1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

EEK 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,647
feb	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	-	-	-	15,647
mar	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,647
apr	15,6466	-	-	-	-	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	15,647
máj	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,647
jún	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	-	15,647
júl	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	15,647
aug	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,647
sep	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	-	15,647
okt	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,647
nov	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	-	15,647
dec	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	15,647

EEK 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	15,647
feb	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	-	-	15,647
mar	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,647
apr	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	-	-	-	-	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	-	15,647
máj	-	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,647
jún	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	-	15,647
júl	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	15,647
aug	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	-	-	-	15,6466	-	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,647
sep	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	-	15,647
okt	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	15,647
nov	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	-	15,647
dec	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	-	-	-	15,6466	15,6466	15,6466	15,6466	15,647

EEK 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,651	15,638	15,638	-	-	15,651	15,64	15,635	15,644	15,649	-	-	15,641	15,644	15,657	15,646	15,651	-	-	15,648	15,633	15,645	15,646	15,652	-	-	15,65	15,651	15,649	15,644	15,646
feb	15,648	-	-	15,64	15,642	15,64	15,642	15,648	-	-	15,648	15,651	15,64	15,648	15,64	-	-	15,654	15,648	15,641	15,644	15,639	-	-	15,636	15,669	15,639	15,645	15,642	-	-	15,645
mar	-	-	15,646	15,651	15,652	15,649	15,644	-	-	15,649	15,652	15,649	15,643	15,654	-	-	15,645	15,65	15,673	15,645	-	-	-	-	15,639	15,641	15,642	15,696	-	-	15,641	15,651
apr	15,649	15,623	15,647	15,638	-	-	15,644	15,647	15,65	15,644	15,636	-	-	15,664	15,641	15,649	15,642	15,646	-	-	15,653	15,635	15,646	15,645	15,647	-	-	15,644	15,671	15,658	-	15,646
máj	-	15,653	-	-	15,658	15,633	15,652	-	15,634	-	-	15,65	15,64	15,649	15,646	15,639	-	-	15,652	15,643	15,645	15,645	15,637	-	-	15,633	15,657	15,664	15,652	15,637	-	15,646
jún	-	15,633	15,635	15,657	15,648	15,646	-	-	15,642	15,645	15,642	15,646	15,646	-	-	15,643	15,648	15,647	15,656	15,64	-	-	15,654	15,626	15,642	15,638	15,662	-	-	15,649	-	15,645
júl	15,631	15,656	15,655	15,649	-	-	15,634	15,64	15,634	15,645	15,654	-	-	15,644	15,646	15,631	15,645	15,649	-	-	15,628	15,631	15,636	15,644	15,645	-	-	15,637	15,662	15,646	15,649	15,643
aug	15,654	-	-	15,651	15,653	15,642	15,648	15,635	-	-	15,648	15,635	15,642	15,647	15,655	-	-	15,646	15,649	15,64	15,641	15,64	-	-	15,64	15,646	15,638	15,647	-	-	-	15,645
sep	-	15,648	15,654	15,643	15,639	-	-	15,658	15,644	15,642	15,655	15,656	-	-	-	15,647	15,632	15,645	15,645	-	-	15,631	15,66	15,65	15,665	15,648	-	-	15,647	15,649	-	15,648
okt	15,644	15,646	15,643	-	-	15,642	15,643	15,655	15,639	15,638	-	-	15,624	15,657	15,645	15,613	15,644	-	-	15,618	15,64	15,652	15,651	15,624	-	-	15,637	15,64	15,656	15,65	15,657	15,642
nov	-	-	15,662	15,638	15,653	15,644	15,643	-	-	15,647	15,654	15,638	15,646	15,641	-	-	-	15,652	15,636	15,649	15,647	-	-	15,649	15,651	15,64	15,634	15,644	-	-	-	15,646
dec	15,654	15,641	15,629	15,64	15,651	-	-	15,642	15,652	15,647	15,652	15,643	-	-	15,64	15,645	15,642	15,659	15,632	-	-	15,655	15,657	-	-	-	-	-	15,653	15,647	15,642	15,646

EEK 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,62	15,648	15,65	15,642	-	-	15,639	15,651	15,649	15,646	15,647	-	-	15,647	15,653	15,649	15,654	15,648	-	-	15,653	15,645	15,649	15,639	15,649	-	-	15,628	15,651	15,652	15,646
feb	15,646	15,645	-	-	15,647	15,647	15,648	15,647	15,62	-	-	15,624	15,648	15,645	15,646	15,653	-	-	15,639	15,649	15,648	15,641	15,647	-	-	15,63	15,649	15,651	-	-	-	15,644
mar	15,629	15,647	-	-	15,644	15,651	15,651	15,656	15,633	-	-	15,63	15,645	15,662	15,644	15,647	-	-	15,642	15,641	15,65	15,633	15,641	-	-	15,652	15,647	15,647	15,655	15,642	-	15,645
apr	-	15,658	15,66	15,643	15,643	-	-	-	-	15,633	15,643	15,648	15,645	-	-	15,643	15,655	15,653	15,648	15,705	-	-	15,645	15,646	15,648	15,646	15,641	-	-	15,652	-	15,650
máj	-	15,633	15,642	15,642	-	-	15,646	-	15,644	15,648	15,658	-	-	15,646	15,643	15,637	15,653	15,646	-	-	15,648	15,619	15,642	15,647	15,641	-	-	15,646	15,635	15,639	15,656	15,643
jún	15,645	-	-	15,647	15,647	15,661	15,636	15,65	-	-	15,639	15,642	15,642	15,656	15,647	-	-	15,652	15,64	15,645	15,647	15,648	-	-	15,648	15,651	15,651	15,649	15,647	-	-	15,647
júl	-	15,651	15,647	15,648	-	15,648	-	-	15,647	15,663	15,65	15,642	15,644	-	-	15,638	15,647	15,642	15,646	15,646	-	-	15,648	15,642	15,65	15,653	15,647	-	-	15,653	15,637	15,647
aug	15,656	15,645	15,63	-	-	15,646	15,642	15,643	15,64	15,661	-	-	15,653	15,642	15,655	15,647	15,647	-	-	15,641	15,644	15,646	15,644	15,648	-	-	15,645	15,641	-	15,649	15,651	15,646
sep	-	-	15,645	15,651	15,652	15,666	15,658	-	-	15,652	15,651	15,646	15,646	15,649	-	-	15,646	15,651	15,642	15,648	15,648	-	-	15,642	15,645	15,646	15,644	15,646	-	-	-	15,649
okt	15,647	15,649	15,64	15,644	15,647	-	-	15,639	15,637	15,651	15,64	15,643	-	-	15,645	15,643	15,645	15,637	15,643	-	-	15,651	15,643	15,647	15,638	15,65	-	-	15,646	15,644	15,646	15,644
nov	-	15,651	-	-	15,642	15,652	15,647	15,648	15,649	-	-	15,66	15,584	15,589	15,65	15,651	-	-	15,658	15,652	15,647	15,642	15,657	-	-	15,651	15,648	15,647	15,641	15,647	-	15,643
dec	-	-	15,65	15,64	15,645	15,645	15,66	-	-	15,656	15,645	15,646	15,643	15,641	-	-	15,634	15,637	15,645	15,639	15,647	-	-	-	-	-	-	15,642	-	-	15,651	15,645

EEK 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,652	15,647	15,646	15,649	-	-	-	15,646	15,656	15,635	15,633	15,65	-	-	15,649	15,64	15,66	15,704	15,647	-	-	15,648	15,648	15,644	15,644	15,647	-	-	15,645	15,637	15,649
feb	15,643	15,643	15,649	-	-	15,64	15,643	15,643	15,65	15,644	-	-	15,643	15,649	15,639	15,648	15,648	-	-	15,633	15,646	15,656	15,649	15,653	-	-	15,653	15,64	-	-	-	15,646
mar	15,65	15,649	15,643	-	-	15,63	15,654	15,645	15,649	15,662	-	-	15,654	15,644	15,655	15,647	15,657	-	-	15,647	15,638	15,64	15,633	15,641	-	-	15,653	15,646	15,643	15,653	15,644	15,647
apr	-	-	15,645	15,652	15,644	15,645	15,639	-	-	15,651	15,673	15,648	15,655	-	-	-	-	15,645	15,644	15,652	15,65	-	-	15,646	15,649	15,631	15,649	15,656	-	-	-	15,649
máj	-	15,646	15,645	15,66	15,665	-	-	-	15,651	15,652	15,645	15,65	-	-	15,648	15,643	15,635	15,655	15,645	-	-	15,651	15,656	15,637	15,655	15,653	-	-	15,641	15,648	15,636	15,648
jún	15,653	15,645	-	-	15,641	15,654	15,649	15,647	15,661	-	-	15,648	15,647	15,658	15,645	15,669	-	-	15,628	15,645	15,654	15,645	15,647	-	-	15,645	15,638	15,642	15,648	15,661	-	15,649
júl	-	-	15,652	15,643	-	15,649	15,631	-	-	15,645	15,65	15,643	15,659	15,647	-	-	15,647	15,647	15,644	15,638	15,646	-	-	15,656	15,632	15,67	15,648	15,657	-	-	15,642	15,647
aug	15,646	15,646	15,648	15,636	-	-	15,641	15,647	15,652	15,65	15,65	-	-	15,646	15,652	15,663	15,65	15,645	-	-	15,644	15,667	15,646	15,646	15,641	-	-	15,644	-	15,644	15,645	15,648
sep	-	-	-	15,644	15,654	15,645	15,644	15,644	-	-	15,642	15,629	15,627	15,648	-	-	-	15,659	15,615	15,646	15,643	15,644	-	-	15,646	15,645	15,642	15,653	15,635	-	-	15,642
okt	-	15,642	15,66	15,65	15,648	15,648	-	-	15,651	15,647	15,64	15,632	15,646	-	-	15,645	15,661	15,659	15,647	15,656	-	-	15,653	15,649	15,646	15,649	15,641	-	-	15,645	15,641	15,648
nov	-	15,652	15,649	-	-	15,645	15,645	15,63	15,634	15,644	-	-	15,648	15,651	15,627	15,653	-	-	-	15,646	15,649	15,636	15,646	15,642	-	-	15,622	15,643	15,653	15,646	-	15,643
dec	15,649	-	-	15,65	15,634	15,65	15,665	15,648	-	-	15,629	15,661	15,646	15,653	15,644	-	-	15,639	15,646	15,646	15,655	15,628	-	-	-	-	15,646	15,633	15,644	-	-	15,646

EEK 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	15,648	-	-	15,644	15,651	-	15,649	-	-	15,649	15,646	15,648	15,646	15,642	-	-	15,649	15,648	15,649	15,649	15,642	-	-	15,644	15,648	15,646	15,645	15,648	-	-	15,646	15,647
feb	15,647	15,647	15,648	15,649	-	-	15,645	15,649	15,644	15,647	15,647	-	-	15,645	15,644	15,653	15,652	15,652	-	-	15,648	15,644	15,642	15,646	15,649	-	-	15,646	-	-	-	15,647
mar	15,646	15,643	15,645	15,646	-	-	15,648	15,648	15,645	15,649	15,647	-	-	15,646	15,648	15,648	15,646	15,645	-	-	15,646	15,647	15,643	15,65	-	-	-	-	15,643	15,649	15,645	15,646
apr	15,645	-	-	15,649	15,644	15,649	15,645	15,645	-	-	15,645	15,647	15,645	15,649	15,644	-	-	15,647	15,647	15,647	15,647	15,65	-	-	15,646	15,65	15,644	15,648	15,648	-	-	15,647
máj	-	15,647	15,645	15,649	15,643	15,65	-	-	15,65	15,645	15,641	15,648	15,643	-	-	15,643	15,653	15,65	15,649	15,647	-	-	15,651	15,644	15,647	15,645	15,649	-	-	15,649	15,646	15,647
jún	15,646	15,649	15,648	-	-	15,644	15,645	15,644	15,647	15,649	-	-	15,65	15,649	15,643	15,646	15,649	-	-	15,642	15,644	15,641	15,646	15,646	-	-	15,651	15,648	15,648	15,642	-	15,646
júl	15,648	-	-	15,649	-	15,643	15,644	15,655	-	-	15,644	15,643	15,643	15,647	15,644	-	-	15,65	15,647	15,646	15,65	15,647	-	-	15,641	15,645	15,651	15,648	15,647	-	-	15,647
aug	15,643	15,646	15,643	15,648	15,643	-	-	15,648	15,642	15,648	15,649	15,645	-	-	15,646	15,648	15,644	15,648	15,642	-	-	15,646	15,645	15,647	15,649	15,643	-	-	-	15,645	15,647	15,646
sep	-	15,643	-	-	15,646	15,644	15,649	15,644	15,648	-	-	15,65	15,646	15,65	-	15,65	-	-	15,627	15,65	15,643	15,642	15,644	-	-	15,64	15,655	15,645	15,641	15,654	-	15,646
okt	-	-	15,651	15,644	15,638	15,647	15,646	-	-	15,643	15,65	15,654	15,634	15,639	-	-	15,646	15,661	15,648	15,636	15,609	-	-	15,643	15,645	15,651	15,67	15,642	-	-	15,639	15,645
nov	-	15,642	15,64	15,646	-	-	15,648	15,646	15,643	15,628	15,632	-	-	15,646	15,645	15,646	-	15,651	-	-	15,647	15,65	15,643	15,607	15,651	-	-	15,641	15,645	15,646	-	15,642
dec	15,646	15,639	-	-	15,651	15,643	15,64	15,648	15,649	-	-	15,667	15,639	15,651	15,65	15,652	-	-	15,647	15,642	15,645	15,651	15,647	-	-	-	15,646	15,648	15,644	15,646	-	15,647

EEK 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,731	-	-	15,7	-	15,561	15,674	15,424	-	-	15,548	15,825	15,631	15,673	15,748	-	-	16,076	15,672	15,498	15,677	15,658	-	-	15,878	15,773	15,451	15,8	15,774	-	15,689
feb	-	15,628	15,685	15,686	15,682	15,703	-	-	15,532	15,717	15,743	15,473	15,674	-	-	15,74	15,628	15,658	15,943	15,645	-	-	15,848	15,666	15,55	15,878	15,642	-	-	-	-	15,686
mar	15,525	15,704	15,877	15,598	15,625	-	-	15,425	15,617	15,743	15,713	15,483	-	-	15,687	15,698	15,778	15,676	15,514	-	-	15,757	15,635	15,642	15,856	15,657	-	-	15,695	15,624	15,675	15,661
apr	15,57	15,616	-	-	15,914	15,773	15,61	15,549	-	-	-	-	15,773	15,73	15,591	15,599	-	-	15,608	15,714	15,727	15,649	15,579	-	-	15,763	15,597	15,566	15,784	15,451	-	15,658
máj	-	-	15,581	15,682	15,585	15,661	15,753	-	-	15,918	15,611	15,618	15,626	15,714	-	-	15,546	15,67	15,731	15,639	15,648	-	-	15,745	15,57	15,618	15,668	15,516	-	-	15,67	15,656
jún	15,696	15,66	15,719	15,656	-	-	15,57	15,661	15,731	15,893	15,594	-	-	15,631	15,52	15,496	15,785	15,634	-	-	15,488	15,638	15,627	15,696	15,582	-	-	15,602	15,605	15,758	-	15,647
júl	15,57	15,642	-	-	-	15,486	15,659	15,663	15,606	-	-	15,634	15,678	15,72	15,63	15,662	-	-	15,549	15,638	15,778	15,767	15,66	-	-	15,803	15,658	15,814	15,613	15,654	-	15,661
aug	-	15,632	15,728	15,613	15,612	15,657	-	-	15,377	15,646	15,701	15,67	15,657	-	-	15,438	15,628	15,646	15,641	15,641	-	-	15,701	15,818	15,759	15,679	15,604	-	-	15,744	15,637	15,647
sep	-	15,523	15,679	-	-	15,799	15,646	15,661	15,515	15,628	-	-	15,614	15,656	-	15,771	15,593	-	-	15,688	15,64	15,487	15,705	15,681	-	-	15,655	15,637	15,644	15,656	-	15,644
okt	15,511	-	-	15,662	15,765	15,616	15,649	15,65	-	-	15,545	15,69	15,643	15,626	15,621	-	-	15,556	15,62	15,623	15,647	15,661	-	-	15,567	15,65	15,685	15,719	15,638	-	-	15,635
nov	-	15,657	15,623	15,532	15,598	-	-	15,513	15,709	15,658	15,708	15,629	-	-	15,677	15,673	-	15,594	15,757	-	-	15,595	15,646	15,586	15,621	15,59	-	-	15,581	15,64	-	15,629
dec	15,634	15,62	15,739	-	-	15,457	15,71	15,674	15,649	15,647	-	-	15,628	15,627	15,665	15,589	15,843	-	-	15,613	15,623	15,691	15,666	-	-	-	15,556	15,56	15,689	15,691	15,625	15,645

EEK 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	15,641	15,837	-	-	-	15,516	15,632	15,53	15,68	-	-	15,561	15,614	15,718	15,606	15,589	-	-	15,647	15,63	15,539	15,584	15,609	-	-	15,546	15,662	15,57	15,684	15,513	15,615
feb	-	-	15,701	15,554	15,536	15,826	15,595	-	-	15,579	15,767	15,536	15,669	15,539	-	-	15,738	15,625	-	15,595	15,588	-	-	15,806	15,594	15,7	15,571	15,709	-	-	-	15,644
mar	-	-	15,623	15,482	15,706	15,634	15,63	-	-	15,679	15,619	-	15,704	15,815	-	-	15,683	15,893	15,568	15,758	15,664	-	-	15,696	15,677	15,677	15,606	15,714	-	-	15,55	15,669
apr	15,585	15,639	15,742	15,591	-	-	15,702	15,482	15,643	15,631	15,632	-	-	15,687	15,656	15,574	15,532	-	-	-	-	15,723	15,636	15,647	15,635	-	-	15,607	15,717	15,511	-	15,629
máj	-	15,491	-	-	15,649	15,553	0,991	-	0,991	-	-	0,998	1,003	15,619	15,665	15,771	-	-	15,441	15,756	15,549	15,757	15,62	-	-	15,615	15,582	15,765	15,678	15,402	-	12,695
jún	-	15,823	15,563	15,683	15,76	15,469	-	-	15,874	15,678	15,716	15,597	15,616	-	-	15,542	15,734	15,721	15,744	15,562	-	-	15,811	15,63	15,743	15,628	15,72	-	-	15,649	-	15,679
júl	15,544	15,617	15,64	15,593	-	-	15,649	15,767	15,602	15,65	15,579	-	-	15,709	15,64	15,827	15,586	15,7	-	-	15,579	15,562	15,701	15,515	15,663	-	-	-	15,661	15,727	15,791	15,650
aug	15,791	-	-	15,511	15,57	15,605	15,751	15,629	-	-	15,712	15,539	15,724	15,552	15,731	-	-	15,729	15,763	15,616	15,665	15,779	-	-	15,735	15,708	15,622	15,676	-	-	-	15,670
sep	-	15,52	15,701	15,623	15,506	-	-	15,423	15,646	15,491	15,636	15,687	-	-	-	15,46	15,747	15,495	15,666	-	-	15,458	15,65	15,706	15,62	15,645	-	-	15,666	15,415	-	15,588
okt	15,679	15,591	15,691	-	-	15,838	15,472	15,673	15,629	15,803	-	-	15,579	15,612	15,55	15,72	15,692	-	-	15,553	15,681	15,649	15,49	15,704	-	-	15,682	15,677	15,734	15,716	15,738	15,659
nov	-	-	15,72	15,841	15,626	15,698	15,723	-	-	15,535	15,644	15,636	15,59	15,589	-	-	-	15,692	15,417	15,681	15,666	-	-	15,656	15,711	15,632	15,518	15,667	-	-	-	15,644
dec	15,652	15,704	15,511	15,637	15,638	-	-	15,543	15,588	15,664	15,657	15,604	-	-	15,625	15,55	15,679	15,573	15,633	-	-	15,674	15,693	-	-	-	-	-	15,623	15,647	15,591	15,624

EEK 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	15,7	-	-	15,679	-	15,663	15,675	15,683	-	-	15,636	15,627	-	15,621	15,645	-	-	15,599	15,67	15,614	15,689	15,666	-	-	15,732	15,681	15,557	15,696	15,657
feb	15,738	-	-	15,646	-	-	15,607	15,6	-	-	15,65	15,635	15,671	15,735	15,604	-	-	15,628	15,689	15,605	15,76	15,684	-	-	15,55	15,722	15,753	15,631	-	-	-	15,662
mar	15,598	-	-	15,712	15,558	15,576	15,548	15,593	-	-	15,752	15,642	15,606	15,635	15,6	-	-	15,683	15,623	15,657	15,552	15,684	-	-	15,725	15,65	15,646	15,71	-	-	-	15,638
apr	-	-	-	-	15,72	-	-	15,649	15,691	15,556	15,651	15,608	-	-	15,579	15,686	15,601	15,575	15,6	-	-	15,672	15,656	15,62	15,603	15,632	-	-	15,567	15,662	-	15,629
máj	-	15,58	15,698	-	-	15,475	15,662	-	15,827	-	-	-	15,65	15,72	15,719	15,462	15,649	-	-	15,563	15,637	15,619	15,665	15,719	-	-	15,615	15,658	15,578	15,576	15,64	15,636
jún	-	-	15,727	15,527	15,719	15,593	15,524	-	-	15,691	15,652	15,569	15,742	15,611	-	-	15,642	15,634	15,582	15,638	15,562	-	-	15,541	15,767	15,548	15,72	15,622	-	-	-	15,631
júl	15,681	15,688	15,58	15,657	-	-	-	15,694	15,624	15,575	15,682	15,596	-	-	15,618	15,541	15,673	15,661	15,574	-	-	15,666	15,656	15,71	15,58	15,641	-	-	15,864	15,746	15,62	15,651
aug	15,701	15,496	-	-	15,646	15,731	15,661	15,543	15,729	-	-	15,713	15,575	15,592	15,768	15,558	-	-	15,631	15,658	15,636	15,661	15,777	-	-	15,57	15,602	15,482	-	15,561	-	15,633
sep	-	15,781	15,625	15,599	15,681	15,699	-	-	15,821	15,684	15,63	15,65	15,587	-	-	15,832	15,65	15,546	15,583	15,62	-	-	15,735	15,772	15,58	15,734	15,693	-	-	15,641	-	15,673
okt	15,594	15,725	15,599	15,648	-	-	15,77	15,597	15,673	15,491	15,728	-	-	15,656	15,668	15,682	15,658	15,757	-	-	15,656	15,682	15,595	15,68	15,595	-	-	15,667	15,485	15,68	15,636	15,649
nov	-	-	-	15,495	15,609	15,679	15,541	15,535	-	-	15,571	15,719	15,62	15,677	15,688	-	-	15,573	15,606	15,735	15,657	15,657	-	-	15,764	15,686	15,61	15,688	15,639	-	-	15,637
dec	-	15,637	15,603	15,658	15,655	15,618	-	-	15,51	15,605	15,727	15,647	15,576	-	-	15,653	15,652	15,714	15,657	15,606	-	-	15,62	-	-	-	15,554	-	-	15,591	15,562	15,623

EEK 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EEK 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

EEK 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
feb	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
apr	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

www.openiazoch.sk
«« späť