1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

EEK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
feb15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-----15,647
mar15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,647
apr15,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
máj--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
jún15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,6466-15,647
júl15,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
aug-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,647
sep15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466-15,647
okt15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
nov15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,6466-15,647
dec15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647

EEK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
feb-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466----15,647
mar-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,647
apr15,646615,646615,6466--15,646615,646615,646615,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466-15,647
máj---15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
jún15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,6466-15,647
júl15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647
aug--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,6466-15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
sep15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,6466-15,647
okt15,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
nov-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,6466-15,647
dec15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,646615,646615,646615,646615,647

EEK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-14,02514,01914,084--14,14414,10414,09714,14414,15--14,16414,16414,13714,08414,006--13,99313,90213,88313,90914,064--14,08414,03814,00613,99914,055
feb13,954--14,11114,14414,11714,11113,999--14,05814,18414,23114,27814,312--14,28414,32514,25714,20414,251--14,35914,39414,37314,36614,366--14,223
mar--14,48414,49114,56114,56814,421--14,45614,56114,57514,58214,596--14,58914,51914,56814,491----14,3814,42814,44214,512--14,44914,509
apr14,4714,49114,51914,54--14,53314,55414,55414,54714,568--14,57514,58914,58214,56814,554--14,5414,50514,57514,56814,547--14,5414,63114,631-14,554
máj-14,631--14,63114,60314,66-14,696--14,73914,82614,8714,85514,892--14,95814,96615,04815,10115,123--15,16215,14615,16915,37815,577-14,952
jún-15,55315,52915,54515,54515,545--15,52915,53715,56115,55315,545--15,55315,56115,55315,54515,529--15,54515,51315,52915,52915,561--15,553-15,543
júl15,58515,60915,55315,561--15,56115,57715,56115,56115,569--15,56115,55315,53715,55315,545--15,52115,52115,52115,52915,521--15,50515,52915,51315,51315,546
aug15,521--15,52115,52115,51315,52115,513--15,52915,51315,52915,53715,553--15,55315,55315,54515,54515,545--15,54515,55315,54515,553---15,535
sep-15,55315,57715,56115,561--15,57715,56115,56915,58515,577---15,57715,56115,57715,569--15,55315,57715,56915,57715,561--15,56115,561-15,568
okt15,55315,55315,537--15,53715,52115,51315,50515,489--15,34715,43315,47315,44115,425--15,41815,47315,47315,46515,402--15,44115,43315,47315,47315,52115,474
nov--15,49715,49715,54515,52915,545--15,49715,49715,46515,45715,497---15,51315,50515,51315,513--15,50515,50515,52915,52115,537---15,509
dec15,54515,54515,55315,59315,617--15,60915,61715,61715,61715,617--15,61715,62615,61715,61715,601--15,60115,634-----15,60115,62615,64215,606

EEK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-13,66913,71213,73713,7--13,68713,69413,73113,61913,644--13,58313,5413,55813,44913,528--13,62613,67513,56413,46713,401--13,36613,36613,36613,576
feb13,41913,503--13,52213,5413,64413,65613,607--13,61313,58313,713,71913,719--13,74413,76913,73713,74413,75--13,70613,67513,681---13,652
mar13,66913,687--13,72513,713,71213,73713,883--13,82613,83813,85113,85113,877--13,87714,33214,18414,10414,13--14,03814,01914,03214,07114,117-13,921
apr-14,1514,1714,1714,078----14,09114,09114,11714,097--14,07114,13714,10414,09114,097--14,09114,05814,00614,00614,032--14,006-14,088
máj-13,96714,00614,019--14,051-14,05114,03814,045--13,99314,03214,01913,99913,993--13,96713,96713,98613,97313,947--13,85113,86413,84513,83813,974
jún13,877--13,92113,90213,86413,78813,75--13,713,75613,76913,73713,737--13,79413,90213,97313,96713,941--13,98613,94713,88913,88313,934--13,858
júl-14,01914,04514,038-14,078--14,05814,1314,11714,12414,157--14,18414,22414,2114,21714,224--14,22414,23114,26414,2114,137--14,07814,04514,144
aug14,13714,07814,091--14,12414,11714,11114,14414,104--14,06414,10414,07814,00613,941--13,95414,00613,95413,9613,98--13,96713,986-13,96713,97314,038
sep--13,99313,9813,96713,97313,967--13,9813,97314,01214,01213,999--13,9613,92813,91513,95413,934--13,88913,80713,813,83213,915---13,940
okt13,91513,89613,87713,76913,769--13,89613,99314,03814,03214,045--14,01914,05113,99314,01214,051--14,09113,98614,04514,09714,177--14,16414,15714,1314,009
nov-14,137--14,1514,16414,20414,20414,237--14,23714,23114,29114,31814,251--14,25714,23114,19714,09114,097--14,04514,10414,04514,1714,124-14,180
dec--14,21714,1714,14414,1714,217--14,22414,25714,24414,20414,157--14,10414,03814,04513,99914,019------14,019--14,03214,133

EEK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-12,45412,44912,512,521---12,52112,6112,57312,612,6--12,56312,57312,56812,57912,547--12,57912,57912,60512,66312,631--12,61612,6112,569
feb12,6112,64212,616--12,6112,62112,54212,52112,547--12,57912,55812,54712,612,616--12,61612,63712,65812,58912,631--12,64712,642---12,601
mar12,70612,74912,754--12,67412,68512,58912,54212,568--12,54212,52112,54212,56812,579--12,62612,612,57312,50612,584--12,54712,54712,48512,46412,51612,586
apr--12,51112,57312,56312,56312,553--12,60512,56812,61612,616----12,57312,57312,61612,663--12,67912,70112,69512,65312,621---12,608
máj-12,60512,62612,67412,647---12,63712,612,57312,621--12,54712,48512,54712,57312,495--12,51612,49512,47512,45412,444--12,4812,4912,49512,547
jún12,48512,469--12,512,49512,4912,49512,454--12,44912,42312,37712,36212,418--12,39212,36212,33712,23612,316--12,30612,32712,35212,32712,311-12,395
júl--12,29612,266-12,28112,266--12,27112,26612,26612,18712,202--12,17712,21712,22212,20712,342--12,30112,27112,40812,36712,408--12,37712,280
aug12,36712,37212,37712,413--12,41312,51112,55312,62112,6--12,60512,55312,56312,56312,589--12,55812,53712,51612,53212,475--12,49-12,49512,48512,509
sep---12,52112,51612,53712,56312,542--12,54212,53212,53212,616---12,6112,58912,57912,57912,568--12,54712,56812,612,59412,6--12,565
okt-12,60512,61612,66912,65812,69--12,70112,71112,72812,77112,771--12,79212,8212,80912,83612,874--12,89112,8812,8812,89612,952--12,95712,94112,793
nov-12,9812,963--12,95713,0313,03613,04713,064--13,02513,06413,08713,178---13,17813,21313,2613,21913,219--13,20713,21313,23113,283-13,123
dec13,271--13,26613,24813,26613,30713,295--13,28313,42513,46713,55813,515--13,51513,52813,50913,59513,613----13,71213,71213,632--13,459

EEK
2005		12345678910111213141516171819202122232425262728293031Priem
jan12,167--12,19212,226-12,217--12,19712,21712,18712,18712,207--12,20712,21212,20212,19712,177--12,18712,20712,21712,22212,261--12,26612,208
feb12,32712,37712,35712,392--12,39212,38212,38212,38212,387--12,36712,36212,38212,38212,392--12,38712,38712,38712,44412,454--12,444---12,388
mar12,45412,44912,44912,449--12,44912,54712,54712,55312,506--12,53212,52112,48512,19712,207--12,32712,18712,12812,06----12,0612,04112,13812,347
apr12,217--12,18212,09912,10412,12812,123--12,12812,16212,19212,19712,148--12,0712,00711,85611,89311,931--11,90311,85111,87511,8711,893--12,039
máj-11,93611,96912,00212,03112,148--12,15212,19712,13812,09412,138--12,11312,07912,0712,07512,113--12,11812,06512,06512,01212,05--12,01712,06512,075
jún12,07912,04112,094--12,14812,19712,21712,19212,212--12,22212,21212,21212,29112,342--12,29612,25612,29612,31112,311--12,29612,31112,28112,281-12,232
júl12,301--12,296-12,30612,28612,138--12,17712,13812,13312,11812,06--12,04612,09912,09412,04112,118--12,11812,10412,07512,0612,05--12,138
aug12,08412,09412,10912,11812,133--12,14312,22212,25112,27112,271--12,23612,21712,26112,21712,217--12,21212,19212,19712,13312,113---12,13812,15712,181
sep-12,138--12,24112,34212,31612,33212,357--12,34712,35212,281-12,246--12,28112,26112,23112,25612,226--12,21212,22212,20712,19712,133-12,259
okt--12,13812,11812,13312,14812,128--12,08412,13312,17212,14312,099--12,10412,14812,11312,08912,084--12,10412,10412,12312,08412,065--12,06512,113
nov-12,07512,07512,089--12,11812,09912,09912,09912,089--12,09912,12312,128-12,167--12,17712,17712,17712,18212,241--12,25112,43812,459-12,168
dec12,44412,428--12,47512,47512,46412,46412,382--12,40312,38712,45412,46412,444--12,42812,40312,42312,45412,475---12,4912,512,4812,454-12,447

EEK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-11,512--11,498-11,41111,55111,368--11,49811,72211,58711,64111,636--11,87511,57411,47211,63611,641--11,80911,72211,47711,71811,641-11,599
feb-11,51211,57411,61811,64111,654--11,4911,64511,71811,51611,677--11,73611,64511,65411,87911,645--11,78211,61811,53411,75911,627----11,646
mar11,52911,68611,811,58711,6--11,43311,60511,69911,66811,498--11,67211,6911,7511,67211,565--11,7511,70411,73111,89811,731--11,7411,71311,74511,672
apr11,6911,727--11,94511,80511,69511,668----11,86511,82311,70911,69--11,67211,811,81911,75411,699--11,83711,72211,73611,85611,534-11,752
máj--11,57411,70411,65911,75911,828--11,93611,65911,67211,71311,745--11,60911,7511,811,74511,74--11,81911,68111,72711,75911,672--11,78211,730
jún11,82311,79611,86111,823--11,7411,80511,8711,97911,763--11,79611,7511,71311,90311,805--11,68611,78611,78611,83711,75--11,77711,78211,884-11,805
júl11,7511,823---11,71811,84711,8711,833--11,77711,84711,84211,75911,823--11,7511,81411,92611,91711,842--11,94511,82811,92211,73611,75-11,825
aug-11,7511,81911,73611,72211,75--11,57411,80511,85111,79611,773--11,55611,69511,72711,73611,736--11,79111,87511,84711,76811,699--11,79611,71311,751
sep-11,62711,759--11,87511,74511,75911,63211,731--11,70911,773-11,8711,768--11,81911,811,69511,83711,805--11,79611,77311,76811,777-11,766
okt11,663--11,77311,85611,75911,78611,773--11,6911,80511,77711,75911,763--11,71811,77711,77711,79611,805--11,7411,79611,80911,84711,796--11,775
nov-11,80911,79111,72211,782--11,72211,87511,87911,93611,875--11,91211,917-11,89812,05--11,92612,01211,96911,96911,969--11,94111,993-11,897
dec11,99311,99812,128--11,91712,11312,0712,04612,06--12,02612,08412,14812,12312,301--12,13312,18712,23612,182---12,10412,0712,16712,18212,13312,109

EEK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-11,35111,52---11,3311,42911,31711,377--11,29611,34711,38511,37311,39--11,31311,28311,22411,23711,027--11,08811,19111,18711,32611,19511,295
feb--11,34311,1711,20311,39411,241--11,19111,311,15411,21211,158--11,29611,216-11,17811,145--11,28311,10811,2211,19911,309---11,227
mar--11,25411,12911,28311,23311,27--11,311,245-11,311,411--11,33411,47711,23311,37711,254--11,28311,29211,31311,29211,42--11,30911,300
apr11,38111,42411,56911,407--11,4911,34311,4511,48111,477--11,49811,48111,44611,42----11,5611,48511,49811,494--11,48511,56511,407-11,468
máj-11,403--11,52511,4810,725-0,724--0,730,73411,43711,48511,569--11,33411,59111,40711,52911,442--11,42911,40711,54711,50311,249-9,313
jún-11,5611,40711,46311,51611,154--11,53811,4211,42411,31711,347--11,32111,46811,40311,43311,245--11,42411,30911,32111,28711,364--11,296-11,382
júl11,27911,34711,35111,296--11,34711,43711,3311,32111,275--11,36811,31711,43311,2711,338--11,20311,06811,19111,03511,208--11,2211,22811,27911,36811,283
aug11,377--11,14111,16611,24911,34711,287--11,35511,17811,30911,19911,296--11,23711,2711,16611,22811,338--11,29611,25411,22811,245---11,258
sep-11,12111,27511,22811,145--11,13311,27911,20311,32611,39---11,24111,48111,29211,394--11,29211,43311,48511,40311,416--11,42411,279-11,312
okt11,45511,38111,472--11,57411,311,43711,38511,547--11,37311,39411,34711,49811,481--11,35111,4511,41611,29211,446--11,4211,3911,45911,45511,46311,425
nov--11,43711,51611,36811,4511,463--11,35111,42411,43711,39811,42---11,53811,34711,53811,529--11,51211,55611,47211,4211,52---11,458
dec11,48511,5211,35111,46311,463--11,41611,42911,48111,45511,407--11,43311,37711,47711,40311,446--11,48511,485-----11,44211,45511,41111,444

EEK
2002		12345678910111213141516171819202122232425262728293031Priem
jan---11,047--11,031-11,01511,01911,092--11,05911,064-11,07211,129--11,12511,15811,13711,15411,17--11,21611,14111,09211,1711,105
feb11,208--11,1--11,06811,055--11,13311,07611,10811,16211,129--11,14511,18711,14511,28311,228--11,17811,311,33411,266---11,173
mar11,262--11,3311,24511,19911,13711,166--11,25811,18711,16211,2211,191--11,21611,18711,21611,1511,283--11,33411,28711,27911,33---11,232
apr----11,351--11,311,3311,25411,35111,33--11,31711,39811,32111,29211,275--11,35111,3311,311,25811,237--11,17811,224-11,300
máj-11,14111,22--11,03511,178-11,3---11,07611,13711,14510,93911,007--10,91910,87210,80610,75510,817--10,78610,83310,71710,73210,78610,960
jún--10,85210,72510,80910,70210,523--10,59710,56310,55210,64910,574--10,57810,51210,56710,62310,582--10,55210,68710,58210,6610,623---10,626
júl10,74810,75210,68310,675---10,66810,58910,58510,61910,556--10,54810,51510,57810,53410,479--10,55610,50810,57410,51210,541--10,72910,67910,58910,601
aug10,68310,556--10,61110,67210,65310,59710,767--10,77110,63410,63810,73610,597--10,72110,82110,83310,82910,852--10,7410,77510,675-10,767-10,711
sep-10,93910,84410,82910,91110,907--11,02310,93110,90710,92710,907--11,03510,90710,79410,81310,88--10,97511,14111,06811,31311,275--11,216-10,978
okt11,23311,3611,18311,208--11,32111,20811,25811,06811,249--11,24511,24911,24911,22811,309--11,26611,35111,33811,37711,309--11,3611,24111,33811,3311,273
nov---11,25811,37311,43311,34711,338--11,3611,51211,34711,30411,343--11,28711,29211,4211,38511,385--11,42911,3611,29211,29211,178--11,347
dec-11,22811,21211,27911,27511,275--11,21611,25411,3611,29211,233--11,30411,3311,36411,29211,233--11,258---11,191--11,23311,23711,267

EEK
2001		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EEK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EEK
1999		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä