| PLN 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,893 | 6,904 | 6,932 | 6,915 | - | - | 6,931 | 6,934 | 6,94 | 6,927 | 6,905 | - | - | 6,906 | 6,867 | 6,848 | 6,848 | 6,907 | - | - | 6,903 | 6,873 | 6,89 | 6,884 | 6,882 | - | - | 6,9 | 6,907 | 6,953 | 6,902 |
| feb | 6,946 | 6,978 | - | - | 6,951 | 6,931 | 6,933 | 6,945 | 6,973 | - | - | 6,974 | 6,974 | 6,939 | 6,935 | 6,941 | - | - | 6,963 | 6,966 | 6,979 | 6,98 | 6,987 | - | - | 6,997 | 6,981 | 7,012 | 6,972 | - | - | 6,965 |
| mar | 6,977 | - | - | 6,97 | 6,966 | 7,003 | 7,003 | 6,995 | - | - | 7,038 | 7,028 | 7,029 | 7,017 | 7,014 | - | - | 6,988 | 6,972 | 6,966 | 7,001 | 6,978 | - | - | 6,993 | 6,991 | 6,982 | 6,986 | - | - | - | 6,995 |
| apr | - | 7,016 | 7,011 | 7,013 | 7,033 | - | - | 7,043 | 7,078 | 7,078 | 7,077 | 7,071 | - | - | 7,016 | 6,936 | 6,924 | 6,965 | 6,958 | - | - | 6,976 | 6,98 | 6,975 | 6,979 | 6,973 | - | - | - | - | - | 7,005 |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PLN 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,435 | 6,433 | 6,453 | 6,451 | 6,417 | - | - | 6,415 | 6,417 | 6,435 | 6,421 | 6,425 | - | - | 6,419 | 6,416 | 6,412 | 6,401 | 6,396 | - | - | 6,394 | 6,392 | 6,388 | 6,383 | 6,398 | - | - | 6,396 | 6,398 | 6,413 |
| feb | 6,4 | 6,408 | 6,421 | - | - | 6,379 | 6,334 | 6,358 | 6,357 | 6,301 | - | - | 6,293 | 6,326 | 6,329 | 6,307 | 6,306 | - | - | 6,351 | 6,345 | 6,35 | 6,351 | 6,382 | - | - | 6,388 | 6,393 | - | - | - | 6,354 |
| mar | 6,445 | 6,425 | 6,399 | - | - | 6,398 | 6,424 | 6,444 | 6,439 | 6,435 | - | - | 6,417 | 6,426 | 6,41 | 6,415 | 6,404 | - | - | 6,404 | 6,41 | 6,432 | 6,428 | 6,428 | - | - | 6,43 | 6,435 | 6,428 | 6,435 | 6,451 | 6,424 |
| apr | - | - | 6,442 | 6,448 | 6,435 | 6,429 | - | - | - | - | 6,452 | 6,461 | 6,504 | 6,488 | - | - | 6,508 | 6,524 | 6,515 | 6,534 | 6,534 | - | - | 6,541 | 6,563 | 6,559 | 6,563 | 6,576 | - | - | - | 6,504 |
| máj | - | 6,584 | 6,575 | 6,563 | 6,582 | - | - | 6,593 | 6,589 | 6,641 | 6,659 | 6,644 | - | - | 6,683 | 6,715 | 6,684 | 6,631 | 6,664 | - | - | 6,675 | 6,692 | 6,71 | 6,678 | 6,642 | - | - | 6,665 | 6,66 | 6,64 | 6,644 |
| jún | 6,634 | 6,698 | - | - | 6,734 | 6,707 | 6,74 | 6,726 | 6,754 | - | - | 6,786 | 6,732 | 6,762 | 6,741 | 6,735 | - | - | 6,759 | 6,776 | 6,796 | 6,808 | 6,81 | - | - | 6,791 | 6,803 | 6,73 | 6,772 | 6,787 | - | 6,754 |
| júl | - | - | 6,787 | 6,814 | 6,761 | 6,732 | 6,719 | - | - | 6,769 | 6,76 | 6,774 | 6,797 | 6,771 | - | - | 6,769 | 6,776 | 6,769 | 6,768 | 6,757 | - | - | 6,776 | 6,806 | 6,816 | 6,806 | 6,829 | - | - | 6,836 | 6,781 |
| aug | 6,8 | 6,774 | 6,755 | 6,772 | - | - | 6,825 | 6,77 | 6,744 | 6,763 | 6,79 | - | - | 6,786 | 6,711 | 6,766 | 6,737 | 6,74 | - | - | 6,727 | 6,748 | 6,729 | 6,729 | 6,741 | - | - | 6,734 | 6,737 | 6,735 | 6,744 | 6,755 |
| sep | 6,742 | - | - | 6,745 | 6,711 | 6,693 | 6,566 | 6,519 | - | - | 6,487 | 6,465 | 6,515 | 6,51 | 6,506 | - | - | 6,495 | 6,472 | 6,492 | 6,511 | 6,56 | - | - | 6,564 | 6,536 | 6,514 | 6,501 | 6,509 | - | - | 6,553 |
| okt | - | 6,532 | 6,517 | 6,51 | 6,551 | 6,552 | - | - | 6,578 | 6,612 | 6,671 | 6,652 | 6,643 | - | - | 6,735 | 6,805 | 6,784 | 6,77 | 6,747 | - | - | 6,756 | 6,75 | 6,721 | 6,744 | 6,737 | - | - | 6,76 | 6,784 | 6,678 |
| nov | 6,746 | 6,771 | 6,77 | - | - | 6,744 | 6,752 | 6,746 | 6,771 | 6,809 | - | - | 6,804 | 6,814 | 6,851 | 6,889 | 6,883 | - | - | 6,895 | 6,906 | 6,906 | 6,901 | 6,904 | - | - | 6,911 | 6,93 | 6,949 | 6,927 | - | 6,845 |
| dec | 6,937 | - | - | 6,943 | 6,97 | 6,941 | 6,955 | 6,955 | - | - | 6,957 | 6,943 | 6,964 | 6,986 | 6,991 | - | - | 6,933 | 6,946 | 6,939 | 6,941 | 6,938 | - | - | - | - | 6,956 | 6,949 | 6,942 | - | - | 6,952 |
| PLN 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 6,564 | 6,597 | 6,597 | 6,605 | 6,622 | - | - | 6,645 | 6,63 | 6,642 | 6,641 | 6,634 | - | - | 6,657 | 6,656 | 6,661 | 6,661 | 6,648 | - | - | 6,611 | 6,585 | 6,569 | 6,608 | 6,584 | - | - | 6,565 | 6,618 |
| feb | 6,577 | 6,629 | 6,648 | 6,625 | - | - | 6,631 | 6,649 | 6,675 | 6,706 | 6,664 | - | - | 6,636 | 6,689 | 6,7 | 6,685 | 6,665 | - | - | 6,643 | 6,629 | 6,624 | 6,471 | 6,497 | - | - | 6,432 | - | - | - | 6,624 |
| mar | 6,283 | 6,274 | 6,317 | 6,208 | - | - | 6,083 | 6,135 | 6,251 | 6,245 | 6,3 | - | - | 6,38 | 6,362 | 6,442 | 6,425 | 6,391 | - | - | 6,415 | 6,43 | 6,403 | 6,353 | 6,368 | - | - | 6,385 | 6,466 | 6,454 | 6,474 | 6,341 |
| apr | 6,493 | - | - | 6,496 | 6,512 | 6,503 | 6,497 | 6,487 | - | - | 6,485 | 6,471 | 6,485 | 6,482 | - | - | - | - | 6,471 | 6,501 | 6,507 | 6,502 | - | - | 6,493 | 6,483 | 6,404 | 6,425 | 6,44 | - | - | 6,481 |
| máj | - | 6,43 | 6,42 | 6,427 | 6,455 | 6,406 | - | - | 6,412 | 6,442 | 6,468 | 6,454 | 6,426 | - | - | 6,454 | 6,48 | 6,487 | 6,489 | 6,498 | - | - | 6,519 | 6,547 | 6,519 | 6,537 | 6,569 | - | - | 6,57 | 6,577 | 6,481 |
| jún | 6,562 | 6,58 | 6,556 | - | - | 6,577 | 6,576 | 6,592 | 6,56 | 6,542 | - | - | 6,496 | 6,47 | 6,452 | 6,391 | 6,409 | - | - | 6,476 | 6,488 | 6,423 | 6,398 | 6,407 | - | - | 6,411 | 6,423 | 6,428 | 6,423 | - | 6,484 |
| júl | 6,387 | - | - | 6,396 | 6,349 | 6,314 | 6,313 | 6,325 | - | - | 6,28 | 6,252 | 6,245 | 6,257 | 6,282 | - | - | 6,308 | 6,329 | 6,3 | 6,328 | 6,341 | - | - | 6,399 | 6,353 | 6,279 | 6,288 | 6,359 | - | - | 6,318 |
| aug | 6,364 | 6,401 | 6,422 | 6,378 | 6,398 | - | - | 6,404 | 6,398 | 6,401 | 6,433 | 6,441 | - | - | 6,429 | 6,404 | 6,399 | 6,377 | 6,341 | - | - | 6,324 | 6,304 | 6,32 | 6,332 | 6,344 | - | - | 6,349 | 6,366 | 6,371 | 6,378 |
| sep | 6,392 | 6,401 | - | - | 6,361 | 6,401 | 6,37 | 6,389 | 6,381 | - | - | 6,415 | 6,403 | 6,388 | 6,373 | 6,39 | - | - | 6,402 | 6,382 | 6,342 | 6,33 | 6,337 | - | - | 6,328 | 6,324 | 6,271 | 6,203 | 6,214 | - | 6,354 |
| okt | - | - | 6,235 | 6,251 | 6,288 | 6,211 | 6,199 | - | - | 6,192 | 6,187 | 6,212 | 6,237 | 6,234 | - | - | 6,258 | 6,271 | 6,292 | 6,312 | 6,291 | - | - | 6,288 | 6,306 | 6,336 | 6,331 | 6,373 | - | - | 6,398 | 6,272 |
| nov | 6,403 | 6,405 | 6,398 | 6,434 | - | - | 6,428 | 6,421 | 6,408 | 6,402 | 6,442 | - | - | 6,424 | 6,4 | 6,401 | 6,389 | 6,405 | - | - | 6,4 | 6,393 | 6,405 | 6,416 | 6,427 | - | - | 6,418 | 6,447 | 6,46 | - | 6,415 |
| dec | 6,41 | 6,432 | - | - | 6,417 | 6,413 | 6,409 | 6,43 | 6,428 | - | - | 6,42 | 6,418 | 6,436 | 6,425 | 6,42 | - | - | 6,43 | 6,443 | 6,456 | 6,487 | 6,489 | - | - | - | 6,453 | 6,409 | 6,43 | 6,436 | - | 6,433 |
| PLN 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 6,625 | 6,625 | 6,671 | 6,695 | 6,678 | - | - | 6,651 | 6,658 | 6,657 | 6,639 | 6,639 | - | - | 6,637 | 6,643 | 6,647 | 6,653 | 6,638 | - | - | 6,634 | 6,626 | 6,618 | 6,625 | 6,65 | - | - | 6,645 |
| feb | 6,683 | 6,702 | 6,707 | 6,703 | 6,691 | - | - | 6,721 | 6,73 | 6,722 | 6,698 | 6,695 | - | - | 6,715 | 6,703 | 6,693 | 6,711 | 6,72 | - | - | 6,697 | 6,685 | 6,668 | 6,677 | 6,667 | - | - | - | - | - | 6,699 |
| mar | 6,656 | 6,647 | 6,645 | 6,617 | 6,585 | - | - | 6,549 | 6,572 | 6,585 | 6,583 | 6,568 | - | - | 6,561 | 6,559 | 6,53 | 6,513 | 6,521 | - | - | 6,547 | 6,522 | 6,51 | 6,493 | 6,48 | - | - | 6,485 | 6,467 | 6,478 | 6,551 |
| apr | 6,536 | - | - | - | - | 6,561 | 6,584 | 6,619 | 6,637 | - | - | 6,658 | 6,597 | 6,616 | 6,613 | 6,62 | - | - | 6,625 | 6,617 | 6,612 | 6,611 | 6,603 | - | - | 6,611 | 6,6 | 6,569 | 6,599 | 6,602 | - | 6,605 |
| máj | - | - | 6,618 | 6,609 | 6,581 | 6,568 | 6,584 | - | - | 6,602 | 6,618 | 6,63 | 6,626 | 6,662 | - | - | 6,632 | 6,659 | 6,667 | 6,672 | 6,711 | - | - | 6,717 | 6,719 | 6,699 | 6,719 | 6,715 | - | - | 6,716 | 6,654 |
| jún | 6,745 | 6,747 | 6,767 | 6,739 | - | - | 6,745 | 6,74 | 6,761 | 6,722 | 6,74 | - | - | 6,672 | 6,66 | 6,67 | 6,639 | 6,622 | - | - | 6,646 | 6,646 | 6,661 | 6,658 | 6,675 | - | - | 6,684 | 6,666 | 6,665 | - | 6,694 |
| júl | 6,67 | 6,656 | - | - | 6,686 | 6,703 | 6,666 | 6,621 | 6,622 | - | - | 6,615 | 6,594 | 6,587 | 6,585 | 6,568 | - | - | 6,566 | 6,556 | 6,551 | 6,598 | 6,593 | - | - | 6,565 | 6,563 | 6,554 | 6,58 | 6,601 | - | 6,605 |
| aug | - | 6,612 | 6,612 | 6,63 | 6,624 | 6,612 | - | - | 6,6 | 6,584 | 6,569 | 6,567 | 6,586 | - | - | 6,599 | 6,606 | 6,602 | 6,573 | 6,564 | - | - | 6,568 | 6,579 | 6,581 | 6,581 | 6,574 | - | - | 6,595 | 6,651 | 6,594 |
| sep | 6,683 | 6,684 | 6,682 | - | - | 6,664 | 6,668 | 6,668 | 6,645 | 6,633 | - | - | 6,618 | 6,615 | 6,621 | 6,583 | 6,577 | - | - | 6,55 | 6,512 | 6,503 | 6,538 | 6,542 | - | - | 6,556 | 6,524 | 6,512 | 6,521 | - | 6,595 |
| okt | 6,574 | - | - | 6,594 | 6,549 | 6,56 | 6,627 | 6,523 | - | - | 6,562 | 6,577 | 6,582 | 6,593 | 6,6 | - | - | 6,58 | 6,588 | 6,571 | 6,545 | 6,553 | - | - | 6,523 | 6,548 | 6,52 | 6,522 | 6,519 | - | - | 6,562 |
| nov | 6,517 | 6,538 | 6,567 | 6,54 | 6,544 | - | - | 6,555 | 6,56 | 6,532 | 6,507 | 6,489 | - | - | 6,496 | 6,472 | 6,469 | 6,47 | 6,435 | - | - | 6,412 | 6,394 | 6,437 | 6,456 | 6,394 | - | - | 6,415 | 6,459 | - | 6,484 |
| dec | 6,509 | 6,556 | 6,56 | - | - | 6,56 | 6,557 | 6,555 | 6,543 | 6,532 | - | - | 6,518 | 6,507 | 6,511 | 6,51 | 6,502 | - | - | 6,501 | 6,496 | 6,504 | 6,51 | 6,522 | - | - | 6,542 | 6,54 | 6,544 | 6,555 | 6,554 | 6,530 |
| PLN 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,081 | 7,09 | - | - | 7,103 | 7,096 | 7,1 | 7,102 | 7,095 | - | - | 7,114 | 7,136 | 7,128 | 7,118 | 7,111 | - | - | 7,1 | 7,099 | 7,109 | 7,099 | 7,078 | - | - | 7,053 | 7,05 | 7,033 | 7,027 | 7,005 | 7,088 |
| feb | - | - | 7,011 | 7,047 | 7,09 | 7,097 | 7,063 | - | - | 7,063 | 7,077 | 7,079 | 7,086 | 7,09 | - | - | 7,069 | 7,048 | 7,053 | 7,035 | 7,033 | - | - | 7,008 | 7,004 | 6,991 | 6,986 | 6,964 | - | - | - | 7,045 |
| mar | - | 6,961 | 6,979 | 7,011 | 7,001 | 6,999 | - | - | 6,985 | 6,964 | 6,977 | 6,91 | 6,914 | - | - | 6,836 | 6,75 | 6,693 | 6,606 | 6,648 | - | - | 6,541 | 6,528 | 6,575 | 6,585 | 6,649 | - | - | 6,62 | 6,62 | 6,789 |
| apr | 6,576 | 6,593 | 6,583 | - | - | 6,6 | 6,642 | 6,63 | 6,609 | - | - | - | - | 6,625 | 6,638 | 6,652 | 6,667 | - | - | 6,654 | 6,652 | 6,643 | 6,639 | 6,653 | - | - | 6,652 | 6,626 | 6,63 | 6,645 | - | 6,630 |
| máj | - | - | - | 6,597 | 6,648 | 6,637 | 6,626 | 6,624 | - | - | 6,608 | 6,629 | 6,601 | 6,597 | 6,599 | - | - | 6,607 | 6,62 | 6,63 | 6,651 | 6,664 | - | - | 6,69 | 6,769 | 6,789 | 6,809 | 6,771 | - | - | 6,658 |
| jún | 6,804 | 6,848 | 6,826 | 6,789 | 6,781 | - | - | 6,795 | 6,775 | 6,766 | 6,735 | 6,772 | - | - | 6,792 | 6,805 | 6,775 | 6,748 | 6,767 | - | - | 6,771 | 6,79 | 6,773 | 6,747 | 6,742 | - | - | 6,745 | 6,761 | - | 6,778 |
| júl | 6,757 | 6,734 | 6,742 | - | - | 6,741 | 6,742 | 6,73 | 6,746 | 6,733 | - | - | 6,731 | 6,727 | 6,741 | 6,705 | 6,721 | - | - | 6,756 | 6,791 | 6,802 | 6,825 | 6,84 | - | - | 6,844 | 6,838 | 6,817 | 6,834 | 6,842 | 6,771 |
| aug | - | - | 6,816 | 6,838 | 6,857 | 6,835 | 6,834 | - | - | 6,844 | 6,844 | 6,842 | 6,852 | 6,849 | - | - | 6,852 | 6,867 | 6,856 | 6,86 | 6,85 | - | - | 6,849 | 6,859 | 6,835 | 6,848 | 6,859 | - | - | 6,851 | 6,847 |
| sep | 6,859 | 6,818 | 6,805 | 6,768 | - | - | 6,769 | 6,772 | 6,77 | 6,766 | 6,775 | - | - | 6,769 | 6,776 | 6,775 | 6,758 | 6,754 | - | - | 6,719 | 6,704 | 6,695 | 6,651 | 6,613 | - | - | 6,621 | 6,631 | 6,627 | - | 6,736 |
| okt | 6,704 | 6,703 | - | - | 6,698 | 6,714 | 6,715 | 6,718 | 6,739 | - | - | 6,723 | 6,717 | 6,684 | 6,618 | 6,613 | - | - | 6,589 | 6,576 | 6,586 | 6,58 | 6,574 | - | - | 6,578 | 6,572 | 6,52 | 6,517 | 6,518 | - | 6,634 |
| nov | - | 6,547 | 6,595 | 6,64 | 6,675 | 6,656 | - | - | 6,744 | 6,696 | 6,714 | 6,712 | 6,711 | - | - | 6,741 | 6,7 | 6,741 | 6,737 | 6,749 | - | - | 6,734 | 6,745 | 6,743 | 6,732 | 6,709 | - | - | 6,738 | - | 6,703 |
| dec | 6,726 | 6,727 | 6,735 | 6,729 | - | - | 6,744 | 6,745 | 6,809 | 6,805 | 6,792 | - | - | 6,789 | 6,781 | 6,792 | 6,782 | 6,728 | - | - | 6,678 | 6,677 | 6,691 | 6,691 | - | - | - | 6,709 | 6,649 | 6,612 | 6,607 | 6,727 |
| PLN 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,012 | 7,01 | 7,013 | - | - | 7,021 | 6,997 | 7,011 | 7,013 | 7,01 | - | - | 7,018 | 7,017 | 7,026 | 7,033 | 7,017 | - | - | 7,021 | 7,034 | 7,025 | 7,025 | 7,021 | - | - | 7,029 | 7,01 | 7,022 | 7,049 | 7,020 |
| feb | 7,049 | - | - | 7,036 | 7,027 | 7,019 | 7,002 | 6,996 | - | - | 6,98 | 6,964 | 6,96 | 6,944 | 6,956 | - | - | 6,959 | 6,95 | 6,934 | 6,95 | 6,946 | - | - | 6,948 | 6,96 | 6,982 | 6,992 | - | - | - | 6,978 |
| mar | 6,99 | - | - | 7,008 | 7,003 | 7,007 | 7,008 | 7,006 | - | - | 7,007 | 7,007 | 7,007 | 7,001 | 6,998 | - | - | 7,009 | 7,026 | 7,033 | 7,038 | 7,02 | - | - | 7,014 | 7,017 | 7,016 | 7,014 | 7,005 | - | - | 7,011 |
| apr | 7,008 | 7,014 | 7,017 | 7,024 | 7,023 | - | - | 7,025 | 7,027 | 7,033 | 7,034 | 7,039 | - | - | 7,048 | 7,048 | 7,05 | 7,041 | - | - | - | - | 7,028 | 7,023 | 7,014 | 7,026 | - | - | 7,015 | 7,028 | - | 7,028 |
| máj | - | 7,039 | 7,03 | - | - | 7,034 | 7,029 | 7,02 | 7,017 | 7,013 | - | - | 6,998 | 6,996 | 6,991 | 7,012 | 7,001 | - | - | 7,011 | 6,996 | 7 | 6,996 | 7,01 | - | - | 7,017 | 7,014 | 7,006 | 7,025 | 7,032 | 7,013 |
| jún | - | - | 7,033 | 7,038 | 7,042 | 7,041 | 7,053 | - | - | 7,065 | 7,059 | 7,071 | 7,076 | 7,083 | - | - | 7,071 | 7,073 | 7,06 | 7,079 | 7,074 | - | - | 7,081 | 7,078 | 7,067 | 7,086 | 7,089 | - | - | - | 7,066 |
| júl | 7,101 | 7,1 | 7,1 | 7,099 | 7,097 | - | - | 7,083 | 7,067 | 7,049 | 7,058 | 7,059 | - | - | 7,068 | 7,079 | 7,065 | 7,072 | 7,077 | - | - | 7,092 | 7,089 | 7,081 | 7,093 | 7,06 | - | - | 7,038 | 7,02 | 7,02 | 7,072 |
| aug | 7,009 | 7,004 | - | - | 6,983 | 6,987 | 6,978 | 6,969 | 6,975 | - | - | 6,962 | 6,946 | 6,891 | 6,866 | 6,945 | - | - | 6,894 | 6,917 | 6,921 | 6,903 | 6,918 | - | - | 6,906 | 6,894 | 6,866 | 6,877 | 6,876 | - | 6,931 |
| sep | - | 6,895 | 6,9 | 6,942 | 6,942 | 6,942 | - | - | 6,952 | 6,951 | 6,952 | 6,957 | 6,966 | - | - | 6,967 | 6,939 | 6,946 | 6,944 | 6,914 | - | - | 6,875 | 6,876 | 6,86 | 6,867 | 6,868 | - | - | 6,881 | - | 6,921 |
| okt | 6,882 | 6,894 | 6,941 | 6,966 | - | - | 6,955 | 6,953 | 6,968 | 6,976 | 6,997 | - | - | 7,017 | 7,013 | 7,013 | 7,03 | 7,032 | - | - | 7,041 | 7,042 | 7,041 | 7,044 | 7,043 | - | - | 7,053 | 7,056 | 7,067 | 7,075 | 7,004 |
| nov | 7,083 | - | - | 7,074 | 7,065 | 7,056 | 7,063 | 7,07 | - | - | 7,049 | 7,048 | 7,027 | 7,018 | 7,041 | - | - | 7,02 | 7,026 | 7,017 | 7,011 | 7,01 | - | - | 7,012 | 7,004 | 6,988 | 6,972 | 6,976 | - | - | 7,030 |
| dec | - | 7,006 | 7,031 | 7,04 | 7,047 | 7,043 | - | - | 7,033 | 7,022 | 7,027 | 7,033 | 7,051 | - | - | 7,062 | 7,073 | 7,054 | 7,069 | 7,073 | - | - | 7,07 | 7,072 | - | - | 7,06 | - | - | 7,077 | 7,077 | 7,051 |
| PLN 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,236 | 7,233 | 7,25 | 7,25 | - | - | 7,231 | 7,208 | 7,205 | 7,21 | 7,221 | - | - | 7,227 | 7,222 | 7,222 | 7,231 | 7,222 | - | - | 7,223 | 7,225 | 7,248 | 7,265 | 7,273 | - | - | 7,27 | 7,268 | 7,259 | 7,236 |
| feb | 7,252 | 7,252 | - | - | 7,244 | 7,234 | 7,243 | 7,225 | 7,189 | - | - | 7,216 | 7,21 | 7,221 | 7,254 | 7,242 | - | - | 7,266 | 7,265 | 7,244 | 7,204 | 7,225 | - | - | 7,225 | 7,23 | 7,21 | - | - | - | 7,233 |
| mar | 7,198 | 7,182 | - | - | 7,188 | 7,205 | 7,183 | 7,166 | 7,17 | - | - | 7,171 | 7,153 | 7,169 | 7,152 | 7,143 | - | - | 7,144 | 7,126 | 7,111 | 7,136 | 7,128 | - | - | 7,122 | 7,14 | 7,161 | 7,155 | - | - | 7,157 |
| apr | - | - | 7,158 | 7,167 | 7,166 | 7,176 | - | - | 7,181 | 7,185 | 7,187 | 7,2 | 7,214 | - | - | 7,237 | 7,241 | 7,225 | 7,231 | 7,228 | - | - | 7,191 | 7,174 | 7,132 | 7,112 | 7,145 | - | - | 7,128 | - | 7,184 |
| máj | - | 7,046 | 7,067 | 7,081 | - | - | 7,082 | 7,04 | 7,063 | 7,098 | 7,074 | - | - | 7,067 | 7,033 | 7,024 | 7,023 | 7,014 | - | - | 6,984 | 7,029 | 6,992 | 7,001 | 6,991 | - | - | 6,997 | 6,988 | 6,984 | 6,997 | 7,031 |
| jún | 6,98 | - | - | 7,031 | 7,025 | 7,047 | 7,071 | 7,04 | - | - | 7,06 | 7,046 | 7,044 | 7,06 | 7,038 | - | - | 7,026 | 6,983 | 6,981 | 6,965 | 6,982 | - | - | 6,946 | 6,94 | 6,947 | 6,905 | 6,889 | - | - | 7,000 |
| júl | - | 6,864 | 6,86 | 6,88 | 6,913 | 6,898 | - | - | 6,973 | 6,972 | 6,971 | 6,962 | 6,972 | - | - | 7,004 | 7,005 | 6,989 | 6,961 | 6,969 | - | - | 6,974 | 6,977 | 7,007 | 7,033 | 7,019 | - | - | 7,043 | 7,044 | 6,968 |
| aug | 7,052 | 7,035 | 7,07 | - | - | 7,05 | 7,085 | 7,072 | 7,049 | 7,021 | - | - | 7,012 | 7,007 | 6,96 | 6,983 | 6,987 | - | - | 7 | 6,993 | 7,035 | 7,042 | 7,041 | - | - | 7,054 | 7,051 | 7,033 | 7,025 | 7,02 | 7,029 |
| sep | - | - | 7,014 | 6,999 | 6,966 | 6,976 | 6,993 | - | - | 6,979 | 6,991 | 6,99 | 6,99 | 6,998 | - | - | 7,013 | 7,005 | 7,014 | 7,018 | 7,015 | - | - | 7,005 | 7,017 | 7,035 | 7,042 | 7,043 | - | - | - | 7,005 |
| okt | 7,039 | 7,021 | 7,013 | 6,994 | 6,999 | - | - | 6,993 | 6,981 | 6,99 | 6,979 | 7,016 | - | - | 7,016 | 7,024 | 7,016 | 7,008 | 7,003 | - | - | 7,022 | 7,013 | 6,997 | 6,991 | 6,977 | - | - | 6,977 | 6,956 | 6,943 | 6,999 |
| nov | 6,962 | 6,973 | - | - | 6,986 | 6,992 | 7,016 | 7,02 | 7,026 | - | - | 7,011 | 7,007 | 7,021 | 7,017 | 6,981 | - | - | 6,959 | 6,977 | 7,007 | 7,005 | 7,014 | - | - | 7,019 | 7,022 | 7,014 | 7,02 | 7,022 | - | 7,003 |
| dec | - | - | 7,037 | 7,035 | 7,035 | 7,025 | 7,023 | - | - | 7,019 | 7,009 | 7,008 | 7,018 | 7,01 | - | - | 7,033 | 7,031 | 7,033 | 7,026 | 7,03 | - | - | 7,031 | - | - | 7,015 | 7,001 | - | - | 7,004 | 7,022 |
| PLN 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,828 | 6,857 | 6,882 | 6,897 | 6,917 | - | - | 6,882 | 6,891 | 6,893 | 6,884 | 6,888 | - | - | 6,889 | 6,895 | 6,898 | 6,889 | 6,894 | - | - | 6,891 | 6,89 | 6,903 | 6,936 | 6,941 | - | - | 6,956 | 6,967 | 6,899 |
| feb | 6,976 | 6,994 | 7,011 | - | - | 7,044 | 7 | 6,987 | 6,99 | 7,014 | - | - | 6,984 | 7,004 | 7,004 | 6,977 | 6,957 | - | - | 6,966 | 6,996 | 7,008 | 6,993 | 6,989 | - | - | 6,982 | 6,982 | - | - | - | 6,993 |
| mar | 7,013 | 7,016 | 7,005 | - | - | 6,991 | 6,994 | 6,985 | 6,978 | 6,964 | - | - | 6,945 | 6,97 | 6,973 | 7,01 | 7,009 | - | - | 7,035 | 7,067 | 7,036 | 7,058 | 7,056 | - | - | 7,065 | 7,093 | 7,107 | 7,133 | 7,128 | 7,027 |
| apr | - | - | 7,126 | 7,077 | 7,119 | 7,127 | 7,131 | - | - | 7,123 | 7,103 | 7,091 | 7,097 | - | - | - | - | 7,111 | 7,112 | 7,074 | 7,051 | - | - | 7,102 | 7,127 | 7,132 | 7,136 | 7,135 | - | - | - | 7,110 |
| máj | - | 7,158 | 7,188 | 7,155 | 7,143 | - | - | 7,171 | 7,135 | 7,142 | 7,132 | 7,144 | - | - | 7,158 | 7,176 | 7,196 | 7,133 | 7,172 | - | - | 7,185 | 7,176 | 7,196 | 7,208 | 7,202 | - | - | 7,208 | 7,214 | 7,222 | 7,173 |
| jún | 7,202 | 7,186 | - | - | 7,201 | 7,174 | 7,188 | 7,162 | 7,189 | - | - | 7,19 | 7,184 | 7,178 | 7,152 | 7,142 | - | - | 7,152 | 7,121 | 7,111 | 7,105 | 7,119 | - | - | 7,154 | 7,147 | 7,109 | 7,09 | 7,129 | - | 7,154 |
| júl | - | - | 7,113 | 7,101 | 7,095 | 7,092 | 7,118 | - | - | 7,115 | 7,095 | 7,098 | 7,117 | 7,144 | - | - | 7,159 | 7,168 | 7,151 | 7,156 | 7,111 | - | - | 7,104 | 7,077 | 7,07 | 7,082 | 7,09 | - | - | 7,09 | 7,112 |
| aug | 7,078 | 7,082 | 7,084 | 7,104 | - | - | 7,085 | 7,079 | 7,06 | 7,052 | 7,024 | - | - | 7,036 | 7,04 | 7,047 | 7,076 | 7,038 | - | - | 7,049 | 7,036 | 7,031 | 7,046 | 7,072 | - | - | 7,075 | 7,059 | 7,072 | 7,075 | 7,061 |
| sep | 7,104 | - | - | 7,104 | 7,112 | 7,103 | 7,1 | 7,083 | - | - | 7,098 | 7,08 | 7,039 | 7,032 | 7,045 | - | - | 7,025 | 7,041 | 7,043 | 7,038 | 7,06 | - | - | 7,058 | 7,035 | 7,002 | 6,986 | 6,999 | - | - | 7,057 |
| okt | - | 6,985 | 6,989 | 7,011 | 7,006 | 7 | - | - | 6,994 | 7,017 | 7,03 | 7,05 | 7,079 | - | - | 7,109 | 7,122 | 7,126 | 7,107 | 7,111 | - | - | 7,128 | 7,105 | 7,113 | 7,114 | 7,095 | - | - | 7,1 | 7,098 | 7,068 |
| nov | 7,116 | 7,109 | 7,108 | - | - | 7,104 | 7,106 | 7,115 | 7,114 | 7,121 | - | - | 7,114 | 7,108 | 7,093 | 7,115 | 7,115 | - | - | 7,12 | 7,124 | 7,146 | 7,152 | 7,154 | - | - | 7,158 | 7,161 | 7,172 | 7,181 | - | 7,128 |
| dec | 7,151 | - | - | 7,168 | 7,169 | 7,149 | 7,151 | 7,169 | - | - | 7,167 | 7,165 | 7,148 | 7,135 | 7,144 | - | - | 7,161 | 7,174 | 7,166 | 7,173 | 7,177 | - | - | - | - | 7,193 | 7,206 | 7,212 | - | - | 7,167 |
| PLN 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 7,013 | 6,992 | 6,946 | 6,924 | 6,922 | - | - | 6,902 | 6,915 | 6,932 | 6,889 | 6,827 | - | - | 6,754 | 6,788 | 6,739 | 6,703 | 6,757 | - | - | 6,741 | 6,703 | 6,738 | 6,765 | 6,785 | - | - | 6,837 |
| feb | 6,854 | 6,838 | 6,85 | 6,823 | 6,826 | - | - | 6,792 | 6,765 | 6,802 | 6,772 | 6,83 | - | - | 6,855 | 6,837 | 6,85 | 6,875 | 6,882 | - | - | 6,902 | 6,899 | 6,897 | 6,913 | 6,905 | - | - | 6,919 | - | - | 6,852 |
| mar | 6,931 | 6,958 | 6,951 | 6,955 | - | - | 6,961 | 6,962 | 6,982 | 7,019 | 6,99 | - | - | 7,033 | 7,024 | 7,002 | 7,023 | 7,068 | - | - | 7,075 | 7,07 | 7,078 | 7,041 | - | - | - | - | 7,089 | 7,082 | 7,076 | 7,018 |
| apr | 7,098 | - | - | 7,115 | 7,097 | 7,066 | 7,033 | 7,014 | - | - | 7,04 | 7,019 | 7,027 | 7,007 | 7,011 | - | - | 6,996 | 7,002 | 7,026 | 6,992 | 6,925 | - | - | 6,861 | 6,878 | 6,86 | 6,866 | 6,852 | - | - | 6,990 |
| máj | - | 6,873 | 6,871 | 6,857 | 6,811 | 6,816 | - | - | 6,825 | 6,816 | 6,809 | 6,817 | 6,858 | - | - | 6,891 | 6,906 | 6,865 | 6,858 | 6,815 | - | - | 6,79 | 6,792 | 6,815 | 6,83 | 6,861 | - | - | 6,856 | 6,868 | 6,841 |
| jún | 6,85 | 6,862 | 6,869 | - | - | 6,882 | 6,928 | 6,969 | 6,954 | 6,911 | - | - | 6,865 | 6,796 | 6,828 | 6,771 | 6,776 | - | - | 6,859 | 6,848 | 6,88 | 6,914 | 6,762 | - | - | 6,752 | 6,783 | 6,806 | 6,791 | - | 6,848 |
| júl | 6,852 | - | - | 6,8 | 6,776 | 6,76 | 6,804 | 6,804 | - | - | 6,814 | 6,82 | 6,838 | 6,829 | 6,831 | - | - | 6,877 | 6,889 | 6,885 | 6,895 | 6,917 | - | - | 6,913 | 6,905 | 6,889 | 6,904 | 6,905 | - | - | 6,853 |
| aug | 6,924 | 6,967 | 6,985 | 7,016 | 7,032 | - | - | 7,041 | 7,06 | 7,058 | 7,071 | 7,062 | - | - | 7,056 | 7,056 | 7,021 | 7,018 | 7,007 | - | - | 7,003 | 6,986 | 7 | 6,986 | 6,967 | - | - | 6,955 | 6,936 | 6,92 | 7,006 |
| sep | 6,903 | 6,86 | - | - | 6,919 | 6,943 | 6,976 | 6,989 | 6,95 | - | - | 6,926 | 6,929 | 6,938 | 6,965 | 6,979 | - | - | 7,018 | 7,01 | 7,02 | 7,03 | 7,027 | - | - | 6,999 | 7,025 | 7,024 | 6,995 | 6,975 | - | 6,973 |
| okt | - | - | 7,017 | 7,016 | 7,016 | 7,018 | 7,037 | - | - | 7,035 | 7,053 | 7,01 | 7,003 | 7,003 | - | - | 6,961 | 6,976 | 6,977 | 6,96 | 6,965 | - | - | 6,979 | 6,999 | 6,966 | 6,959 | 6,956 | - | - | 6,961 | 6,994 |
| nov | 6,992 | 6,965 | 6,976 | 6,976 | - | - | 6,957 | 6,96 | 6,943 | 6,912 | 6,834 | - | - | 6,837 | 6,809 | 6,78 | 6,778 | 6,781 | - | - | 6,799 | 6,815 | 6,823 | 6,81 | 6,817 | - | - | 6,817 | 6,801 | 6,772 | - | 6,862 |
| dec | 6,743 | 6,711 | - | - | 6,694 | 6,728 | 6,804 | 6,764 | 6,777 | - | - | 6,765 | 6,779 | 6,785 | 6,778 | 6,816 | - | - | 6,83 | 6,832 | 6,834 | 6,832 | 6,832 | - | - | - | 6,833 | 6,842 | 6,825 | 6,831 | - | 6,792 |
| PLN 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,997 | - | - | 7,009 | 6,994 | 6,988 | 7,022 | 7,055 | - | - | 7,045 | 7,035 | 7,028 | 7,005 | 6,977 | - | - | 6,979 | 6,962 | 6,997 | 7,007 | 7,126 | - | - | 7,146 | 7,122 | 7,111 | 7,118 | 7,16 | - | 7,042 |
| feb | - | 7,212 | 7,238 | 7,241 | 7,232 | 7,233 | - | - | 7,203 | 7,171 | 7,142 | 7,187 | 7,213 | - | - | 7,202 | 7,195 | 7,188 | 7,225 | 7,205 | - | - | 7,216 | 7,231 | 7,239 | 7,253 | 7,255 | - | - | - | - | 7,214 |
| mar | - | 7,248 | 7,245 | 7,22 | 7,277 | 7,316 | - | - | 7,316 | 7,282 | 7,283 | 7,282 | 7,252 | - | - | 7,298 | 7,278 | 7,265 | 7,297 | 7,299 | - | - | 7,309 | 7,324 | 7,373 | 7,391 | 7,352 | - | - | 7,359 | 7,374 | 7,302 |
| apr | 7,419 | 7,412 | - | - | - | - | 7,424 | 7,499 | 7,5 | 7,498 | - | - | 7,506 | 7,512 | 7,498 | 7,474 | 7,496 | - | - | 7,552 | 7,592 | 7,527 | 7,497 | 7,507 | - | - | 7,525 | 7,529 | 7,509 | 7,485 | - | 7,498 |
| máj | - | - | - | 7,442 | 7,497 | 7,442 | 7,446 | 7,406 | - | - | 7,408 | 7,343 | 7,371 | 7,379 | 7,451 | - | - | 7,417 | 7,441 | 7,411 | 7,355 | 7,347 | - | - | 7,334 | 7,278 | 7,288 | 7,296 | 7,295 | - | - | 7,382 |
| jún | 7,288 | 7,297 | 7,301 | 7,226 | 7,27 | - | - | 7,25 | 7,232 | 7,259 | 7,276 | 7,26 | - | - | 7,247 | 7,268 | 7,246 | 7,23 | 7,219 | - | - | 7,237 | 7,225 | 7,229 | 7,22 | 7,215 | - | - | 7,191 | 7,188 | - | 7,244 |
| júl | 7,19 | 7,185 | 7,181 | - | - | 7,172 | 7,182 | 7,133 | 7,15 | 7,215 | - | - | 7,265 | 7,259 | 7,296 | 7,333 | 7,338 | - | - | 7,317 | 7,323 | 7,311 | 7,307 | 7,297 | - | - | 7,297 | 7,309 | 7,278 | 7,272 | 7,271 | 7,256 |
| aug | - | - | 7,26 | 7,26 | 7,225 | 7,199 | 7,198 | - | - | 7,178 | 7,177 | 7,192 | 7,193 | 7,197 | - | - | 7,223 | 7,237 | 7,219 | 7,189 | 7,166 | - | - | 7,1 | 7,132 | 7,12 | 7,112 | 7,104 | - | - | 7,124 | 7,181 |
| sep | 7,109 | 7,112 | 7,117 | 7,125 | - | - | 7,122 | 7,127 | 7,161 | 7,152 | 7,159 | - | - | 7,156 | 7,171 | 7,178 | 7,167 | 7,168 | - | - | 7,196 | 7,178 | 7,167 | 7,122 | 7,136 | - | - | 7,115 | 7,113 | 7,097 | - | 7,143 |
| okt | 7,095 | 7,096 | - | - | 7,097 | 7,091 | 7,122 | 7,118 | 7,144 | - | - | 7,131 | 7,107 | 7,109 | 7,124 | 7,108 | - | - | 7,111 | 7,094 | 7,046 | 7,031 | 7,084 | - | - | 7,059 | 7,019 | 7,016 | 7,055 | 7,065 | - | 7,087 |
| nov | - | 7,083 | 7,082 | 7,109 | 7,107 | 7,081 | - | - | 7,067 | 7,1 | 7,136 | 7,127 | 7,1 | - | - | 7,104 | 7,093 | 7,082 | 7,088 | 7,103 | - | - | 7,105 | 7,071 | 7,071 | 7,051 | 7,067 | - | - | 7,052 | - | 7,089 |
| dec | 7,059 | 7,051 | 7,029 | 6,985 | - | - | 6,984 | 6,948 | 6,941 | 6,943 | 6,933 | - | - | 6,9 | 6,92 | 6,976 | 7,013 | 7,038 | - | - | 7,105 | 7,109 | 7,094 | 7,103 | - | - | - | 7,096 | 7,111 | 7,105 | 7,065 | 7,023 |
| PLN 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,226 | 7,232 | - | - | 7,213 | 7,211 | 7,213 | 7,215 | 7,216 | - | - | 7,252 | 7,258 | 7,246 | 7,226 | 7,234 | - | - | 7,246 | 7,233 | 7,233 | 7,228 | 7,159 | - | - | 7,177 | 7,188 | 7,151 | 7,12 | 7,09 | 7,208 |
| feb | - | - | 7,132 | 7,165 | 7,182 | 7,193 | 7,194 | - | - | 7,207 | 7,203 | 7,232 | 7,229 | 7,26 | - | - | 7,264 | 7,253 | 7,219 | 7,207 | 7,231 | - | - | 7,246 | 7,255 | 7,24 | 7,211 | 7,229 | - | - | - | 7,218 |
| mar | - | - | 7,185 | 7,196 | 7,208 | 7,199 | 7,187 | - | - | 7,171 | 7,144 | 7,127 | 7,134 | 7,101 | - | - | 7,135 | 7,157 | 7,176 | 7,168 | 7,177 | - | - | 7,186 | 7,176 | 7,207 | 7,208 | 7,218 | - | - | 7,221 | 7,175 |
| apr | 7,211 | 7,213 | 7,22 | 7,233 | - | - | 7,216 | 7,224 | 7,223 | 7,225 | 7,201 | - | - | 7,203 | 7,195 | 7,18 | 7,184 | - | - | - | - | 7,189 | 7,186 | 7,188 | 7,168 | - | - | 7,161 | 7,174 | 7,169 | - | 7,198 |
| máj | - | 7,167 | - | - | 7,158 | 7,17 | 7,173 | 7,184 | 7,203 | - | - | 7,204 | 7,198 | 7,193 | 7,209 | 7,189 | - | - | 7,195 | 7,191 | 7,192 | 7,213 | 7,236 | - | - | 7,251 | 7,235 | 7,248 | 7,269 | 7,275 | - | 7,207 |
| jún | - | 7,278 | 7,263 | 7,267 | 7,316 | 7,32 | - | - | 7,348 | 7,337 | 7,323 | 7,341 | 7,301 | - | - | 7,272 | 7,282 | 7,269 | 7,29 | 7,241 | - | - | 7,26 | 7,252 | 7,259 | 7,271 | 7,255 | - | - | 7,247 | - | 7,285 |
| júl | 7,245 | 7,267 | 7,264 | 7,278 | - | - | 7,271 | 7,287 | 7,297 | 7,273 | 7,272 | - | - | 7,279 | 7,275 | 7,282 | 7,27 | 7,263 | - | - | 7,257 | 7,264 | 7,287 | 7,275 | 7,271 | - | - | 7,27 | 7,256 | 7,256 | 7,226 | 7,269 |
| aug | 7,192 | - | - | 7,222 | 7,216 | 7,165 | 7,166 | 7,171 | - | - | 7,174 | 7,163 | 7,182 | 7,207 | 7,206 | - | - | 7,193 | 7,191 | 7,202 | 7,192 | 7,196 | - | - | 7,21 | 7,202 | 7,178 | 7,148 | 7,144 | - | - | 7,187 |
| sep | 7,159 | 7,149 | 7,189 | 7,198 | 7,184 | - | - | 7,212 | 7,168 | 7,167 | 7,175 | 7,177 | - | - | 7,176 | 7,18 | 7,194 | 7,185 | 7,194 | - | - | 7,204 | 7,215 | 7,225 | 7,212 | 7,206 | - | - | 7,203 | 7,211 | - | 7,190 |
| okt | 7,205 | 7,214 | 7,209 | - | - | 7,2 | 7,2 | 7,187 | 7,214 | 7,201 | - | - | 7,187 | 7,167 | 7,159 | 7,124 | 7,119 | - | - | 7,134 | 7,142 | 7,131 | 7,124 | 7,133 | - | - | 7,133 | 7,119 | 7,13 | 7,144 | 7,143 | 7,162 |
| nov | - | - | 7,141 | 7,131 | 7,116 | 7,136 | 7,125 | - | - | 7,148 | 7,133 | 7,14 | 7,125 | 7,123 | - | - | 7,132 | 7,149 | 7,142 | 7,149 | 7,165 | - | - | 7,183 | 7,195 | 7,207 | 7,208 | 7,2 | - | - | - | 7,152 |
| dec | 7,21 | 7,235 | 7,242 | 7,239 | 7,237 | - | - | 7,24 | 7,241 | 7,239 | 7,208 | 7,218 | - | - | 7,21 | 7,162 | 7,129 | 7,102 | 7,049 | - | - | 7,061 | 7,045 | 6,993 | - | - | - | - | 7,002 | 6,989 | 7,05 | 7,148 |
| PLN 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,397 | 7,369 | 7,318 | - | - | 7,313 | 7,304 | 7,332 | 7,368 | 7,348 | - | - | 7,312 | 7,312 | 7,292 | 7,312 | 7,267 | - | - | 7,225 | 7,218 | 7,235 | 7,188 | 7,213 | - | - | 7,175 | 7,158 | 7,175 | 7,182 | 7,273 |
| feb | 7,209 | - | - | 7,235 | 7,205 | 7,195 | 7,193 | 7,243 | - | - | 7,253 | 7,214 | 7,221 | 7,213 | 7,189 | - | - | 7,192 | 7,228 | 7,247 | 7,218 | 7,252 | - | - | 7,265 | 7,228 | 7,233 | 7,257 | - | - | - | 7,225 |
| mar | 7,263 | - | - | 7,277 | 7,293 | 7,26 | 7,257 | 7,28 | - | - | 7,264 | 7,268 | 7,279 | 7,251 | 7,258 | - | - | 7,248 | 7,251 | 7,24 | 7,202 | 7,207 | - | - | 7,241 | 7,211 | 7,204 | 7,206 | - | - | - | 7,248 |
| apr | - | 7,199 | 7,189 | 7,192 | 7,218 | - | - | 7,297 | 7,294 | 7,319 | 7,326 | 7,341 | - | - | 7,324 | 7,319 | 7,322 | 7,322 | 7,347 | - | - | 7,334 | 7,287 | 7,283 | 7,265 | 7,244 | - | - | 7,293 | 7,259 | - | 7,284 |
| máj | - | 7,265 | 7,276 | - | - | 7,257 | 7,256 | 7,284 | 7,301 | 7,271 | - | - | 7,25 | 7,231 | 7,203 | 7,203 | 7,224 | - | - | 7,204 | 7,19 | 7,21 | 7,157 | 7,176 | - | - | 7,184 | 7,206 | 7,13 | 7,061 | 7,04 | 7,208 |
| jún | - | - | 7,061 | 7,111 | 7,096 | 7,046 | 6,997 | - | - | 7,083 | 7,041 | 7,083 | 7,064 | 7,114 | - | - | 7,123 | 7,079 | 7,072 | 6,976 | 6,959 | - | - | 6,926 | 6,975 | 6,934 | 6,973 | 6,945 | - | - | - | 7,033 |
| júl | 6,953 | 6,953 | 6,947 | 6,993 | 7,031 | - | - | 7,013 | 6,963 | 6,953 | 6,95 | 6,975 | - | - | 7,03 | 7,078 | 7,07 | 7,09 | 7,094 | - | - | 7,143 | 7,148 | 7,16 | 7,1 | 7,109 | - | - | 7,123 | 7,13 | 7,11 | 7,049 |
| aug | 7,114 | 7,08 | - | - | 7,14 | 7,148 | 7,144 | 7,162 | 7,194 | - | - | 7,192 | 7,188 | 7,167 | 7,162 | 7,125 | - | - | 7,088 | 7,128 | 7,105 | 7,103 | 7,118 | - | - | 7,125 | 7,095 | 7,017 | 7,035 | 7,066 | - | 7,123 |
| sep | - | 7,08 | 7,054 | 7,061 | 7,028 | 7,014 | - | - | 7,05 | 7,073 | 7,116 | 7,151 | 7,152 | - | - | 7,182 | 7,138 | 7,117 | 7,202 | 7,122 | - | - | 7,128 | 7,127 | 7,145 | 7,125 | 7,125 | - | - | 7,124 | - | 7,110 |
| okt | 7,121 | 7,141 | 7,164 | 7,165 | - | - | 7,181 | 7,185 | 7,174 | 7,18 | 7,184 | - | - | 7,202 | 7,205 | 7,213 | 7,217 | 7,206 | - | - | 7,203 | 7,204 | 7,21 | 7,197 | 7,197 | - | - | 7,198 | 7,201 | 7,207 | 7,21 | 7,190 |
| nov | 7,194 | - | - | 7,211 | 7,207 | 7,228 | 7,238 | 7,207 | - | - | 7,165 | 7,167 | 7,169 | 7,198 | 7,202 | - | - | 7,215 | 7,202 | 7,196 | 7,186 | 7,177 | - | - | 7,187 | 7,175 | 7,167 | 7,183 | 7,163 | - | - | 7,192 |
| dec | - | 7,185 | 7,167 | 7,176 | 7,191 | 7,183 | - | - | 7,196 | 7,203 | 7,202 | 7,203 | 7,208 | - | - | 7,214 | 7,209 | 7,21 | 7,218 | 7,233 | - | - | 7,242 | 7,273 | - | - | 7,257 | - | - | 7,262 | 7,252 | 7,214 |
| PLN 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,735 | 6,733 | 6,71 | 6,687 | 6,699 | - | - | 6,721 | 6,751 | 6,753 | 6,786 | 6,837 | - | - | 6,858 | 6,894 | 6,929 | 6,966 | 6,974 | - | - | 7,03 | 7,009 | 7,012 | 7,093 | 7,138 | - | - | 7,081 | 7,132 | 6,888 |
| feb | 7,172 | 7,173 | 7,184 | - | - | 7,212 | 7,21 | 7,212 | 7,178 | 7,141 | - | - | 7,183 | 7,188 | 7,194 | 7,112 | 7,204 | - | - | 7,228 | 7,201 | 7,196 | 7,207 | 7,231 | - | - | 7,218 | 7,275 | 7,31 | - | - | 7,201 |
| mar | 7,321 | 7,335 | - | - | 7,302 | 7,26 | 7,234 | 7,324 | 7,349 | - | - | 7,331 | 7,305 | 7,251 | 7,278 | 7,294 | - | - | 7,302 | 7,3 | 7,255 | 7,234 | 7,228 | - | - | 7,281 | 7,283 | 7,247 | 7,24 | 7,255 | - | 7,282 |
| apr | - | 7,269 | 7,284 | 7,251 | 7,223 | - | - | - | - | 7,223 | 7,184 | 7,207 | 7,206 | - | - | 7,183 | 7,189 | 7,206 | 7,195 | 7,187 | - | - | 7,165 | 7,172 | 7,218 | 7,204 | 7,209 | - | - | 7,223 | - | 7,210 |
| máj | - | 7,226 | 7,237 | 7,199 | - | - | 7,18 | 7,189 | 7,147 | 7,123 | 7,099 | - | - | 7,003 | 6,97 | 6,926 | 6,928 | 6,948 | - | - | 6,953 | 6,958 | 6,899 | 6,928 | 6,921 | - | - | 6,942 | 6,908 | 6,867 | 6,86 | 7,019 |
| jún | 6,827 | - | - | 6,848 | 6,876 | 6,926 | 7,055 | 7,013 | - | - | 7,014 | 6,96 | 6,967 | 6,982 | 7,009 | - | - | 7,038 | 7,083 | 7,106 | 7,082 | 7,078 | - | - | 7,08 | 7,092 | 7,086 | 7,027 | 7,09 | - | - | 7,011 |
| júl | - | 7,138 | 7,156 | 7,162 | 7,163 | 7,149 | - | - | 7,116 | 7,176 | 7,225 | 7,159 | 7,154 | - | - | 7,2 | 7,224 | 7,208 | 7,245 | 7,237 | - | - | 7,178 | 7,15 | 7,184 | 7,258 | 7,299 | - | - | 7,311 | 7,339 | 7,201 |
| aug | 7,337 | 7,342 | 7,367 | - | - | 7,467 | 7,437 | 7,365 | 7,406 | 7,355 | - | - | 7,38 | 7,378 | 7,37 | 7,389 | 7,383 | - | - | 7,403 | 7,416 | 7,391 | 7,382 | 7,344 | - | - | 7,387 | 7,346 | 7,25 | 7,178 | 7,213 | 7,360 |
| sep | - | - | 7,184 | 7,177 | 7,171 | 7,243 | 7,308 | - | - | 7,325 | 7,333 | 7,361 | 7,337 | 7,42 | - | - | 7,342 | 7,323 | 7,285 | 7,234 | 7,295 | - | - | 7,252 | 7,28 | 7,257 | 7,27 | 7,341 | - | - | - | 7,287 |
| okt | 7,338 | 7,342 | 7,364 | 7,372 | 7,396 | - | - | 7,387 | 7,388 | 7,379 | 7,364 | 7,352 | - | - | 7,372 | 7,362 | 7,343 | 7,343 | 7,335 | - | - | 7,337 | 7,287 | 7,284 | 7,277 | 7,259 | - | - | 7,261 | 7,294 | 7,279 | 7,335 |
| nov | 7,3 | 7,332 | - | - | 7,308 | 7,31 | 7,324 | 7,234 | 7,222 | - | - | 7,223 | 7,21 | 7,211 | 7,242 | 7,239 | - | - | 7,267 | 7,298 | 7,303 | 7,331 | 7,314 | - | - | 7,342 | 7,365 | 7,334 | 7,354 | 7,338 | - | 7,291 |
| dec | - | - | 7,327 | 7,296 | 7,312 | 7,287 | 7,292 | - | - | 7,306 | 7,362 | 7,353 | 7,36 | 7,373 | - | - | 7,368 | 7,361 | 7,395 | 7,397 | 7,412 | - | - | 7,381 | - | - | 7,404 | 7,382 | - | - | 7,395 | 7,356 |
| PLN 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 7,612 | 7,646 | 7,73 | 7,814 | 7,771 | - | - | 7,715 | 7,748 | 7,84 | 7,793 | 7,764 | - | - | 7,778 | 7,783 | 7,793 | 7,699 | 7,775 | - | - | 7,77 | 7,773 | 7,778 | 7,728 | 7,693 | - | - | 7,654 | 7,746 |
| feb | 7,697 | 7,699 | 7,696 | 7,723 | - | - | 7,776 | 7,753 | 7,736 | 7,658 | 7,687 | - | - | 7,639 | 7,668 | 7,706 | 7,71 | 7,696 | - | - | 7,67 | 7,597 | 7,611 | 7,536 | 7,587 | - | - | 7,618 | - | - | - | 7,673 |
| mar | 7,584 | 7,561 | 7,564 | 7,55 | - | - | 7,582 | 7,56 | 7,569 | 7,548 | 7,455 | - | - | 7,473 | 7,423 | 7,416 | 7,386 | 7,422 | - | - | 7,45 | 7,468 | 7,455 | 7,495 | 7,514 | - | - | 7,53 | 7,54 | 7,554 | 7,512 | 7,505 |
| apr | 7,457 | - | - | 7,471 | 7,505 | 7,558 | 7,578 | 7,615 | - | - | 7,574 | 7,582 | 7,611 | 7,622 | 7,633 | - | - | 7,592 | 7,572 | 7,584 | 7,628 | - | - | - | - | 7,658 | 7,667 | 7,648 | 7,655 | - | - | 7,590 |
| máj | - | 7,666 | 7,184 | - | - | 7,212 | 7,21 | 7,212 | 7,178 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,277 |
| jún | 7,564 | 7,476 | 7,479 | 7,473 | 7,447 | - | - | 7,436 | 7,356 | 7,347 | 7,214 | 7,256 | - | - | 7,245 | 7,243 | 7,288 | 7,255 | 7,22 | - | - | 7,202 | 7,259 | 7,248 | 7,254 | 7,216 | - | - | 7,248 | 7,245 | - | 7,317 |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,263 | 7,263 |
| aug | 7,269 | 7,204 | - | - | 7,163 | 7,118 | 7,141 | 7,11 | 7,001 | - | - | 6,968 | 6,951 | 6,913 | 6,92 | 6,934 | - | - | 6,903 | 6,9 | 6,795 | 6,715 | 6,675 | - | - | 6,864 | 6,891 | 6,798 | 6,789 | 6,839 | - | 6,948 |
| sep | - | - | 6,876 | 6,836 | 6,854 | 6,883 | 6,884 | - | - | 6,976 | 6,96 | 7,016 | 6,979 | 6,99 | - | - | 7,018 | 6,896 | 6,949 | 6,923 | 6,857 | - | - | 6,888 | 6,876 | 6,891 | 6,938 | 6,966 | - | - | - | 6,923 |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,934 | 6,934 |
| nov | 6,728 | 6,89 | 6,931 | 6,908 | - | - | 6,904 | 6,918 | 6,851 | 6,874 | 6,81 | - | - | 6,854 | 6,824 | 6,804 | 6,787 | 6,816 | - | - | 6,775 | 6,749 | 6,737 | 6,709 | 6,673 | - | - | 6,672 | 6,655 | 6,683 | - | 6,798 |
| dec | 6,687 | 6,736 | - | - | 6,742 | 6,763 | 6,737 | 6,73 | 6,673 | - | - | 6,636 | 6,605 | 6,606 | 6,643 | 6,711 | - | - | 6,713 | 6,756 | 6,76 | 6,792 | 6,786 | - | - | - | 6,841 | 6,855 | 6,783 | 6,758 | - | 6,729 |
| PLN 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 7,342 | 7,362 | 7,356 | 7,308 | 7,332 | - | - | 7,423 | 7,377 | 7,427 | 7,422 | 7,457 | - | - | 7,489 | 7,475 | 7,488 | 7,43 | 7,345 | - | - | 7,407 | 7,365 | 7,382 | 7,401 | 7,445 | - | - | 7,402 |
| feb | 7,523 | 7,547 | 7,564 | 7,479 | 7,37 | - | - | 7,341 | 7,388 | 7,409 | 7,478 | 7,499 | - | - | 7,5 | 7,506 | 7,575 | 7,53 | 7,523 | - | - | 7,604 | 7,588 | 7,545 | 7,545 | 7,589 | - | - | - | - | - | 7,505 |
| mar | 7,646 | 7,696 | 7,725 | 7,723 | 7,773 | - | - | 7,788 | 7,734 | 7,805 | 7,722 | 7,717 | - | - | 7,735 | 7,751 | 7,788 | 7,778 | 7,765 | - | - | 7,675 | 7,734 | 7,747 | 7,748 | 7,746 | - | - | 7,741 | 7,773 | 7,79 | 7,743 |
| apr | 7,833 | - | - | - | - | 7,856 | 7,848 | 7,825 | 7,77 | - | - | 7,792 | 7,759 | 7,815 | 7,808 | 7,776 | - | - | 7,718 | 7,752 | 7,782 | 7,765 | 7,76 | - | - | 7,767 | 7,692 | 7,663 | 7,694 | 7,692 | - | 7,768 |
| máj | - | - | 7,693 | 7,61 | 7,472 | 7,362 | 7,262 | - | - | 7,479 | 7,439 | 7,587 | 7,62 | 7,558 | - | - | 7,495 | 7,533 | 7,378 | 7,193 | 7,254 | - | - | 7,321 | 7,235 | 7,332 | 7,375 | 7,417 | - | - | 7,385 | 7,429 |
| jún | 7,323 | 7,346 | 7,401 | 7,181 | - | - | 7,259 | 7,289 | 7,326 | 7,309 | 7,368 | - | - | 7,389 | 7,396 | 7,361 | 7,392 | 7,407 | - | - | 7,461 | 7,42 | 7,409 | 7,311 | 7,306 | - | - | 7,291 | 7,241 | 7,265 | - | 7,339 |
| júl | 7,212 | 7,251 | - | - | 7,3 | 7,346 | 7,309 | 7,386 | 7,402 | - | - | 7,389 | 7,393 | 7,409 | 7,419 | 7,363 | - | - | 7,296 | 7,285 | 7,35 | 7,352 | 7,402 | - | - | 7,466 | 7,523 | 7,518 | 7,524 | 7,516 | - | 7,382 |
| aug | - | 7,552 | 7,538 | 7,525 | 7,563 | 7,556 | - | - | 7,567 | 7,562 | 7,521 | 7,486 | 7,501 | - | - | 7,545 | 7,587 | 7,643 | 7,669 | 7,567 | - | - | 7,55 | 7,49 | 7,518 | 7,549 | 7,553 | - | - | 7,568 | 7,506 | 7,551 |
| sep | 7,551 | 7,576 | 7,623 | - | - | 7,659 | 7,652 | 7,623 | 7,65 | 7,658 | - | - | 7,649 | 7,639 | 7,655 | 7,646 | 7,603 | - | - | 7,63 | 7,637 | 7,643 | 7,576 | 7,576 | - | - | 7,627 | 7,577 | 7,58 | 7,56 | - | 7,618 |
| okt | 7,652 | - | - | 7,63 | 7,587 | 7,629 | 7,597 | 7,576 | - | - | 7,607 | 7,6 | 7,618 | 7,709 | 7,715 | - | - | 7,68 | 7,653 | 7,609 | 7,624 | 7,588 | - | - | 7,663 | 7,656 | 7,627 | 7,599 | 7,566 | - | - | 7,628 |
| nov | 7,588 | 7,618 | 7,66 | 7,733 | 7,695 | - | - | 7,687 | 7,681 | 7,756 | 7,66 | 7,668 | - | - | 7,666 | 7,652 | 7,6 | 7,651 | 7,657 | - | - | 7,658 | 7,619 | 7,58 | 7,571 | 7,48 | - | - | 7,443 | 7,403 | - | 7,624 |
| dec | 7,494 | 7,521 | 7,541 | - | - | 7,496 | 7,51 | 7,414 | 7,475 | 7,476 | - | - | 7,502 | 7,55 | 7,573 | 7,571 | 7,57 | - | - | 7,538 | 7,543 | 7,545 | 7,57 | 7,597 | - | - | 7,576 | 7,565 | 7,595 | 7,598 | 7,579 | 7,539 |
| PLN 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,235 | - | - | 7,284 | 7,494 | 7,579 | 7,473 | 7,449 | - | - | 7,451 | 7,274 | 7,27 | 7,123 | 7,206 | - | - | 6,936 | 6,883 | 6,931 | 6,965 | 6,784 | - | - | 6,937 | 6,919 | 6,933 | 6,872 | 6,752 | - | 7,131 |
| feb | - | 6,782 | 6,622 | 6,445 | 6,481 | 6,55 | - | - | 6,719 | 6,771 | 6,571 | 6,542 | 6,488 | - | - | 6,293 | 6,174 | 6,294 | 6,444 | 6,343 | - | - | 6,488 | 6,433 | 6,477 | 6,415 | 6,406 | - | - | - | - | 6,487 |
| mar | - | 6,342 | 6,362 | 6,391 | 6,379 | 6,368 | - | - | 6,348 | 6,416 | 6,563 | 6,543 | 6,709 | - | - | 6,796 | 6,71 | 6,632 | 6,634 | 6,598 | - | - | 6,592 | 6,621 | 6,607 | 6,596 | 6,481 | - | - | 6,375 | 6,426 | 6,522 |
| apr | 6,615 | 6,707 | 6,764 | - | - | 6,789 | 6,7 | 6,727 | 6,803 | - | - | - | - | 6,929 | 7,005 | 7,021 | 7,018 | - | - | 6,885 | 6,819 | 6,825 | 6,792 | 6,712 | - | - | 6,568 | 6,625 | 6,825 | 6,848 | - | 6,799 |
| máj | - | - | - | 6,836 | 6,928 | 6,826 | 7 | 6,924 | - | - | 6,875 | 6,869 | 6,829 | 6,713 | 6,725 | - | - | 6,743 | 6,883 | 6,896 | 6,853 | 6,871 | - | - | 6,825 | 6,81 | 6,791 | 6,708 | 6,73 | - | - | 6,832 |
| jún | 6,752 | 6,713 | 6,695 | 6,666 | 6,633 | - | - | 6,612 | 6,729 | 6,748 | 6,722 | 6,726 | - | - | 6,656 | 6,65 | 6,653 | 6,61 | 6,674 | - | - | 6,661 | 6,627 | 6,647 | 6,671 | 6,703 | - | - | 6,701 | 6,767 | - | 6,683 |
| júl | 6,862 | 6,919 | 6,922 | - | - | 6,867 | 6,888 | 6,795 | 6,918 | 6,888 | - | - | 6,844 | 6,916 | 7,022 | 7,022 | 6,949 | - | - | 7,009 | 7,084 | 7,08 | 7,088 | 7,193 | - | - | 7,214 | 7,213 | 7,185 | 7,211 | 7,244 | 7,014 |
| aug | - | - | 7,332 | 7,306 | 7,347 | 7,268 | 7,23 | - | - | 7,32 | 7,218 | 7,205 | 7,333 | - | - | - | 7,176 | - | 7,184 | 7,256 | 7,336 | - | - | 7,326 | 7,383 | 7,36 | 7,325 | 7,371 | - | - | 7,341 | 7,296 |
| sep | 7,332 | 7,228 | 7,31 | 7,322 | - | - | 7,33 | 7,367 | 7,305 | 7,23 | 7,186 | - | - | 7,166 | 7,236 | 7,278 | 7,304 | 7,296 | - | - | 7,244 | 7,24 | 7,186 | 7,227 | 7,18 | - | - | 7,156 | 7,15 | 7,123 | - | 7,245 |
| okt | 7,097 | 7,099 | - | - | 7,16 | 7,214 | 7,142 | 7,116 | 7,078 | - | - | 7,082 | 7,117 | 7,17 | 7,135 | 7,15 | - | - | 7,185 | 7,249 | 7,211 | 7,195 | 7,215 | - | - | 7,217 | 7,167 | 7,085 | 7,078 | 7,104 | - | 7,148 |
| nov | - | 7,078 | 7,029 | 7,055 | 7,097 | 7,093 | - | - | 7,142 | 7,167 | 7,308 | 7,275 | 7,328 | - | - | 7,355 | 7,346 | 7,353 | 7,284 | 7,255 | - | - | 7,311 | 7,321 | 7,336 | 7,304 | 7,236 | - | - | 7,27 | - | 7,235 |
| dec | 7,33 | 7,332 | 7,352 | 7,361 | - | - | 7,384 | 7,335 | 7,288 | 7,276 | 7,267 | - | - | 7,262 | 7,196 | 7,182 | 7,168 | 7,185 | - | - | 7,196 | 7,212 | 7,22 | 7,255 | - | - | - | 7,24 | 7,266 | 7,303 | 7,34 | 7,270 |
| PLN 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 9,362 | 9,331 | 9,277 | - | - | 9,254 | 9,269 | 9,3 | 9,275 | 9,266 | - | - | 9,291 | 9,294 | 9,328 | 9,288 | 9,353 | - | - | 9,311 | 9,297 | 9,299 | 9,316 | 9,268 | - | - | 9,252 | 9,276 | 9,307 | 9,323 | 9,297 |
| feb | 9,32 | - | - | 9,293 | 9,33 | 9,327 | 9,291 | 9,308 | - | - | 9,274 | 9,196 | 9,185 | 9,171 | 9,184 | - | - | 9,195 | 9,198 | 9,263 | 9,258 | 9,276 | - | - | 9,19 | 9,224 | 9,288 | 9,27 | 9,309 | - | - | 9,255 |
| mar | - | - | 9,218 | 9,222 | 9,169 | 9,168 | 9,242 | - | - | 9,107 | 9,081 | 9,15 | 9,138 | 9,115 | - | - | 9,157 | 9,154 | 9,163 | 9,218 | - | - | - | - | 9,271 | 9,254 | 9,239 | 9,201 | - | - | 9,262 | 9,186 |
| apr | 9,252 | 9,265 | 9,312 | 9,308 | - | - | 9,335 | 9,369 | 9,369 | 9,379 | 9,399 | - | - | 9,419 | 9,462 | 9,478 | 9,454 | 9,471 | - | - | 9,491 | 9,512 | 9,47 | 9,471 | 9,48 | - | - | 9,461 | 9,365 | 9,329 | - | 9,402 |
| máj | - | 9,331 | - | - | 9,336 | 9,375 | 9,355 | - | 9,363 | - | - | 9,402 | 9,371 | 9,365 | 9,345 | 9,309 | - | - | 9,301 | 9,309 | 9,245 | 9,204 | 9,108 | - | - | 9,137 | 9,161 | 9,146 | 9,028 | 8,94 | - | 9,257 |
| jún | - | 8,98 | 8,974 | 9,008 | 8,983 | 8,98 | - | - | 8,972 | 8,964 | 8,957 | 8,981 | 8,94 | - | - | 8,946 | 8,939 | 8,964 | 8,978 | 9,017 | - | - | 9,015 | 9,033 | 9,028 | 9,039 | 9,023 | - | - | 9,002 | - | 8,987 |
| júl | 9,027 | 8,984 | 9,025 | 9,048 | - | - | 9,111 | 9,137 | 9,18 | 9,26 | 9,257 | - | - | 9,261 | 9,31 | 9,312 | 9,407 | 9,405 | - | - | 9,433 | 9,427 | 9,403 | 9,343 | 9,429 | - | - | 9,475 | 9,475 | 9,474 | 9,439 | 9,288 |
| aug | 9,472 | - | - | 9,428 | 9,453 | 9,45 | 9,376 | 9,364 | - | - | 9,297 | 9,305 | 9,269 | 9,235 | 9,158 | - | - | 9,091 | 9,07 | 9,102 | 9,141 | 9,152 | - | - | 9,2 | 9,171 | 9,122 | 9,11 | - | - | - | 9,248 |
| sep | - | 9,05 | 9,022 | 8,994 | 8,947 | - | - | 8,815 | 8,725 | 8,772 | 8,703 | 8,853 | - | - | - | 8,988 | 8,899 | 9,039 | 9,048 | - | - | 9,171 | 9,16 | 9,136 | 9,098 | 9,071 | - | - | 8,999 | 8,949 | - | 8,972 |
| okt | 8,925 | 8,962 | 8,897 | - | - | 8,85 | 8,816 | 8,843 | 8,802 | 8,815 | - | - | 8,649 | 8,591 | 8,779 | 8,679 | 8,523 | - | - | 8,566 | 8,516 | 8,435 | 8,103 | 7,836 | - | - | 7,899 | 7,956 | 8,233 | 8,476 | 8,522 | 8,551 |
| nov | - | - | 8,452 | 8,544 | 8,601 | 8,634 | 8,426 | - | - | 8,303 | 8,354 | 8,123 | 8,098 | 8,118 | - | - | - | 8,147 | 7,933 | 7,897 | 7,897 | - | - | 7,923 | 7,885 | 7,923 | 8,053 | 8,043 | - | - | - | 8,177 |
| dec | 8,04 | 7,897 | 7,895 | 7,854 | 7,81 | - | - | 7,772 | 7,762 | 7,693 | 7,631 | 7,572 | - | - | 7,62 | 7,551 | 7,443 | 7,376 | 7,246 | - | - | 7,401 | 7,365 | - | - | - | - | - | 7,375 | 7,286 | 7,266 | 7,593 |
| PLN 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 9,004 | 8,978 | 8,967 | 8,933 | - | - | 8,893 | 8,901 | 8,897 | 8,863 | 8,908 | - | - | 8,961 | 8,996 | 8,954 | 9,003 | 8,979 | - | - | 8,983 | 8,963 | 9,004 | 9,009 | 9,026 | - | - | 8,983 | 8,976 | 8,956 | 8,961 |
| feb | 8,945 | 8,951 | - | - | 8,932 | 8,976 | 8,929 | 8,921 | 8,936 | - | - | 8,903 | 8,854 | 8,798 | 8,778 | 8,814 | - | - | 8,778 | 8,785 | 8,812 | 8,824 | 8,843 | - | - | 8,861 | 8,854 | 8,806 | - | - | - | 8,865 |
| mar | 8,802 | 8,779 | - | - | 8,801 | 8,801 | 8,821 | 8,793 | 8,743 | - | - | 8,781 | 8,779 | 8,742 | 8,718 | 8,724 | - | - | 8,725 | 8,501 | 8,582 | 8,63 | 8,619 | - | - | 8,663 | 8,689 | 8,68 | 8,628 | 8,626 | - | 8,710 |
| apr | - | 8,617 | 8,63 | 8,631 | 8,696 | - | - | - | - | 8,715 | 8,702 | 8,724 | 8,72 | - | - | 8,73 | 8,732 | 8,763 | 8,786 | 8,778 | - | - | 8,821 | 8,871 | 8,886 | 8,888 | 8,898 | - | - | 8,9 | - | 8,763 |
| máj | - | 8,924 | 8,93 | 8,945 | - | - | 8,945 | - | 8,966 | 8,93 | 8,922 | - | - | 8,916 | 8,922 | 8,886 | 8,893 | 8,908 | - | - | 8,907 | 8,953 | 8,915 | 8,9 | 8,891 | - | - | 8,93 | 8,931 | 8,922 | 8,898 | 8,921 |
| jún | 8,901 | - | - | 8,872 | 8,92 | 8,917 | 8,922 | 8,94 | - | - | 8,945 | 8,936 | 8,942 | 8,947 | 8,969 | - | - | 8,965 | 8,917 | 8,888 | 8,937 | 8,911 | - | - | 8,925 | 8,92 | 8,937 | 8,93 | 8,945 | - | - | 8,928 |
| júl | - | 8,925 | 8,931 | 8,941 | - | 8,902 | - | - | 8,904 | 8,887 | 8,861 | 8,844 | 8,858 | - | - | 8,863 | 8,839 | 8,84 | 8,818 | 8,821 | - | - | 8,822 | 8,797 | 8,787 | 8,764 | 8,764 | - | - | 8,801 | 8,807 | 8,846 |
| aug | 8,799 | 8,807 | 8,823 | - | - | 8,814 | 8,811 | 8,827 | 8,83 | 8,849 | - | - | 8,867 | 8,848 | 8,837 | 8,783 | 8,807 | - | - | 8,806 | 8,766 | 8,782 | 8,804 | 8,804 | - | - | 8,801 | 8,808 | - | 8,808 | 8,814 | 8,813 |
| sep | - | - | 8,827 | 8,829 | 8,829 | 8,826 | 8,837 | - | - | 8,858 | 8,847 | 8,879 | 8,896 | 8,903 | - | - | 8,912 | 8,948 | 8,948 | 8,942 | 8,974 | - | - | 9,011 | 9,078 | 9,056 | 9,021 | 8,963 | - | - | - | 8,919 |
| okt | 8,978 | 8,997 | 9,014 | 9,071 | 9,08 | - | - | 9,014 | 8,985 | 8,947 | 8,967 | 8,981 | - | - | 8,999 | 9,048 | 9,055 | 9,086 | 9,04 | - | - | 9,081 | 9,139 | 9,174 | 9,147 | 9,166 | - | - | 9,167 | 9,187 | 9,169 | 9,065 |
| nov | - | 9,166 | - | - | 9,12 | 9,136 | 9,122 | 9,107 | 9,101 | - | - | 9,104 | 9,091 | 9,051 | 9,033 | 9,018 | - | - | 9,014 | 9,026 | 9,004 | 9,066 | 9,066 | - | - | 9,094 | 9,091 | 9,083 | 9,113 | 9,153 | - | 9,084 |
| dec | - | - | 9,172 | 9,194 | 9,209 | 9,242 | 9,251 | - | - | 9,247 | 9,249 | 9,256 | 9,275 | 9,281 | - | - | 9,247 | 9,279 | 9,293 | 9,318 | 9,286 | - | - | - | - | - | - | 9,318 | - | - | 9,326 | 9,261 |
| PLN 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 9,805 | 9,793 | 9,813 | 9,821 | - | - | - | 9,912 | 9,94 | 9,902 | 9,914 | 9,9 | - | - | 9,839 | 9,84 | 9,783 | 9,724 | 9,781 | - | - | 9,763 | 9,753 | 9,733 | 9,777 | 9,747 | - | - | 9,77 | 9,79 | 9,814 |
| feb | 9,741 | 9,777 | 9,791 | - | - | 9,75 | 9,788 | 9,846 | 9,848 | 9,858 | - | - | 9,918 | 9,897 | 9,906 | 9,914 | 9,931 | - | - | 9,923 | 9,904 | 9,861 | 9,82 | 9,837 | - | - | 9,845 | 9,896 | - | - | - | 9,853 |
| mar | 9,801 | 9,796 | 9,789 | - | - | 9,782 | 9,733 | 9,709 | 9,665 | 9,67 | - | - | 9,624 | 9,579 | 9,572 | 9,647 | 9,627 | - | - | 9,727 | 9,63 | 9,626 | 9,633 | 9,652 | - | - | 9,616 | 9,621 | 9,585 | 9,553 | 9,591 | 9,662 |
| apr | - | - | 9,557 | 9,579 | 9,503 | 9,444 | 9,454 | - | - | 9,44 | 9,435 | 9,5 | 9,513 | - | - | - | - | 9,499 | 9,546 | 9,585 | 9,56 | - | - | 9,571 | 9,62 | 9,595 | 9,585 | 9,64 | - | - | - | 9,535 |
| máj | - | 9,65 | 9,687 | 9,745 | 9,759 | - | - | - | 9,78 | 9,74 | 9,772 | 9,773 | - | - | 9,691 | 9,592 | 9,605 | 9,643 | 9,501 | - | - | 9,556 | 9,523 | 9,588 | 9,558 | 9,587 | - | - | 9,607 | 9,614 | 9,586 | 9,646 |
| jún | 9,596 | 9,598 | - | - | 9,62 | 9,539 | 9,533 | 9,541 | 9,554 | - | - | 9,559 | 9,514 | 9,442 | 9,487 | 9,406 | - | - | 9,389 | 9,382 | 9,395 | 9,4 | 9,34 | - | - | 9,32 | 9,352 | 9,388 | 9,386 | 9,382 | - | 9,460 |
| júl | - | - | 9,457 | 9,51 | - | 9,557 | 9,513 | - | - | 9,532 | 9,482 | 9,545 | 9,562 | 9,56 | - | - | 9,581 | 9,552 | 9,579 | 9,602 | 9,679 | - | - | 9,679 | 9,74 | 9,713 | 9,716 | 9,682 | - | - | 9,684 | 9,596 |
| aug | 9,682 | 9,69 | 9,686 | 9,68 | - | - | 9,711 | 9,73 | 9,699 | 9,656 | 9,655 | - | - | 9,67 | 9,683 | 9,661 | 9,659 | 9,665 | - | - | 9,652 | 9,648 | 9,658 | 9,634 | 9,613 | - | - | 9,609 | - | 9,588 | 9,537 | 9,658 |
| sep | - | - | - | 9,558 | 9,48 | 9,5 | 9,486 | 9,452 | - | - | 9,445 | 9,45 | 9,448 | 9,429 | - | - | - | 9,437 | 9,531 | 9,462 | 9,494 | 9,506 | - | - | 9,442 | 9,45 | 9,45 | 9,409 | 9,404 | - | - | 9,465 |
| okt | - | 9,415 | 9,436 | 9,439 | 9,446 | 9,441 | - | - | 9,446 | 9,458 | 9,473 | 9,439 | 9,436 | - | - | 9,484 | 9,472 | 9,444 | 9,419 | 9,431 | - | - | 9,459 | 9,447 | 9,436 | 9,404 | 9,379 | - | - | 9,382 | 9,36 | 9,434 |
| nov | - | 9,377 | 9,409 | - | - | 9,417 | 9,456 | 9,443 | 9,417 | 9,437 | - | - | 9,438 | 9,424 | 9,441 | 9,385 | - | - | - | 9,416 | 9,367 | 9,363 | 9,382 | 9,329 | - | - | 9,327 | 9,33 | 9,289 | 9,278 | - | 9,386 |
| dec | 9,318 | - | - | 9,335 | 9,32 | 9,317 | 9,293 | 9,302 | - | - | 9,263 | 9,207 | 9,176 | 9,148 | 9,18 | - | - | 9,194 | 9,18 | 9,156 | 9,125 | 9,105 | - | - | - | - | 8,995 | 8,954 | 9,026 | - | - | 9,189 |
| PLN 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | 9,497 | - | - | 9,48 | 9,474 | - | 9,315 | - | - | 9,432 | 9,464 | 9,517 | 9,504 | 9,46 | - | - | 9,507 | 9,488 | 9,471 | 9,46 | 9,408 | - | - | 9,467 | 9,484 | 9,494 | 9,481 | 9,464 | - | - | 9,447 | 9,466 |
| feb | 9,437 | 9,403 | 9,406 | 9,538 | - | - | 9,545 | 9,591 | 9,589 | 9,478 | 9,507 | - | - | 9,443 | 9,494 | 9,548 | 9,569 | 9,512 | - | - | 9,507 | 9,552 | 9,585 | 9,573 | 9,606 | - | - | 9,678 | - | - | - | 9,528 |
| mar | 9,678 | 9,705 | 9,652 | 9,649 | - | - | 9,644 | 9,688 | 9,655 | 9,653 | 9,526 | - | - | 9,506 | 9,445 | 9,425 | 9,473 | 9,372 | - | - | 9,421 | 9,448 | 9,549 | 9,484 | - | - | - | - | 9,474 | 9,393 | 9,438 | 9,537 |
| apr | 9,435 | - | - | 9,47 | 9,47 | 9,449 | 9,467 | 9,463 | - | - | 9,458 | 9,459 | 9,461 | 9,485 | 9,443 | - | - | 9,456 | 9,421 | 9,484 | 9,503 | 9,485 | - | - | 9,459 | 9,455 | 9,439 | 9,37 | 9,331 | - | - | 9,451 |
| máj | - | 9,215 | 9,212 | 9,249 | 9,255 | 9,29 | - | - | 9,348 | 9,381 | 9,344 | 9,31 | 9,365 | - | - | 9,316 | 9,288 | 9,264 | 9,281 | 9,338 | - | - | 9,353 | 9,303 | 9,332 | 9,37 | 9,393 | - | - | 9,392 | 9,42 | 9,319 |
| jún | 9,483 | 9,436 | 9,428 | - | - | 9,41 | 9,457 | 9,499 | 9,498 | 9,551 | - | - | 9,582 | 9,571 | 9,536 | 9,504 | 9,442 | - | - | 9,458 | 9,395 | 9,456 | 9,472 | 9,526 | - | - | 9,504 | 9,488 | 9,447 | 9,461 | - | 9,482 |
| júl | 9,481 | - | - | 9,513 | - | 9,541 | 9,478 | 9,421 | - | - | 9,506 | 9,489 | 9,458 | 9,404 | 9,41 | - | - | 9,413 | 9,468 | 9,478 | 9,474 | 9,421 | - | - | 9,467 | 9,478 | 9,485 | 9,519 | 9,581 | - | - | 9,474 |
| aug | 9,569 | 9,59 | 9,597 | 9,531 | 9,511 | - | - | 9,526 | 9,486 | 9,519 | 9,526 | 9,523 | - | - | 9,543 | 9,495 | 9,528 | 9,591 | 9,607 | - | - | 9,592 | 9,584 | 9,601 | 9,675 | 9,599 | - | - | - | 9,555 | 9,572 | 9,560 |
| sep | - | 9,592 | - | - | 9,701 | 9,705 | 9,693 | 9,759 | 9,723 | - | - | 9,668 | 9,692 | 9,769 | - | 9,806 | - | - | 9,88 | 9,866 | 9,909 | 9,837 | 9,87 | - | - | 9,875 | 9,846 | 9,918 | 9,89 | 9,951 | - | 9,798 |
| okt | - | - | 9,925 | 9,919 | 9,884 | 9,876 | 9,889 | - | - | 9,892 | 9,995 | 10,009 | 10,014 | 9,985 | - | - | 9,908 | 9,942 | 9,999 | 10,021 | 10,006 | - | - | 9,986 | 9,961 | 9,912 | 9,904 | 9,771 | - | - | 9,791 | 9,933 |
| nov | - | 9,784 | 9,843 | 9,83 | - | - | 9,792 | 9,687 | 9,685 | 9,784 | 9,697 | - | - | 9,658 | 9,732 | 9,693 | - | 9,736 | - | - | 9,735 | 9,732 | 9,744 | 9,797 | 9,807 | - | - | 9,822 | 9,692 | 9,714 | - | 9,748 |
| dec | 9,688 | 9,652 | - | - | 9,728 | 9,799 | 9,854 | 9,853 | 9,859 | - | - | 9,838 | 9,881 | 9,901 | 9,864 | 9,836 | - | - | 9,792 | 9,822 | 9,879 | 9,872 | 9,859 | - | - | - | 9,811 | 9,838 | 9,829 | 9,808 | - | 9,822 |
| PLN 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 8,726 | - | - | 8,735 | - | 8,749 | 8,748 | 8,764 | - | - | 8,669 | 8,651 | 8,65 | 8,546 | 8,602 | - | - | 8,635 | 8,648 | 8,613 | 8,59 | 8,599 | - | - | 8,62 | 8,637 | 8,581 | 8,566 | 8,601 | - | 8,647 |
| feb | - | 8,591 | 8,553 | 8,46 | 8,478 | 8,4 | - | - | 8,409 | 8,388 | 8,383 | 8,323 | 8,34 | - | - | 8,314 | 8,326 | 8,313 | 8,276 | 8,243 | - | - | 8,256 | 8,303 | 8,326 | 8,299 | 8,384 | - | - | - | - | 8,368 |
| mar | 8,322 | 8,223 | 8,332 | 8,377 | 8,43 | - | - | 8,416 | 8,417 | 8,465 | 8,524 | 8,494 | - | - | 8,503 | 8,542 | 8,535 | 8,557 | 8,545 | - | - | 8,528 | 8,502 | 8,55 | 8,524 | 8,528 | - | - | 8,465 | 8,503 | 8,491 | 8,468 |
| apr | 8,455 | 8,442 | - | - | 8,435 | 8,526 | 8,502 | 8,506 | - | - | - | - | 8,453 | 8,466 | 8,459 | 8,373 | - | - | 8,419 | 8,4 | 8,41 | 8,457 | 8,433 | - | - | 8,41 | 8,407 | 8,376 | 8,399 | 8,421 | - | 8,437 |
| máj | - | - | 8,434 | 8,403 | 8,421 | 8,448 | 8,422 | - | - | 8,47 | 8,496 | 8,476 | 8,436 | 8,424 | - | - | 8,472 | 8,391 | 8,448 | 8,504 | 8,553 | - | - | 8,537 | 8,624 | 8,657 | 8,601 | 8,6 | - | - | 8,628 | 8,497 |
| jún | 8,602 | 8,61 | 8,571 | 8,585 | - | - | 8,586 | 8,579 | 8,676 | 8,687 | 8,686 | - | - | 8,701 | 8,732 | 8,729 | 8,734 | 8,721 | - | - | 8,711 | 8,722 | 8,695 | 8,721 | 8,771 | - | - | 8,734 | 8,785 | 8,786 | - | 8,687 |
| júl | 8,806 | 8,854 | - | - | - | 8,817 | 8,795 | 8,789 | 8,767 | - | - | 8,806 | 8,841 | 8,94 | 8,948 | 9,006 | - | - | 8,992 | 9,023 | 8,946 | 8,926 | 8,937 | - | - | 8,989 | 8,973 | 9,008 | 9,081 | 9,119 | - | 8,922 |
| aug | - | 9,157 | 9,146 | 9,073 | 9,048 | 9,097 | - | - | 9,106 | 9,13 | 9,111 | 9,022 | 9,076 | - | - | 9,043 | 9,053 | 9,075 | 9,031 | 8,971 | - | - | 8,975 | 9,002 | 9,033 | 9,031 | 9,035 | - | - | 8,993 | 9,043 | 9,057 |
| sep | - | 9,043 | 9,055 | - | - | 9,047 | 9,099 | 9,158 | 9,143 | 9,135 | - | - | 9,124 | 9,101 | - | 9,121 | 9,183 | - | - | 9,19 | 9,251 | 9,258 | 9,217 | 9,199 | - | - | 9,188 | 9,173 | 9,143 | 9,192 | - | 9,151 |
| okt | 9,134 | - | - | 9,153 | 9,231 | 9,257 | 9,283 | 9,248 | - | - | 9,26 | 9,289 | 9,322 | 9,291 | 9,311 | - | - | 9,284 | 9,317 | 9,322 | 9,3 | 9,265 | - | - | 9,297 | 9,247 | 9,163 | 9,194 | 9,201 | - | - | 9,256 |
| nov | - | 9,218 | 9,26 | 9,253 | 9,247 | - | - | 9,283 | 9,313 | 9,305 | 9,303 | 9,271 | - | - | 9,25 | 9,271 | - | 9,257 | 9,281 | - | - | 9,256 | 9,292 | 9,31 | 9,342 | 9,304 | - | - | 9,309 | 9,317 | - | 9,282 |
| dec | 9,317 | 9,382 | 9,362 | - | - | 9,357 | 9,362 | 9,354 | 9,337 | 9,335 | - | - | 9,259 | 9,269 | 9,269 | 9,311 | 9,317 | - | - | 9,333 | 9,368 | 9,435 | 9,458 | - | - | - | 9,479 | 9,538 | 9,586 | 9,57 | 9,518 | 9,387 |
| PLN 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 10,324 | 10,336 | - | - | - | 10,355 | 10,326 | 10,338 | 10,314 | - | - | 10,328 | 10,318 | 10,326 | 10,305 | 10,283 | - | - | 10,277 | 10,264 | 10,257 | 10,089 | 10,059 | - | - | 10,152 | 10,068 | 10,087 | 10,099 | 10,212 | 10,244 |
| feb | - | - | 10,094 | 10,216 | 10,073 | 10,041 | 10,027 | - | - | 10,107 | 10,075 | 10,176 | 10,162 | 10,094 | - | - | 10,064 | 10,109 | 10,144 | 10,125 | 10,061 | - | - | 10,039 | 10,105 | 10,069 | 10,026 | 9,979 | - | - | - | 10,089 |
| mar | - | - | 9,928 | 9,798 | 9,673 | 9,724 | 9,755 | - | - | 9,728 | 9,627 | 9,567 | 9,577 | 9,45 | - | - | 9,658 | 9,587 | 9,699 | 9,654 | 9,714 | - | - | 9,722 | 9,636 | 9,606 | 9,617 | 9,516 | - | - | 9,483 | 9,653 |
| apr | 9,367 | 9,27 | 9,296 | 9,474 | - | - | 9,44 | 9,509 | 9,481 | 9,574 | 9,639 | - | - | 9,626 | 9,676 | 9,661 | 9,571 | - | - | - | - | 9,588 | 9,603 | 9,611 | 9,543 | - | - | 9,564 | 9,58 | 9,591 | - | 9,533 |
| máj | - | 9,613 | - | - | 9,631 | 9,595 | 9,673 | - | 9,559 | - | - | 9,507 | 9,486 | 9,512 | 9,508 | 9,487 | - | - | 9,51 | 9,41 | 9,501 | 9,399 | 9,486 | - | - | 9,465 | 9,468 | 9,423 | 9,41 | 9,385 | - | 9,501 |
| jún | - | 9,374 | 9,379 | 9,321 | 9,299 | 9,383 | - | - | 9,362 | 9,413 | 9,322 | 9,353 | 9,323 | - | - | 9,297 | 9,358 | 9,426 | 9,458 | 9,347 | - | - | 9,396 | 9,428 | 9,366 | 9,337 | 9,339 | - | - | 9,288 | - | 9,360 |
| júl | 9,322 | 9,364 | 9,345 | 9,366 | - | - | 9,323 | 9,34 | 9,318 | 9,34 | 9,347 | - | - | 9,355 | 9,364 | 9,383 | 9,37 | 9,295 | - | - | 9,358 | 9,47 | 9,497 | 9,543 | 9,525 | - | - | - | 9,52 | 9,544 | 9,56 | 9,402 |
| aug | 9,529 | - | - | 9,625 | 9,615 | 9,583 | 9,557 | 9,526 | - | - | 9,548 | 9,602 | 9,593 | 9,565 | 9,571 | - | - | 9,605 | 9,638 | 9,639 | 9,609 | 9,63 | - | - | 9,61 | 9,637 | 9,611 | 9,641 | - | - | - | 9,597 |
| sep | - | 9,669 | 9,645 | 9,594 | 9,584 | - | - | 9,476 | 9,45 | 9,404 | 9,367 | 9,353 | - | - | - | 9,341 | 9,237 | 9,128 | 9,157 | - | - | 9,184 | 9,138 | 9,159 | 9,189 | 9,165 | - | - | 9,093 | 9,039 | - | 9,319 |
| okt | 8,892 | 9,034 | 9,036 | - | - | 9,078 | 9,088 | 9,051 | 9,086 | 9,127 | - | - | 9,095 | 9,136 | 9,111 | 9,047 | 8,964 | - | - | 8,981 | 8,948 | 8,99 | 8,97 | 8,889 | - | - | 8,899 | 8,892 | 8,873 | 8,874 | 8,873 | 8,997 |
| nov | - | - | 8,852 | 8,904 | 8,954 | 9,016 | 8,961 | - | - | 8,99 | 8,996 | 9,011 | 8,982 | 8,983 | - | - | - | 8,96 | 8,919 | 8,885 | 8,849 | - | - | 8,787 | 8,801 | 8,835 | 8,785 | 8,775 | - | - | - | 8,908 |
| dec | 8,733 | 8,831 | 8,8 | 8,805 | 8,853 | - | - | 8,839 | 8,818 | 8,802 | 8,847 | 8,863 | - | - | 8,842 | 8,845 | 8,862 | 8,865 | 8,838 | - | - | 8,844 | 8,854 | - | - | - | - | - | 8,85 | 8,812 | 8,763 | 8,828 |
| PLN 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 12,13 | 12,063 | 11,99 | - | - | 12,116 | 12,237 | 12,226 | 12,099 | 11,999 | - | - | 11,763 | 11,856 | 11,83 | 11,816 | 11,6 | - | - | 11,459 | 11,528 | 11,578 | 11,672 | 11,646 | - | - | 11,669 | 11,883 | 11,972 | 11,827 | 11,862 |
| feb | 11,76 | - | - | 11,842 | 11,695 | 11,677 | 11,654 | 11,459 | - | - | 11,485 | 11,607 | 11,602 | 11,655 | 11,55 | - | - | 11,602 | 11,671 | 11,712 | 11,548 | 11,57 | - | - | 11,545 | 11,492 | 11,484 | 11,525 | - | - | - | 11,607 |
| mar | 11,455 | - | - | 11,372 | 11,506 | 11,561 | 11,627 | 11,563 | - | - | 11,529 | 11,611 | 11,632 | 11,532 | 11,493 | - | - | 11,605 | 11,62 | 11,609 | 11,611 | 11,548 | - | - | 11,551 | 11,537 | 11,542 | 11,589 | - | - | - | 11,555 |
| apr | - | 11,658 | 11,569 | 11,607 | 11,578 | - | - | 11,582 | 11,637 | 11,602 | 11,539 | 11,535 | - | - | 11,585 | 11,52 | 11,61 | 11,566 | 11,599 | - | - | 11,567 | 11,589 | 11,627 | 11,603 | 11,603 | - | - | 11,622 | 11,674 | - | 11,594 |
| máj | - | 11,741 | 11,699 | - | - | 11,571 | 11,599 | - | 11,634 | 11,685 | - | - | 11,654 | 11,544 | 11,406 | 11,604 | 11,468 | - | - | 11,395 | 11,482 | 11,589 | 11,59 | 11,558 | - | - | 11,607 | 11,61 | 11,654 | 11,584 | 11,59 | 11,584 |
| jún | - | - | 11,547 | 11,615 | 11,557 | 11,661 | 11,806 | - | - | 11,789 | 11,745 | 11,666 | 11,65 | 11,739 | - | - | 11,707 | 11,746 | 11,592 | 11,561 | 11,454 | - | - | 11,431 | 11,321 | 11,305 | 11,229 | 11,118 | - | - | - | 11,562 |
| júl | 10,946 | 10,926 | 11,174 | 10,972 | - | - | - | 11,049 | 10,876 | 10,627 | 10,719 | 10,813 | - | - | 10,798 | 10,721 | 10,586 | 10,796 | 10,961 | - | - | 10,924 | 11,05 | 11,068 | 10,962 | 10,947 | - | - | 10,893 | 10,946 | 10,923 | 10,894 |
| aug | 10,837 | 10,858 | - | - | 10,708 | 10,777 | 10,928 | 10,86 | 10,848 | - | - | 10,769 | 10,818 | 10,801 | 10,76 | 10,847 | - | - | 10,717 | 10,656 | 10,707 | 10,744 | 10,699 | - | - | 10,749 | 10,743 | 10,759 | - | 10,645 | - | 10,773 |
| sep | - | 10,648 | 10,708 | 10,599 | 10,593 | 10,466 | - | - | 10,481 | 10,567 | 10,638 | 10,649 | 10,586 | - | - | 10,58 | 10,63 | 10,77 | 10,704 | 10,683 | - | - | 10,618 | 10,483 | 10,453 | 10,323 | 10,353 | - | - | 10,354 | - | 10,566 |
| okt | 10,259 | 10,194 | 10,316 | 10,274 | - | - | 10,256 | 10,281 | 10,267 | 10,321 | 10,288 | - | - | 10,304 | 10,312 | 10,351 | 10,343 | 10,318 | - | - | 10,322 | 10,307 | 10,304 | 10,316 | 10,415 | - | - | 10,434 | 10,478 | 10,461 | 10,448 | 10,329 |
| nov | - | - | - | 10,421 | 10,399 | 10,369 | 10,409 | 10,434 | - | - | 10,404 | 10,448 | 10,473 | 10,558 | 10,507 | - | - | 10,534 | 10,55 | 10,558 | 10,534 | 10,474 | - | - | 10,544 | 10,604 | 10,536 | 10,599 | 10,626 | - | - | 10,499 |
| dec | - | 10,515 | 10,568 | 10,548 | 10,493 | 10,462 | - | - | 10,426 | 10,456 | 10,46 | 10,508 | 10,522 | - | - | 10,475 | 10,499 | 10,411 | 10,436 | 10,478 | - | - | 10,495 | - | - | - | 10,513 | - | - | 10,456 | 10,43 | 10,482 |
| PLN 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 11,389 | 11,306 | 11,304 | 11,19 | - | - | 11,241 | 11,252 | 11,239 | 11,162 | 11,094 | - | - | 11,155 | 11,243 | 11,291 | 11,389 | 11,306 | - | - | 11,329 | 11,368 | 11,328 | 11,387 | 11,452 | - | - | 11,383 | 11,442 | 11,5 | 11,307 |
| feb | 11,505 | 11,434 | - | - | 11,563 | 11,516 | 11,511 | 11,524 | 11,559 | - | - | 11,52 | 11,5 | 11,51 | 11,622 | 11,68 | - | - | 11,695 | 11,654 | 11,681 | 11,601 | 11,605 | - | - | 11,708 | 11,673 | 11,683 | - | - | - | 11,587 |
| mar | 11,657 | 11,727 | - | - | 11,821 | 11,79 | 11,85 | 11,873 | 11,802 | - | - | 11,756 | 11,796 | 11,678 | 11,758 | 11,745 | - | - | 11,86 | 11,762 | 11,722 | 11,802 | 11,833 | - | - | 11,824 | 11,877 | 11,839 | 11,905 | 12,028 | - | 11,805 |
| apr | - | 12,114 | 12,117 | 12,087 | 11,999 | 12,035 | - | - | 12,034 | 12,059 | 12,044 | 12,1 | - | - | - | - | 12,132 | 12,183 | 12,23 | 12,237 | - | - | 12,096 | 11,89 | 11,933 | 12,089 | 12,085 | - | - | 12,175 | - | 12,086 |
| máj | - | 12,288 | 12,353 | 12,302 | - | - | 12,284 | - | 12,282 | 12,387 | 12,287 | - | - | 12,415 | 12,266 | 12,294 | 12,295 | 12,334 | - | - | 12,383 | 12,409 | 12,459 | 12,561 | 12,519 | - | - | 12,525 | 12,406 | 12,428 | 12,483 | 12,379 |
| jún | 12,595 | - | - | 12,739 | 12,665 | 12,767 | 12,659 | 12,678 | - | - | 12,709 | 12,76 | 12,809 | 12,763 | 12,752 | - | - | 12,619 | 12,594 | 12,627 | 12,583 | 12,535 | - | - | 12,631 | 12,536 | 12,443 | 12,367 | 12,457 | - | - | 12,633 |
| júl | - | 12,494 | 12,456 | 12,478 | - | 12,437 | - | - | 12,261 | 11,807 | 11,516 | 11,013 | 11,669 | - | - | 11,732 | 11,84 | 11,87 | 11,849 | 11,479 | - | - | 11,578 | 11,722 | 11,684 | 11,632 | 11,658 | - | - | 11,726 | 11,697 | 11,838 |
| aug | 11,655 | 11,58 | 11,482 | - | - | 11,483 | 11,513 | 11,572 | 11,621 | 11,468 | - | - | 11,36 | 11,303 | 11,265 | 11,123 | 11,01 | - | - | 11,058 | 10,948 | 11,086 | 10,972 | 11,241 | - | - | 11,227 | 11,22 | - | 11,275 | 11,277 | 11,306 |
| sep | - | - | 11,174 | 11,301 | 11,339 | 11,486 | 11,459 | - | - | 11,43 | 11,388 | 11,436 | 11,257 | 11,275 | - | - | 11,244 | 11,112 | 11,235 | 11,174 | 11,25 | - | - | 11,469 | 11,469 | 11,367 | 11,27 | 11,312 | - | - | - | 11,322 |
| okt | 11,287 | 11,358 | 11,239 | 11,261 | 11,311 | - | - | 11,44 | 11,374 | 11,381 | 11,478 | 11,612 | - | - | 11,61 | 11,62 | 11,775 | 11,792 | 11,784 | - | - | 11,831 | 11,804 | 11,969 | 11,884 | 11,834 | - | - | 11,927 | 11,888 | 11,736 | 11,617 |
| nov | - | 11,746 | - | - | 11,695 | 11,761 | 11,792 | 11,752 | 11,822 | - | - | 11,865 | 11,813 | 11,821 | 11,833 | 11,836 | - | - | 11,603 | 11,784 | 11,834 | 12,006 | 12,02 | - | - | 11,965 | 11,943 | 12,028 | 12,037 | 11,963 | - | 11,853 |
| dec | - | - | 12 | 11,936 | 12,019 | 12,003 | 11,937 | - | - | 11,884 | 11,925 | 11,924 | 11,927 | 11,952 | - | - | 11,91 | 11,877 | 11,961 | 11,99 | 12,121 | - | - | - | - | - | 12,12 | 12,134 | - | - | 12,233 | 11,992 |
| PLN 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 10,132 | 10,158 | 10,02 | - | 9,887 | - | - | 10,043 | 10,165 | 10,154 | 10,063 | 10,102 | - | - | 10,167 | 10,228 | 10,308 | 10,202 | 10,245 | - | - | 10,236 | 10,304 | 10,219 | 10,241 | 10,236 | - | - | 10,312 | 10,171 |
| feb | 10,285 | 10,345 | 10,254 | 10,297 | - | - | 10,229 | 10,328 | 10,339 | 10,344 | 10,264 | - | - | 10,378 | 10,314 | 10,389 | 10,428 | 10,366 | - | - | 10,478 | 10,437 | 10,325 | 10,241 | 10,361 | - | - | 10,321 | 10,376 | - | - | 10,338 |
| mar | 10,324 | 10,381 | 10,434 | - | - | 10,494 | 10,517 | 10,494 | 10,487 | 10,491 | - | - | 10,521 | 10,455 | 10,513 | 10,539 | 10,527 | - | - | 10,531 | 10,526 | 10,597 | 10,687 | 10,637 | - | - | 10,627 | 10,562 | 10,619 | 10,632 | 10,607 | 10,531 |
| apr | - | - | 10,522 | 10,586 | 10,399 | 10,298 | 10,299 | - | - | 10,395 | 10,474 | 10,392 | 10,588 | 10,412 | - | - | 10,402 | 10,122 | - | 10,298 | - | - | - | - | 10,313 | 10,331 | 10,514 | 10,477 | - | - | - | 10,401 |
| máj | - | 10,32 | 10,255 | 10,34 | 10,354 | - | - | - | 10,154 | 10,5 | 10,752 | 10,597 | - | - | 10,669 | 10,572 | 10,776 | 10,686 | 10,578 | - | - | 10,655 | 10,62 | 10,443 | 10,497 | 10,579 | - | - | 10,378 | 10,272 | 10,291 | 10,490 |
| jún | 10,454 | 10,475 | - | - | 10,449 | 10,514 | 10,278 | 10,225 | 10,029 | - | - | 9,999 | 10,014 | 9,941 | 9,891 | 10,027 | - | - | 9,994 | 10 | 10,039 | 10,042 | 10,131 | - | - | 10,131 | 10,225 | 10,334 | 10,369 | 10,335 | - | 10,177 |
| júl | - | - | 10,187 | 10,269 | - | 10,413 | 10,277 | - | - | 10,318 | 10,369 | 10,433 | 10,422 | 10,524 | - | - | 10,542 | 10,477 | 10,528 | 10,615 | 10,605 | - | - | 10,563 | 10,582 | 10,497 | 10,508 | 10,535 | - | - | 10,635 | 10,465 |
| aug | 10,574 | 10,508 | 10,575 | 10,627 | - | - | 10,644 | 10,608 | 10,7 | 10,86 | 10,828 | - | - | 10,858 | 10,821 | 10,71 | 10,781 | 10,728 | - | - | 10,728 | 10,846 | 10,918 | 11 | 10,85 | - | - | 10,761 | - | 10,786 | 10,955 | 10,758 |
| sep | - | - | - | 10,911 | 10,872 | 11,013 | 11,068 | 11,103 | - | - | 11,033 | 11,172 | 11,179 | 11,037 | - | - | - | 10,979 | 11,033 | 11,005 | 11,076 | 10,998 | - | - | 10,983 | 10,927 | 10,874 | 10,823 | 10,893 | - | - | 10,999 |
| okt | - | 10,958 | 11,021 | 10,935 | 11,039 | 11,048 | - | - | 11,023 | 11,112 | 10,983 | 10,89 | 10,838 | - | - | 10,79 | 10,964 | 10,956 | 10,947 | 11,027 | - | - | 11,067 | 10,974 | 11,03 | 11,159 | 11,241 | - | - | 11,121 | 10,963 | 11,004 |
| nov | - | 11,063 | 10,978 | - | - | 11,066 | 11,086 | 11,05 | 10,995 | 10,905 | - | - | 10,786 | 10,742 | 10,842 | 10,949 | 10,881 | - | - | 10,952 | 11,04 | 11 | 11,011 | 10,988 | - | - | 11,065 | 11,157 | 11,214 | 11,051 | - | 10,991 |
| dec | 11,073 | - | - | 11,037 | 10,993 | 11,101 | 11,173 | 11,101 | - | - | 11,107 | 11,092 | 11,175 | 11,254 | 11,228 | - | - | 11,137 | 11,208 | 11,358 | 11,428 | 11,358 | - | - | - | - | 11,288 | 11,359 | 11,433 | - | - | 11,205 |
| PLN 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 10,544 | 10,538 | - | 10,635 | 10,665 | - | - | 10,543 | 10,534 | 10,509 | 10,282 | 10,298 | - | - | 10,266 | 10,41 | 10,45 | 10,452 | 10,429 | - | - | 10,307 | 10,278 | 10,334 | 10,364 | 10,296 | - | - | 10,428 |
| feb | 10,316 | 10,14 | 10,141 | 10,109 | 10,176 | - | - | 10,177 | 10,182 | 10,01 | 10,074 | 10,065 | - | - | 10,185 | 10,064 | 10,029 | 10,025 | 10,043 | - | - | 10,227 | 10,299 | 10,353 | 10,326 | 10,211 | - | - | - | - | - | 10,158 |
| mar | 10,162 | 10,138 | 10,164 | 10,001 | 10,094 | - | - | 10,277 | 10,354 | 10,471 | 10,29 | 10,343 | - | - | 10,431 | 10,437 | 10,311 | 10,316 | 10,355 | - | - | 10,455 | 10,448 | 10,413 | 10,285 | 10,339 | - | - | 10,476 | 10,41 | 10,507 | 10,325 |
| apr | 10,486 | - | - | - | - | 10,404 | 10,41 | 10,451 | 10,43 | - | - | 10,447 | 10,404 | 10,467 | 10,446 | 10,473 | - | - | 10,477 | 10,511 | 10,524 | 10,527 | 10,492 | - | - | 10,545 | 10,589 | 10,556 | 10,543 | 10,639 | - | 10,491 |
| máj | - | - | 10,698 | 10,756 | 10,78 | 10,76 | 10,726 | - | - | 10,69 | 10,78 | 10,789 | 10,817 | 10,804 | - | - | 10,915 | 10,944 | 11,178 | 11,339 | 11,169 | - | - | 11,239 | 11,243 | 11,125 | 11,091 | 11,148 | - | - | 10,936 | 10,949 |
| jún | 10,934 | 10,874 | 10,956 | 10,988 | - | - | 11,042 | 11,095 | 11,081 | 10,996 | 11,097 | - | - | 11,1 | 11,104 | 11,101 | 11,129 | 11,19 | - | - | 11,228 | 11,205 | 11,222 | 11,222 | 11,207 | - | - | 11,088 | 11,128 | 11,148 | - | 11,097 |
| júl | 11,183 | 11,143 | - | - | - | 11,256 | 11,274 | 11,294 | 11,396 | - | - | 11,378 | 11,394 | 11,339 | 11,25 | 11,279 | - | - | 11,311 | 11,386 | 11,298 | 11,214 | 11,127 | - | - | 11,108 | 11,037 | 11,017 | 10,969 | 10,904 | - | 11,217 |
| aug | - | 10,857 | 10,822 | 10,633 | 10,557 | 10,484 | - | - | 10,518 | 10,551 | 10,593 | 10,607 | 10,706 | - | - | 10,725 | 10,721 | 10,69 | 10,668 | 10,682 | - | - | 10,546 | 10,57 | 10,685 | 10,683 | 10,638 | - | - | 10,638 | 10,588 | 10,644 |
| sep | - | 10,473 | 10,198 | - | - | 10,179 | 10,167 | 10,191 | 10,142 | 10,176 | - | - | 10,388 | 10,409 | - | 10,304 | 10,171 | - | - | 10,237 | 10,263 | 10,256 | 10,125 | 10,164 | - | - | 10,085 | 10,104 | 10,082 | 9,983 | - | 10,205 |
| okt | 9,873 | - | - | 9,921 | 9,849 | 9,935 | 9,945 | 9,896 | - | - | 9,953 | 10,003 | 9,986 | 10,011 | 10,044 | - | - | 9,933 | 9,856 | 9,832 | 9,876 | 9,87 | - | - | 9,836 | 9,937 | 9,929 | 9,848 | 9,839 | - | - | 9,913 |
| nov | - | 9,901 | 9,812 | 9,797 | 9,671 | - | - | 9,655 | 10,044 | 9,84 | 9,77 | 9,654 | - | - | 9,628 | 9,682 | 9,703 | 9,698 | 9,822 | - | - | 9,851 | 9,923 | 9,945 | 10,039 | 10,013 | - | - | 10,025 | 9,964 | - | 9,830 |
| dec | 9,928 | 10,047 | 10,004 | - | - | 10,061 | 10,074 | 9,899 | 9,935 | 9,994 | - | - | 10,128 | 10,034 | 10,004 | 9,985 | 9,979 | - | - | 9,982 | 10,087 | 10,113 | 10,176 | - | - | - | 10,16 | 10,179 | 10,286 | 10,232 | 10,201 | 10,068 |