,872	-	-	2,863	2,881	2,866	2,859	2,862	-	-	2,861	2,862	2,843	2,819	2,832	-	-	2,835	2,852	2,837	2,834	2,84	2,861
apr	-	-	2,863	2,846	2,897	2,925	2,925	-	-	2,898	2,876	2,899	2,845	2,893	-	-	2,896	2,976	-	2,925	-	-	-	-	2,921	2,916	2,865	2,875	-	-	-	2,897
máj	-	2,919	2,938	2,914	2,91	-	-	-	2,967	2,869	2,802	2,843	-	-	2,824	2,85	2,796	2,819	2,848	-	-	2,827	2,837	2,885	2,87	2,848	-	-	2,903	2,933	2,927	2,873
jún	2,882	2,876	-	-	2,883	2,865	2,931	2,946	3,004	-	-	3,013	3,008	3,03	3,046	3,004	-	-	3,014	3,013	3,001	3	2,974	-	-	2,974	2,946	2,915	2,905	2,915	-	2,961
júl	-	-	2,957	2,934	-	2,893	2,931	-	-	2,92	2,905	2,888	2,891	2,863	-	-	2,858	2,875	2,862	2,838	2,841	-	-	2,852	2,847	2,87	2,867	2,86	-	-	2,833	2,879
aug	2,849	2,867	2,849	2,835	-	-	2,83	2,84	2,816	2,774	2,782	-	-	2,775	2,784	2,813	2,794	2,808	-	-	2,808	2,778	2,759	2,739	2,777	-	-	2,8	-	2,793	2,75	2,801
sep	-	-	-	2,761	2,771	2,735	2,722	2,713	-	-	2,731	2,697	2,695	2,73	-	-	-	2,744	2,731	2,737	2,72	2,739	-	-	2,743	2,757	2,77	2,784	2,766	-	-	2,739
okt	-	2,749	2,734	2,755	2,729	2,727	-	-	2,733	2,711	2,743	2,766	2,78	-	-	2,792	2,748	2,75	2,752	2,732	-	-	2,722	2,745	2,731	2,7	2,68	-	-	2,709	2,748	2,738
nov	-	2,723	2,744	-	-	2,722	2,717	2,726	2,74	2,763	-	-	2,793	2,805	2,779	2,751	2,769	-	-	2,751	2,729	2,739	2,736	2,742	-	-	2,723	2,7	2,686	2,726	-	2,741
dec	2,721	-	-	2,73	2,74	2,714	2,696	2,714	-	-	2,712	2,716	2,696	2,677	2,683	-	-	2,705	2,688	2,652	2,636	2,652	-	-	-	-	2,669	2,652	2,635	-	-	2,689

PLN 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	2,857	2,859	-	2,833	2,825	-	-	2,857	2,86	2,867	2,93	2,925	-	-	2,935	2,894	2,883	2,882	2,889	-	-	2,923	2,931	2,915	2,907	2,926	-	-	2,889
feb	2,92	2,971	2,971	2,98	2,96	-	-	2,96	2,959	3,01	2,99	2,993	-	-	2,958	2,993	3,004	3,005	3	-	-	2,946	2,925	2,91	2,917	2,95	-	-	-	-	-	2,966
mar	2,965	2,972	2,964	3,012	2,985	-	-	2,931	2,91	2,877	2,928	2,913	-	-	2,888	2,886	2,922	2,92	2,909	-	-	2,881	2,883	2,893	2,929	2,914	-	-	2,876	2,894	2,867	2,918
apr	2,873	-	-	-	-	2,896	2,894	2,883	2,888	-	-	2,884	2,896	2,878	2,884	2,877	-	-	2,875	2,866	2,863	2,862	2,871	-	-	2,857	2,845	2,854	2,857	2,832	-	2,872
máj	-	-	2,816	2,801	2,795	2,8	2,809	-	-	2,818	2,795	2,792	2,785	2,788	-	-	2,76	2,753	2,695	2,657	2,697	-	-	2,68	2,68	2,708	2,716	2,702	-	-	2,755	2,752
jún	2,755	2,77	2,75	2,742	-	-	2,728	2,715	2,719	2,74	2,715	-	-	2,714	2,713	2,714	2,707	2,692	-	-	2,683	2,689	2,685	2,685	2,688	-	-	2,717	2,707	2,702	-	2,715
júl	2,694	2,704	-	-	-	2,676	2,672	2,667	2,644	-	-	2,648	2,644	2,657	2,678	2,671	-	-	2,663	2,646	2,666	2,686	2,707	-	-	2,712	2,73	2,735	2,746	2,763	-	2,686
aug	-	2,775	2,784	2,833	2,854	2,874	-	-	2,864	2,855	2,844	2,84	2,814	-	-	2,809	2,81	2,818	2,824	2,82	-	-	2,857	2,85	2,819	2,82	2,832	-	-	2,832	2,845	2,831
sep	-	2,877	2,954	-	-	2,96	2,963	2,956	2,97	2,96	-	-	2,9	2,894	-	2,924	2,962	-	-	2,943	2,935	2,937	2,975	2,964	-	-	2,987	2,982	2,988	3,018	-	2,952
okt	3,051	-	-	3,037	3,059	3,032	3,029	3,044	-	-	3,027	3,012	3,017	3,009	2,999	-	-	3,033	3,057	3,064	3,05	3,052	-	-	3,063	3,032	3,034	3,059	3,062	-	-	3,039
nov	-	3,043	3,07	3,075	3,115	-	-	3,12	2,999	3,062	3,084	3,121	-	-	3,129	3,112	3,105	3,106	3,067	-	-	3,058	3,036	3,029	3,001	3,009	-	-	3,005	3,023	-	3,065
dec	3,034	2,999	3,011	-	-	2,994	2,99	3,043	3,032	3,014	-	-	2,975	3,002	3,011	3,017	3,019	-	-	3,018	2,987	2,979	2,96	-	-	-	2,965	2,96	2,929	2,944	2,953	2,993

www.openiazoch.sk
«« späť