1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

DKK
2024
12345678910111213141516171819202122232425262728293031Priem
jan-7,45517,45817,4597,4584--7,46157,45777,45827,45687,4565--7,4597,45827,45867,45717,4575--7,45857,45747,45687,4567,4549--7,45387,45437,4557,457
feb7,45427,454--7,4567,46057,45867,45627,4536--7,45487,45487,45377,45477,4546--7,45477,45427,45457,4547,4544--7,45427,45517,4547,454--7,455
mar7,4543--7,45397,45427,45447,45527,4547--7,45527,45717,45737,45687,4571--7,45737,45717,45727,45797,4581--7,45857,4597,45827,458---7,457
apr-7,45827,45897,45897,459--7,45887,4597,45947,46047,4603--7,46067,46097,46117,46167,4622--7,46157,46077,45757,45877,4573--7,45817,4583-7,460
máj-7,45897,4583--7,4589-------------------------7,459
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
2023
12345678910111213141516171819202122232425262728293031Priem
jan-7,43747,4377,43747,43737,437--7,43747,43757,43757,43857,4387--7,43927,43867,43997,43987,4391--7,43937,43997,43817,43837,4378--7,43837,43887,438
feb7,43967,43937,4443--7,44327,44157,44217,44197,4445--7,44857,45147,45157,4497,4464--7,44617,44567,44597,44297,4438--7,44267,4443---7,445
mar7,44317,44177,4412--7,44237,44267,44127,44217,4425--7,44447,44477,44467,44767,445--7,4457,44657,44727,44827,4519--7,45157,44927,44957,44937,44857,446
apr--7,45047,45137,44987,451----7,45057,45067,45097,451--7,4527,45137,45147,45247,4527--7,4537,4537,45347,45387,4538---7,452
máj-7,45387,45147,45037,4499--7,44737,44527,44787,44847,4484--7,44717,44687,44767,44777,4481--7,44787,44757,44777,45027,4489--7,44927,44867,4487,449
jún7,44777,4488--7,44847,44947,44947,44987,4505--7,4527,45247,45297,45237,4505--7,44987,44917,44797,44867,4485--7,44587,44747,44697,44767,4474-7,449
júl--7,44687,44797,44827,44937,4515--7,45127,45297,45247,45237,4484--7,45047,45097,45077,45087,4508--7,45147,45157,45177,45187,4527--7,45297,451
aug7,45187,45187,45177,4514--7,45157,45157,45117,45127,451--7,45157,45197,4527,45187,4514--7,45247,45357,45317,45397,4537--7,4537,45297,45317,45237,452
sep7,4528--7,45277,45337,45637,45997,4591--7,45827,46017,46097,46017,4573--7,45517,45517,45287,45477,4557--7,45717,45757,45667,45587,4571--7,457
okt-7,45857,45847,45897,45787,4575--7,45717,45647,45677,45627,4582--7,45927,4617,4617,46257,462--7,46347,46487,46397,46327,4639--7,46397,46477,460
nov7,46447,46357,4625--7,45877,45777,4587,45847,4577--7,45987,45977,45887,45927,4582--7,45657,45567,45477,45597,4559--7,45547,4567,45657,4548-7,458
dec7,4543--7,45647,45597,45577,45517,4558--7,45637,45697,45667,45667,4556--7,45497,45647,45657,45587,456----7,45497,45457,4529--7,456

DKK
2022
12345678910111213141516171819202122232425262728293031Priem
jan--7,43827,43787,43847,43937,438--7,43817,44047,44147,44097,4414--7,44177,44257,44197,44247,4431--7,44317,44377,4427,44287,4432--7,44197,441
feb7,44077,43837,43887,4432--7,44437,44377,44377,44047,44--7,44117,44227,4417,43987,4382--7,43977,43927,43887,44057,4418--7,4404---7,441
mar7,43777,43877,43997,4394--7,44067,44417,4447,44017,4402--7,44057,4417,44127,44397,4423--7,44117,44027,43817,43977,4404--7,43937,43887,43917,43797,440
apr7,4388--7,43857,43787,43787,43787,4372--7,43757,43797,43777,4389----7,43917,44057,44037,4402--7,43917,43937,4417,44217,4415--7,439
máj-7,43917,44037,44097,44057,44--7,43857,43867,43937,44137,4412--7,44187,44147,44197,44237,4424--7,44137,44117,44057,44097,4392--7,43917,43947,441
jún7,43937,43917,4388--7,4397,43957,43867,43917,4389--7,43977,44037,43927,43867,4384--7,43877,43937,43877,43887,4398--7,44087,43947,43927,4392-7,439
júl7,4391--7,43917,43967,44037,44057,4424--7,44147,44087,44167,44257,443--7,44357,44497,44527,44467,4443--7,44497,44497,44467,44427,4438--7,443
aug7,44577,44327,44277,44257,4415--7,44057,44077,43977,43957,4395--7,43737,43687,43777,43897,4373--7,4377,43747,43817,43747,4379--7,43797,43767,43717,439
sep7,43727,437--7,43647,43657,43657,43657,4365--7,43657,43667,43667,43667,4366--7,43737,43687,43647,43657,4365--7,43657,43667,43687,43657,4365-7,437
okt--7,43667,43747,43887,4397,4381--7,43847,4397,43997,43857,4378--7,43797,43937,4397,43897,4382--7,43857,43877,43817,43877,4423--7,44447,439
nov7,44387,44317,44337,4419--7,43937,43787,43827,43817,4384--7,43827,43887,43867,43837,4385--7,43777,43777,4377,43697,4365--7,43677,43677,4366-7,439
dec7,43737,4373--7,43697,4387,43827,43827,4379--7,43797,43917,43927,43877,4379--7,43827,43887,4387,43677,4364---7,43667,43657,43657,4365-7,438

DKK
2021
12345678910111213141516171819202122232425262728293031Priem
jan---7,43797,43877,43937,43927,4369--7,43727,43857,43927,43937,4393--7,43937,43937,43827,43957,4404--7,44067,4397,43777,43687,437--7,439
feb7,43737,43737,43757,43677,4362--7,43657,43697,43737,4387,4361--7,43667,43677,43687,43627,4368--7,43657,43667,43647,43637,4361-----7,437
mar7,4367,43617,43627,43617,4363--7,43627,43667,43667,43667,4366--7,43627,4367,4367,4367,4364--7,4367,4367,4367,4367,4361--7,4367,43697,43737,436
apr7,4379----7,43797,43657,43777,4372--7,43697,43747,43727,43727,4368--7,43647,43657,43647,43667,4361--7,43627,4367,4367,4367,436-7,437
máj--7,43657,43617,4367,4367,4361--7,43617,4367,4367,43657,4362--7,43637,43637,4367,43647,4362--7,43647,4367,4367,43637,4366--7,43657,436
jún7,43667,43657,43657,4368--7,43697,43647,43667,43647,4361--7,43617,43627,43667,43697,4364--7,43647,4367,43627,43627,4363--7,43697,43637,4362-7,436
júl7,4367,436--7,4367,43617,43617,43667,4367--7,43757,4387,43767,43757,4381--7,43777,43817,43857,43827,4382--7,43727,43717,43737,43767,4379-7,437
aug-7,43817,43767,43677,43667,4371--7,4377,43737,43737,43717,437--7,43677,43657,43687,43697,4368--7,43697,4377,43667,43667,4363--7,43617,4367,437
sep7,43617,4367,4361--7,4367,43627,4367,43627,4362--7,43627,43617,43617,4367,436--7,43597,4367,43617,43627,4362--7,4367,4367,4367,436-7,436
okt7,4372--7,43747,43797,43987,43997,4413--7,44127,44087,44077,44067,4402--7,447,44067,44047,44067,4405--7,43997,43927,43947,43917,4389--7,440
nov7,43967,43997,43817,43777,4376--7,43837,43777,43767,43727,437--7,43757,43677,43657,43627,4366--7,43687,43647,43677,43627,4365--7,43677,4368-7,437
dec7,43627,43627,4362--7,43627,43637,43627,43627,4362--7,43627,43627,43627,43627,4364--7,43637,43627,43627,43627,436--7,43627,43627,43657,43657,43647,436

DKK
2020
12345678910111213141516171819202122232425262728293031Priem
jan-7,47197,4731--7,47327,47317,47317,47317,4731--7,47327,47317,47277,47297,4729--7,47267,47257,47297,47327,473--7,47287,47287,47287,47297,47317,473
feb--7,47297,47297,47287,47257,4724--7,47247,47217,47187,47217,4713--7,47017,47027,46937,46817,4702--7,46997,47017,4717,47257,4723---7,471
mar-7,4737,4737,47277,47127,4697--7,46957,47147,47267,47277,4732--7,47317,47327,47327,47317,4691--7,47067,46697,46827,46597,4606--7,46677,46747,470
apr7,46427,46617,4689--7,4667,46757,4647,4657----7,46237,46377,46197,4603--7,45847,45827,45897,45777,4577--7,45917,4577,45717,4584-7,462
máj---7,46227,46127,46187,46057,4598--7,45957,45777,45567,45737,4576--7,45487,45627,45657,45637,4578--7,45687,45587,45837,45447,4542--7,458
jún7,45497,45417,45477,45577,4564--7,45557,45687,45537,45497,4551--7,45597,45617,4567,45567,4554--7,45437,45377,4537,45347,4523--7,45317,4526-7,455
júl7,45287,45067,4516--7,45167,45227,44937,45037,4483--7,44487,44477,44657,44527,4453--7,4487,44497,44427,44297,4438--7,44367,44297,44277,44267,44427,447
aug--7,44667,44627,45087,457,4483--7,44797,44697,44727,44747,447--7,4477,44667,44537,44517,4441--7,44357,44237,44397,44297,4439--7,44397,446
sep7,44347,44127,44017,4403--7,44117,44077,44037,44047,4402--7,43987,43967,43967,43967,4403--7,44087,44177,44297,44257,4465--7,44597,44617,4462-7,442
okt7,44217,4414--7,447,44087,44217,44237,4422--7,4437,44327,44397,44297,442--7,4417,44257,44327,44097,4407--7,44127,44067,44357,44627,4466-7,442
nov-7,44557,44627,44667,44677,4493--7,44767,44457,44327,44597,4468--7,4487,4487,45167,44987,4489--7,44727,44247,44197,4427,4415--7,4412-7,446
dec7,44417,44387,44397,4429--7,44337,44367,44297,44237,4429--7,44217,44277,44157,43987,4393--7,44017,44017,4387,4389---7,43617,43827,43937,44097,441

DKK
2019
12345678910111213141516171819202122232425262728293031Priem
jan-7,46697,46757,4679--7,46757,46637,46617,46557,4643--7,46397,46387,46427,46497,4649--7,46597,46697,46677,46597,4664--7,46527,4657,46487,46577,466
feb7,4654--7,46547,4657,46527,46367,4634--7,46377,46237,46187,46157,4612--7,4627,46197,46147,46197,462--7,46157,46167,46117,4611---7,463
mar7,4613--7,46167,46147,46097,4617,46--7,46087,46027,46017,46247,4634--7,46217,46247,46247,46267,4622--7,46467,46547,46647,46577,4652--7,462
apr7,46417,46467,46437,46397,4646--7,46517,4657,46527,46487,4643--7,46397,46427,46527,4663----7,46597,46667,46637,4654--7,46527,4646-7,465
máj-7,46557,4657--7,46627,46577,46577,46597,4658--7,46687,46917,46957,46787,4677--7,46817,46857,4687,46847,4678--7,46887,46897,46877,46877,4687,468
jún--7,4687,46797,46827,46877,468--7,46827,46877,46787,46787,4676--7,46747,46727,46717,46617,4657--7,46637,46547,46517,46417,4636---7,467
júl7,46477,46397,46417,46337,4635--7,46317,46347,46377,46737,4673--7,46697,46787,46697,46727,4662--7,4667,46597,46497,46487,4663--7,46687,46667,46747,466
aug7,4667,466--7,46587,46447,46317,46317,4631--7,46337,46337,46087,4597,459--7,45827,4567,45647,45587,4559--7,45647,45787,45787,4577,4562-7,460
sep-7,45637,45667,45847,45887,4614--7,45987,46087,46077,46227,4678--7,4677,46717,46737,46727,4668--7,46647,46617,46487,46437,4661--7,4662-7,463
okt7,46557,46657,46567,4666--7,46797,46897,46917,46847,4688--7,46897,46997,47127,47077,4702--7,47087,47087,47077,47057,4704--7,47077,47067,47097,47087,469
nov7,4712--7,47137,47127,47137,4727,4727--7,47227,47237,47257,4727,4723--7,47267,47217,47317,47327,4727--7,47167,4727,47127,47157,4713--7,472
dec-7,47127,47197,47157,47167,4722--7,47237,47317,47287,47327,4731--7,47317,47317,4727,47237,472--7,47197,4712--7,4704--7,46977,47157,472

DKK
2018
12345678910111213141516171819202122232425262728293031Priem
jan-7,44377,44427,44497,4459--7,44677,44697,44697,44747,4487--7,44967,44927,44697,44757,4454--7,44427,44357,44517,44447,4428--7,44277,44157,44197,445
feb7,44287,4429--7,44337,44297,4437,44227,4437--7,44587,44887,44887,44937,4481--7,4487,44737,44657,44627,4469--7,44597,4467,4465---7,446
mar7,4477,4479--7,44687,44947,45027,45057,4494--7,44967,44867,44937,44877,4486--7,44847,44857,44867,44847,4478--7,44827,44897,45137,453--7,449
apr--7,44927,44997,44727,4474--7,44697,44687,44497,44517,4467--7,44737,44747,44787,44787,4477--7,44777,44787,44897,45097,4501--7,4501-7,448
máj-7,44887,44977,4492--7,44867,45037,44957,44967,4498--7,45057,44927,44877,44817,4483--7,44717,44787,44957,44967,4485--7,44747,44297,44327,44367,448
jún7,4441--7,44347,44257,44367,44837,4476--7,44927,45037,45037,44997,4503--7,457,45297,45257,4527,4526--7,45177,4517,45077,45097,4525--7,449
júl-7,45047,45067,45077,45077,4528--7,45347,45367,45417,45547,4555--7,45497,4547,45447,45377,452--7,45097,45047,45137,45177,45--7,44937,44997,452
aug7,45147,45157,4526--7,4527,4527,45347,45667,4544--7,45367,45457,45747,45737,4578--7,45887,45847,45887,4597,4592--7,45827,45747,45717,45687,45587,456
sep--7,45367,45467,45597,45677,458--7,45797,45957,45947,45967,4596--7,45947,46027,45977,45927,4597--7,45977,45977,45847,45917,4564---7,458
okt7,45577,45617,45677,45677,4589--7,45997,45927,46017,46037,4602--7,46097,46097,46047,46067,4606--7,46037,46037,46047,4617,4607--7,46147,46147,46147,460
nov7,46047,4603--7,45967,45937,45987,45977,4594--7,45977,46137,46217,46227,4618--7,46257,46277,46177,46167,4618--7,46127,46177,46167,46227,4622-7,461
dec--7,46227,46267,4637,46357,4641--7,46397,46417,46417,46477,4656--7,46597,46757,46767,46727,467--7,4663--7,46727,4673--7,46737,465

DKK
2017
12345678910111213141516171819202122232425262728293031Priem
jan-7,43497,43417,43437,43417,4343--7,43397,43397,43387,43427,435--7,43617,43647,43617,4367,4359--7,43627,43617,43667,43677,4369--7,43757,43737,435
feb7,4377,43787,4376--7,43727,43537,43427,43477,4344--7,43597,43597,43457,43417,4334--7,43337,43337,43327,43357,4344--7,43317,4332---7,435
mar7,43337,43367,4337--7,43377,4347,43357,43377,4331--7,4347,43387,43397,43437,4343--7,43467,43537,43727,43567,4378--7,44047,44067,44127,43867,43797,436
apr--7,43747,43757,43547,4357,4363--7,43637,43727,43697,4376----7,43817,43877,43817,4369--7,4397,43967,43957,43877,4383---7,438
máj-7,4377,43727,43657,4369--7,43877,43957,44097,44017,4402--7,43957,43947,44037,44147,4411--7,44327,4447,44157,44097,4415--7,44057,43967,43987,440
jún7,43947,4392--7,43987,43847,43877,43837,4378--7,43677,43657,43637,4367,4361--7,43717,43787,44037,43887,4372--7,43647,43577,43667,43677,4366-7,438
júl--7,43667,43677,43697,43697,4371--7,43667,43657,43697,43677,4365--7,43657,43717,43697,43677,4368--7,43617,43617,43687,43627,4364--7,43647,437
aug7,43697,43847,43817,4388--7,43847,43867,43927,43817,437--7,43667,43717,43677,43547,4363--7,43737,43777,43737,43797,4391--7,43937,43937,43917,43847,438
sep7,4378--7,43717,43817,43937,43927,4402--7,43977,447,44047,43997,4409--7,44167,44147,44127,44077,4407--7,44027,44047,44147,44027,4423--7,440
okt-7,44187,44247,44277,44247,4427--7,4437,44287,4437,44387,444--7,44397,44397,44387,4447,4438--7,44377,44337,44297,44327,4407--7,4417,44127,443
nov7,44157,44187,4421--7,44197,44237,44347,44227,442--7,44167,44147,44267,44187,441--7,44147,44147,4427,4427,4421--7,44247,44237,44237,4417-7,442
dec7,442--7,44187,44157,44217,44157,4417--7,44337,44237,44317,44337,4443--7,4447,44357,44437,44477,4443----7,4457,44557,4449--7,443

DKK
2016
12345678910111213141516171819202122232425262728293031Priem
jan---7,4627,46057,46037,45967,4598--7,46037,46127,46147,46247,4631--7,46337,46287,46387,4637,4621--7,46247,46227,46257,46267,4628--7,462
feb7,46257,46287,46237,46297,4629--7,46317,46357,46387,46387,4642--7,46387,46447,46457,46357,4625--7,4627,46187,46217,46177,46--7,4602--7,463
mar7,45917,4587,45657,4609--7,46057,46147,46147,45877,4598--7,45857,45777,45657,45537,4542--7,45447,45417,45427,4546----7,45497,45317,45127,457
apr7,4503--7,44597,44217,44127,44177,4419--7,44247,44347,44297,44157,4414--7,44177,44237,4437,44117,4413--7,44187,44187,44287,44327,444--7,443
máj-7,44147,44247,44047,44017,439--7,43937,43967,44097,44077,4398--7,43857,43867,43737,43667,437--7,43717,43657,43697,43677,4367--7,43697,43767,439
jún7,43857,43837,4382--7,43777,43647,43647,43627,4356--7,43567,43587,43567,43557,4362--7,43597,43587,43847,43967,4371--7,4377,43867,43767,4393-7,437
júl7,438--7,4417,43997,44117,44117,4412--7,43727,43787,43787,43787,4375--7,43877,43897,43847,4397,439--7,43937,43937,43927,43987,4374--7,439
aug7,43897,4397,43877,43837,4373--7,43687,43677,43847,43867,4398--7,44057,43977,44137,44177,4417--7,44217,44237,44327,44417,4462--7,44517,44487,44327,441
sep7,44187,4403--7,44077,44157,44417,44297,4428--7,44347,44377,44427,44637,4471--7,45037,4527,45467,45437,4552--7,45397,45017,45117,45237,4513-7,447
okt--7,44637,44187,44177,44137,4405--7,44097,44127,43997,43957,4398--7,447,44077,44097,44037,4383--7,43947,43877,43857,43767,4382--7,43937,440
nov7,43897,43957,44067,4412--7,44087,44187,44177,44147,4423--7,44257,44347,44227,44197,4399--7,44097,43997,43987,43737,438--7,43897,43917,4403-7,441
dec7,44017,4398--7,43967,43847,43787,4397,4369--7,43717,4377,43597,4357,434--7,43437,43437,43427,43427,4342---7,43527,43517,43387,4344-7,436

DKK
2015
12345678910111213141516171819202122232425262728293031Priem
jan-7,4434--7,4417,44147,44217,43987,4393--7,43917,43987,43867,43467,4346--7,43457,43517,43557,44547,443--7,4457,44837,4447,4447,444-7,441
feb-7,4447,4447,4447,44567,4441--7,4447,44417,4447,44457,444--7,4447,4447,4447,44427,4612--7,46377,45957,4657,46797,466----7,450
mar-7,46337,45337,45757,45427,4514--7,45047,45167,45917,45757,4595--7,46597,46147,45917,45087,4516--7,45557,46037,46887,46787,4672--7,4697,46977,459
apr7,47087,4708----7,47147,47177,47177,4716--7,47157,46917,46717,46377,4608--7,46037,4617,46197,46017,4607--7,46087,46077,46197,4631-7,466
máj---7,46467,46477,46487,46377,4639--7,46287,4637,4637,46467,4652--7,4647,4597,45987,45777,4567--7,45527,45497,45657,45987,4597--7,461
jún7,45887,4597,45977,45997,4603--7,46027,46037,46157,46147,4613--7,45987,45737,45757,46057,4611--7,46157,46257,46197,45987,4608--7,46047,4604-7,460
júl7,46077,46047,4607--7,4617,46147,46217,46227,4627--7,46247,46257,46297,46177,4621--7,46157,46187,46167,46147,4615--7,46157,46157,46147,46097,46157,462
aug--7,46157,46167,46177,46147,462--7,46197,46237,46247,46317,4633--7,46337,46337,46337,46277,4629--7,46337,46357,46377,46277,463--7,46297,463
sep7,46347,46327,46157,4604--7,46147,46157,46117,46117,4608--7,46047,46097,4617,46197,4612--7,46087,46027,45997,46127,4597--7,45977,46077,4598-7,461
okt7,46057,4598--7,46057,46127,46157,46117,4599--7,46047,46087,46127,46127,4597--7,45927,45977,45967,45967,4597--7,46037,467,45997,45767,4578-7,460
nov-7,45857,45877,45947,45927,46--7,467,46017,46047,46027,4606--7,4617,46137,46087,46037,4602--7,46067,46057,46067,46027,4605--7,4604-7,460
dec7,46027,45927,45847,4603--7,46077,46077,46097,46097,4609--7,4617,46147,46177,46127,4613--7,4617,46157,46177,4628---7,46317,46297,46257,46267,461

DKK
2014
12345678910111213141516171819202122232425262728293031Priem
jan-7,45847,4586--7,45957,467,46057,46097,4621--7,4627,4627,4627,4627,4622--7,46237,46217,46227,46227,4621--7,4627,46167,46257,46227,46197,461
feb--7,46217,46237,46247,4627,4623--7,46237,46227,46217,46197,462--7,4627,46197,46227,46257,4625--7,46247,46247,46237,46257,4625---7,462
mar--7,46267,46277,46267,46277,463--7,46277,46267,46287,46357,4633--7,46337,46397,46417,46437,4646--7,46477,46477,46517,46597,4657--7,46597,464
apr7,46557,46517,46487,4653--7,46587,46597,4667,46627,4662--7,46647,46627,46647,4664----7,46637,46657,46657,4641--7,46477,46467,4639-7,466
máj-7,4641--7,46397,46417,46417,46387,464--7,46427,46397,46467,46447,4646--7,46457,46467,46497,46487,4641--7,46377,46347,46317,46397,4639-7,464
jún-7,4647,46387,46357,46267,4621--7,46197,46117,46157,46027,4588--7,45717,45637,45637,45647,4561--7,45497,45487,4557,45597,4571--7,4557-7,459
júl7,45577,45637,45697,4566--7,45627,45567,45527,45537,4557--7,45687,45677,45667,45697,457--7,45677,45677,45697,45737,4568--7,45657,45687,45677,45647,456
aug7,4557--7,45567,45577,45577,45567,455--7,45567,45557,45567,45547,4556--7,45557,45617,4567,45567,4553--7,45527,45477,45397,45197,452--7,455
sep7,44947,44777,44767,4477,4455--7,44567,4457,44417,44357,4437--7,44427,44487,44587,44517,4444--7,44377,44387,44367,44337,4432--7,44327,4431-7,445
okt7,44377,44397,4441--7,44397,4447,44427,44357,4435--7,44397,44457,44537,44557,446--7,4477,4477,44687,44627,4452--7,44457,4447,44457,44497,44447,445
nov--7,44417,44297,44267,44047,4386--7,43877,44017,44167,44247,4434--7,44347,44397,44397,44377,4413--7,447,43957,43967,43977,4409---7,442
dec7,44017,44067,44117,447,4399--7,44017,44037,43977,43877,437--7,43797,44077,44057,43937,4391--7,44017,44087,4396----7,44047,44367,44537,440

DKK
2013
12345678910111213141516171819202122232425262728293031Priem
jan-7,46027,45997,4591--7,45977,46037,46067,46077,4611--7,46267,46257,46247,46267,4631--7,46337,46367,46297,4627,4626--7,46057,45957,46097,46137,461
feb7,4602--7,45997,45957,45977,46057,4603--7,46177,46157,46167,46047,4589--7,45967,45997,46047,45967,4596--7,46147,45897,45667,456---7,460
mar7,4562--7,45557,45577,45567,45467,4573--7,45697,45777,4577,45757,4581--7,45477,45557,45327,45317,4527--7,45427,45277,45287,4553---7,455
apr-7,45487,45357,45347,4547--7,45437,45587,45637,45637,4552--7,4567,45577,45627,45537,4559--7,45497,45417,45537,45597,4559--7,45647,456-7,455
máj-7,45597,4533--7,45287,45267,45357,45357,455--7,45347,45317,45397,45297,4524--7,45287,45277,45357,45417,4539--7,45317,45277,45397,45467,45577,454
jún--7,45427,45457,45457,45487,4558--7,4567,45757,45717,45917,4582--7,45867,45957,45967,45887,4582--7,4597,45937,45997,45937,4588---7,458
júl7,45917,46017,46057,46037,4593--7,45947,45877,45847,45847,4581--7,45767,45717,45737,45737,4573--7,45797,45877,45837,45687,4563--7,4567,45497,45457,458
aug7,45517,4547--7,45547,45677,45717,45747,4588--7,45927,45927,45837,45817,4575--7,45717,45797,45857,45897,4588--7,45917,45977,45977,45947,4594-7,458
sep-7,45937,45917,45827,45847,4588--7,45897,45857,45877,45797,4573--7,45667,45727,45797,45777,4568--7,45767,45717,45777,45777,4573--7,458-7,458
okt7,45827,45867,45977,4598--7,45977,45997,45957,45947,4593--7,45897,45887,45897,45897,4586--7,45937,45967,45967,45967,459--7,45967,45897,45867,45877,459
nov7,4584--7,45847,45837,45937,45877,4586--7,45867,4587,45897,45897,4588--7,45887,45857,4597,45897,4586--7,45857,45857,45867,45867,4589--7,459
dec-7,45987,45947,45947,45967,46--7,46027,46047,46067,46077,4611--7,46057,46077,46067,467,4607--7,46127,4605--7,4599--7,46037,45937,460

DKK
2012
12345678910111213141516171819202122232425262728293031Priem
jan-7,43357,4367,43617,4367,435--7,43567,43557,43637,43667,4365--7,43497,43537,43577,43587,4362--7,43587,43527,43437,43437,4335--7,43417,43467,435
feb7,43377,43357,4333--7,43427,43367,43287,4327,4322--7,43297,43337,43247,43317,4334--7,43397,43587,43637,43747,4362--7,4367,43557,4356--7,434
mar7,43467,4346--7,43417,43447,43457,43447,4352--7,43487,43487,43497,43487,4356--7,43567,43537,43547,43597,4355--7,43567,43577,43617,43727,4399-7,435
apr-7,44077,44047,43977,4397----7,43957,43797,43847,4386--7,43897,43977,43897,43897,4387--7,43977,44027,43997,43937,4385--7,4388-7,439
máj-7,43857,43787,4378--7,43667,43677,4357,43357,4334--7,43337,43357,43317,43287,4329--7,4327,43177,43167,43137,431--7,43037,43077,43127,43197,433
jún7,4307--7,43047,43147,43237,43357,4319--7,43297,43247,43187,43127,4313--7,43247,43337,43347,4337,4343--7,43357,43347,43377,4337,4334--7,433
júl-7,43437,43427,43667,43677,4413--7,43877,4387,43637,4377,4385--7,43977,44217,43887,43877,4394--7,43967,43927,43867,43847,439--7,43857,44077,438
aug7,44187,44177,4415--7,44227,44377,44387,44247,4427--7,44317,44347,44357,44447,4459--7,44567,44647,44847,44817,4477--7,44837,4497,45027,457,45137,445
sep--7,45127,4517,45097,45147,4521--7,45217,45227,45417,45367,4555--7,45527,45397,45457,45497,4549--7,45637,45657,45617,4567,4555---7,454
okt7,45547,45547,45667,45567,4556--7,45697,45757,45827,45887,4589--7,45917,45947,45927,45937,459--7,45887,45867,45927,45887,4592--7,45977,45977,45987,458
nov7,45977,4596--7,45897,46027,45947,45917,4579--7,45777,45727,45817,45877,4585--7,45847,45827,45747,45777,4579--7,4587,45817,45927,46047,46-7,459
dec--7,46027,46047,45997,45927,459--7,45917,45937,46047,4617,4613--7,46137,46037,46087,46127,4612--7,4616--7,46027,4604--7,4617,460

DKK
2011
12345678910111213141516171819202122232425262728293031Priem
jan--7,45317,45337,45277,45177,4503--7,44947,457,44967,457,4498--7,457,45097,45137,45187,4533--7,4537,45397,45237,45387,454--7,45447,452
feb7,45487,45497,45577,4544--7,45467,45467,4567,45597,4566--7,45687,45677,45637,45557,4546--7,45537,45547,45517,45477,4553--7,4564---7,455
mar7,45597,45597,45647,4569--7,45727,45767,4587,45817,4582--7,45847,45877,45867,45867,4568--7,45717,45727,45737,45727,458--7,45747,45747,45737,45677,457
apr7,4564--7,45677,45737,45697,45717,4572--7,45747,45847,45847,45867,4581--7,45837,45767,45767,4573----7,45667,45587,45747,4576--7,457
máj-7,45747,45687,45687,45727,457--7,4577,45637,45597,45627,4558--7,45647,45667,45737,45777,4565--7,45617,45667,45697,45677,4562--7,4567,45617,457
jún7,4557,45537,4551--7,45567,45687,45717,45797,4578--7,45877,4597,45917,45887,4592--7,45947,45877,45847,45827,4587--7,4587,4597,45927,4587-7,458
júl7,4589--7,45947,45917,45897,4597,4587--7,45847,45797,45717,45717,4568--7,45677,45647,45537,45427,4536--7,45347,45317,45257,44977,4494--7,456
aug7,45017,4497,44887,44867,4489--7,44947,44977,45087,45067,4491--7,44927,44957,44997,45067,4487--7,44847,44987,44997,44967,4509--7,45087,45127,45127,450
sep7,457,4496--7,4497,44927,44777,44787,4473--7,44727,44767,4487,44767,4479--7,44737,44717,44727,44587,4421--7,44277,44137,4417,44227,4417-7,446
okt--7,43337,44267,44347,43427,43367,43287,4327,44347,44357,44447,4457,4456--7,44537,44567,44557,4457,4456--7,44527,44527,44457,44417,4427--7,4427,442
nov7,44147,4417,44117,4427--7,44387,44457,44467,4427,4422--7,4437,44277,44257,44277,4426--7,44267,44217,43877,4377,4372--7,43757,43777,437-7,441
dec7,4337,4332--7,43537,43487,43457,43447,4349--7,43617,43667,43267,43227,4336--7,43187,43387,43397,43367,4339---7,4337,43587,43437,4342-7,434

DKK
2010
12345678910111213141516171819202122232425262728293031Priem
jan---7,44157,44157,44077,44117,441--7,44117,44057,44057,44037,442--7,44187,44217,44227,44267,4456--7,4457,4457,4457,44477,4443--7,442
feb7,44547,44547,4457,44467,4449--7,44427,44487,44497,44527,4445--7,44377,4437,44357,44327,4429--7,44367,44347,44277,44277,4428-----7,444
mar7,44277,44237,4427,44237,4421--7,4427,44177,44117,44097,4412--7,44147,44077,44067,44077,4409--7,44047,44057,44047,44177,4418--7,44197,44397,44477,442
apr7,4448----7,44417,44357,44387,443--7,4437,44357,44317,44287,4424--7,44277,44237,44217,4427,4422--7,4427,44227,44237,44217,4425-7,443
máj--7,44257,44287,44277,4437,4435--7,44197,44257,44187,43887,4391--7,44057,44047,44067,44227,4426--7,44217,44047,44037,43967,4411--7,43957,441
jún7,43937,44037,44137,4398--7,43777,43827,43887,4397,4391--7,43757,43777,43827,43877,4398--7,44027,44197,44387,44277,4434--7,44437,44867,4488-7,441
júl7,44877,4497--7,45137,45347,45327,45437,4553--7,45527,45557,45027,45037,4512--7,45297,4527,45197,45197,452--7,45267,4537,4527,45017,451-7,452
aug-7,45077,45017,45137,45137,4515--7,45097,45017,45047,45077,4504--7,44987,44927,44977,45067,4506--7,44947,44877,44757,44697,4481--7,44687,44487,450
sep7,44467,44477,4449--7,44597,44497,44577,44617,4452--7,44667,44617,44717,44637,4468--7,44747,44897,44997,44967,4505--7,45037,45157,45177,4519-7,448
okt7,4523--7,45417,45497,45477,45617,4562--7,45777,45697,45657,45717,4564--7,45757,45747,45817,45847,4577--7,45797,45777,45857,45847,4562--7,457
nov7,45697,45647,45537,45477,4536--7,45357,45447,45347,45387,4542--7,45417,45477,4557,45497,4554--7,45617,45537,45487,45587,454--7,45437,4529-7,455
dec7,45287,45217,4529--7,45257,45277,45457,45557,4548--7,45457,45367,45167,45037,4498--7,44997,45077,45217,4537,4527--7,45327,45447,45287,45447,45357,453

DKK
2009
12345678910111213141516171819202122232425262728293031Priem
jan-7,4499--7,44887,4537,45227,45297,4523--7,45277,4527,45087,45127,4515--7,45097,45147,45077,45297,4535--7,45357,45277,45257,45227,4531-7,452
feb-7,45367,4537,45147,45117,4516--7,4527,45267,45187,45247,4524--7,45257,4527,45137,45047,4501--7,45047,44987,44957,44997,4504----7,451
mar-7,45127,4517,45067,45067,4505--7,45097,45027,44987,45267,454--7,45637,45447,45087,45147,4515--7,45067,44957,44867,44887,449--7,44887,44827,451
apr7,44827,45097,4482--7,44857,44867,45097,4504----7,44937,44987,44887,4492--7,44947,44927,44867,44947,4492--7,44887,44857,44837,4484-7,449
máj---7,44837,44827,44857,44877,4486--7,4497,44857,44747,44777,4465--7,44557,44657,44527,44587,4458--7,44637,44537,44427,44457,4453--7,447
jún7,44577,44567,44637,44797,4472--7,44657,44567,44627,44647,4457--7,44657,44467,44477,4447,4434--7,44447,44427,44477,44557,4464--7,44637,447-7,446
júl7,44557,4467,4459--7,44617,44657,44697,44697,4466--7,44517,44587,44537,44567,4453--7,44627,44647,44587,44527,4447--7,44497,44537,44517,44537,44617,446
aug--7,44497,44527,4457,4457,4448--7,4457,44497,44457,4447---7,4435-7,44337,44367,4435--7,44317,44297,44257,44367,4432--7,44317,444
sep7,44327,44287,44387,4436--7,44357,44387,44377,44397,4431--7,44347,4437,44187,44147,4407--7,44137,44227,44187,4427,442--7,44247,4447,4443-7,443
okt7,44497,4449--7,44437,44437,44367,44457,4436--7,44427,44417,44377,44397,4443--7,44377,44367,44347,44387,4438--7,44347,44337,4437,44337,443-7,444
nov-7,44247,44227,44197,44147,4422--7,44137,4417,44067,44127,4407--7,44087,44097,44087,44117,4416--7,44157,44137,44137,44187,4427--7,4424-7,441
dec7,44227,44197,44177,4416--7,44167,44167,44167,44177,442--7,44167,44167,44157,44157,4415--7,44157,4427,44337,4441---7,44297,44157,44157,44187,442

DKK
2008
12345678910111213141516171819202122232425262728293031Priem
jan-7,4597,4537,45--7,4537,4477,4457,4487,447--7,4447,4447,4497,4477,451--7,4547,4477,457,457,454--7,4527,4557,4547,4517,450
feb7,454--7,4527,457,4527,4487,454--7,4527,4577,4527,4557,452--7,4567,4557,457,4557,451--7,4527,4667,4517,4567,452--7,453
mar--7,4517,4537,4517,4527,449--7,4527,467,4577,4557,462--7,4547,467,4737,458----7,4567,4587,4587,484--7,4547,458
apr7,4577,4447,4577,454--7,4577,4597,4617,467,458--7,4677,4567,467,4597,461--7,4627,4557,4627,4627,461--7,467,4737,464-7,460
máj-7,464--7,4657,4577,466-7,457--7,4637,4587,4637,4617,46--7,4637,467,4597,4587,457--7,4557,4647,4677,467,456-7,461
jún-7,4537,4547,4637,4587,459--7,4587,4597,4577,4617,457--7,4567,4587,467,4647,453--7,467,4497,457,4567,466--7,457-7,458
júl7,4497,4637,4617,457--7,4497,4567,4527,4587,465--7,467,4617,4547,4597,461--7,4517,4547,4557,4597,459--7,4587,4677,4627,4637,458
aug7,464--7,467,4637,4587,4617,457--7,4617,4537,4567,4567,463--7,4567,4597,4577,4577,458--7,4567,4597,4557,458---7,458
sep-7,4587,4577,4577,452--7,467,4567,4577,4617,46---7,4597,457,467,462--7,4547,4657,4627,4687,464--7,4617,462-7,459
okt7,467,4617,458--7,4597,4557,4667,4497,449--7,4397,4547,4537,4377,452--7,4367,4517,4577,4557,448--7,457,457,4567,4547,4527,452
nov--7,4537,4427,4427,4447,445--7,4447,4487,4397,4497,449---7,4487,4447,4517,45--7,4567,4577,4557,4517,451---7,448
dec7,4547,4447,4447,4467,449--7,4457,4537,4517,457,451--7,4477,4527,4497,4557,448--7,4537,459-----7,4567,457,457,450

DKK
2007
12345678910111213141516171819202122232425262728293031Priem
jan-7,4427,4577,4567,45--7,4497,4567,4527,4547,454--7,4547,4567,4547,4567,455--7,4577,4527,4557,457,457--7,4477,4577,4557,453
feb7,4557,453--7,4547,4557,4567,4537,44--7,4447,4537,4537,4537,455--7,4517,4567,4577,4557,456--7,4477,4547,457---7,453
mar7,4457,455--7,457,4497,4517,4527,439--7,4437,457,4567,457,448--7,4477,4457,457,4417,45--7,4557,4497,457,4527,449-7,449
apr-7,4547,4587,4517,452----7,4497,4557,4547,456--7,4527,4567,4567,4537,478--7,4537,4537,4537,4517,449--7,455-7,455
máj-7,4477,4497,45--7,449-7,4527,4537,457--7,4517,4527,4477,4547,454--7,4547,447,4537,4557,45--7,4517,4467,4487,4527,451
jún7,448--7,457,4497,4557,4427,448--7,4447,4457,4467,4517,448--7,4497,4427,4437,4467,444--7,4417,4457,4457,4447,443--7,446
júl-7,4447,4447,442-7,443--7,4437,4497,4387,4387,441--7,4397,4417,447,4427,44--7,4437,4387,4417,4427,441--7,4427,4377,441
aug7,4447,4397,434--7,4417,4417,4427,4437,452--7,4447,4417,4457,4437,441--7,4417,4437,4417,4427,442--7,4437,441-7,4457,457,443
sep--7,4477,457,4497,4567,453--7,4487,4497,4477,4497,449--7,457,4487,4517,4517,455--7,4527,4557,4587,4567,454---7,451
okt7,4537,4557,4537,4547,452--7,4477,4477,4527,457,452--7,4527,4487,4527,4517,453--7,4547,4537,4557,4517,455--7,4557,4547,4537,452
nov-7,457--7,4527,4547,4567,4557,456--7,467,4247,4267,4557,454--7,4587,4557,4537,4537,46--7,4557,4567,4587,4567,457-7,453
dec--7,4617,4557,4567,4567,465--7,4637,4597,4627,4577,459--7,4597,4617,4617,4577,464------7,455--7,4597,459

DKK
2006
12345678910111213141516171819202122232425262728293031Priem
jan-7,467,467,4627,462---7,467,4647,4527,457,46--7,4597,467,4667,4887,462--7,4627,4617,467,4617,464--7,4637,4567,462
feb7,4617,4637,465--7,4627,4667,4677,4687,466--7,4657,4667,4657,4657,466--7,4597,4637,4667,4647,466--7,4657,455---7,464
mar7,4627,4617,458--7,4567,4647,4597,4617,468--7,4647,4587,4647,4647,465--7,4647,4597,4597,4547,459--7,4637,4617,467,4657,4617,461
apr--7,4617,4667,4617,4627,461--7,4657,4757,4617,465----7,4617,4627,4627,461--7,467,467,4547,4617,464---7,462
máj-7,4617,4577,4647,466---7,467,4587,4577,459--7,4587,4547,457,4597,452--7,4577,4587,4517,4597,457--7,4537,4577,4567,457
jún7,4577,457--7,4537,4627,4637,4597,463--7,4577,4547,4587,4547,465--7,4427,4557,4567,4557,458--7,4557,4547,4577,4587,464-7,457
júl--7,4617,457-7,4647,451--7,4597,467,467,4647,46--7,4597,4577,4597,4587,46--7,4647,4557,4737,467,464--7,4597,460
aug7,4637,4617,4597,457--7,4597,4627,4627,4627,463--7,4617,4657,4677,4627,462--7,467,467,4597,467,459--7,46-7,4597,4597,461
sep---7,4597,4667,467,467,46--7,4617,4517,4527,459---7,4647,4467,467,4577,458--7,4637,4577,4587,467,453--7,458
okt-7,4587,4617,4577,4577,456--7,4587,4577,4537,4487,455--7,4547,4647,4637,4567,46--7,4587,4587,4567,4577,453--7,4557,4517,457
nov-7,4557,456--7,4547,4557,4517,4537,456--7,4567,4587,4517,462---7,4597,4587,4517,4557,455--7,4417,4527,4557,457-7,455
dec7,455--7,4597,4557,4567,4657,457--7,4487,4657,4557,4567,454--7,4527,4517,4527,4567,446----7,4537,4487,456--7,455

DKK
2005
12345678910111213141516171819202122232425262728293031Priem
jan7,438--7,4377,435-7,437--7,447,4417,4397,4397,44--7,447,4417,4427,4417,439--7,4447,4427,4447,4437,442--7,4437,440
feb7,4417,4427,4427,443--7,4457,4447,4437,4437,441--7,4427,4457,4457,4447,443--7,4437,4447,4437,4427,442--7,442---7,443
mar7,4427,4437,4417,443--7,4447,4437,4447,4467,446--7,4477,4477,4487,4487,448--7,4487,4477,4477,448----7,4497,457,4497,446
apr7,449--7,4517,4497,457,4517,449--7,4497,4497,4497,4497,451--7,4527,4527,4547,4537,45--7,4497,4487,4497,4477,448--7,450
máj-7,4447,4457,4437,4447,445--7,4447,4427,447,4437,442--7,4417,4427,4427,4457,446--7,4487,4497,4517,4467,443--7,4447,4437,444
jún7,4447,4427,44--7,4427,4427,4437,4447,446--7,4467,4417,447,4427,443--7,4417,4467,4477,4477,447--7,4497,4497,457,449-7,445
júl7,451--7,453-7,4517,4517,457--7,4547,4557,4577,4597,458--7,467,467,4627,4637,463--7,467,4617,4617,4617,461--7,458
aug7,4597,4617,4597,4597,461--7,4627,4617,4617,4617,461--7,4627,4637,4627,467,457--7,4567,4557,4587,4617,459---7,4577,4587,460
sep-7,458--7,4577,4577,4567,4567,457--7,4557,4557,456-7,457--7,4467,4597,4587,4597,46--7,4577,4657,4637,467,468-7,458
okt--7,4647,4637,4597,4627,46--7,4597,4647,4657,4587,46--7,4627,4697,4647,4577,444--7,4627,467,4597,4717,46--7,4587,461
nov-7,4617,467,462--7,4647,4637,4627,4537,453--7,4587,4547,457-7,458--7,4577,4587,467,4417,464--7,4587,4587,456-7,458
dec7,4547,452--7,4547,4537,4477,4517,451--7,4547,4457,4537,4527,457--7,4517,4537,4547,467,459---7,4587,467,467,459-7,454

DKK
2004
12345678910111213141516171819202122232425262728293031Priem
jan-7,444--7,445-7,4497,4477,448--7,4487,4487,4477,4487,449--7,4517,4487,4477,4497,448--7,4487,4497,4497,4497,451-7,448
feb-7,457,4487,4517,4527,452--7,457,457,457,457,451--7,457,4517,4517,4537,451--7,4517,4527,4517,4527,451----7,451
mar7,4537,4547,4537,4527,453--7,4527,4527,4527,4527,453--7,4527,4537,4527,457,447--7,4497,4477,4447,4497,449--7,4467,4457,4447,450
apr7,4447,446--7,4467,4467,4477,446----7,4477,4467,4457,446--7,4457,4457,4457,4437,441--7,4417,4417,4417,4417,439-7,444
máj--7,447,4417,4427,4417,441--7,4427,447,4417,447,442--7,4427,4417,447,4417,44--7,4417,447,447,447,44--7,4387,441
jún7,4377,4387,4367,437--7,447,4347,4347,4397,438--7,4347,4337,4347,4337,436--7,4347,4347,4347,4337,433--7,4327,4327,433-7,435
júl7,4317,433---7,4347,4377,4367,434--7,4357,4357,4357,4357,434--7,4357,4367,4377,4367,437--7,4367,4357,4477,4347,437-7,436
aug-7,4247,4377,4237,4367,435--7,4347,4347,4357,4387,438--7,4397,4377,4367,4357,437--7,4387,4377,4387,4377,437--7,4387,4377,435
sep-7,4377,439--7,4377,4377,4377,4367,436--7,4347,437-7,4387,438--7,4387,4377,4387,4387,438--7,447,4397,447,441-7,438
okt7,441--7,4417,4427,4417,4397,441--7,447,4417,4397,447,437--7,4387,4397,4397,4387,436--7,4367,4357,4357,4357,435--7,438
nov-7,4347,4337,4347,433--7,4337,4337,4337,4317,432--7,437,432-7,4337,431--7,437,4327,4337,4317,429--7,4287,428-7,432
dec7,437,437,43--7,4297,4297,4297,4327,431--7,437,437,4317,4347,434--7,4327,4337,4337,434---7,4377,4437,447,4397,4357,433

DKK
2003
12345678910111213141516171819202122232425262728293031Priem
jan-7,4257,426---7,4257,4277,4297,43--7,4297,437,4297,4317,432--7,4347,4357,4337,4377,437--7,4387,4397,4377,4357,4337,432
feb--7,4367,4387,4397,4367,434--7,4317,437,4327,4357,435--7,4347,4317,4327,4327,433--7,4327,4317,4277,4287,428---7,433
mar--7,4297,4287,4297,4277,426--7,4277,4267,4277,4297,427--7,4277,4297,4287,4297,431--7,4297,4287,4267,4267,426--7,4277,428
apr7,4287,4267,4297,426--7,4267,4257,4287,4267,427--7,4277,4267,4267,426----7,4277,4257,4277,424--7,4247,4257,425-7,426
máj-7,424--7,4247,4247,426-7,425--7,4277,4267,4257,4267,425--7,4247,4257,4257,4247,426--7,4247,4257,4247,4247,424-7,425
jún-7,4247,4247,4257,4247,424--7,4267,4247,4247,4257,423--7,4277,4237,4257,4247,425--7,4277,4267,4257,4267,426--7,425-7,425
júl7,4337,4327,437,434--7,4357,4347,4367,4357,438--7,4357,4397,4317,4337,436--7,4367,4347,4357,4337,433---7,4327,4317,4317,434
aug7,432--7,437,4327,4357,4347,436--7,4347,4337,4347,4337,432--7,4357,4347,4337,4347,432--7,4337,4347,4327,432---7,433
sep-7,437,4297,4277,425--7,4277,4267,4287,4277,426---7,4287,4277,4297,428--7,4277,4287,4277,437,427--7,4297,425-7,428
okt7,4267,4287,428--7,4287,437,437,4297,429--7,4297,4287,437,4297,43--7,4297,4347,4327,4347,432--7,437,4337,4327,4317,4337,430
nov--7,4357,4337,4337,4387,437--7,4347,4367,4387,4387,435---7,4397,4387,447,438--7,4377,4397,4397,447,441---7,437
dec7,4377,4387,4427,4427,444--7,4427,4417,4437,4417,439--7,447,4397,447,4437,443--7,4437,442-----7,447,4437,4457,441

DKK
2002
12345678910111213141516171819202122232425262728293031Priem
jan-7,4377,4397,439--7,4377,4417,447,4397,436--7,4337,4337,4337,4327,431--7,4297,4267,4317,4297,432--7,4287,437,4277,4287,433
feb7,428--7,4297,4287,4297,4287,429--7,4277,437,4327,437,43--7,4287,4317,4287,437,432--7,4327,4357,4337,433---7,430
mar7,431--7,4327,4327,437,4317,431--7,437,4327,4337,4327,433--7,4297,4297,4347,4357,436--7,4347,4347,4357,434---7,432
apr-7,4337,4347,4317,434--7,4347,4357,4347,4347,438--7,4377,4387,4337,4357,435--7,4347,4347,437,4347,432--7,4367,436-7,434
máj-7,4347,431--7,4317,434-7,4337,434--7,4367,4377,4367,4357,436--7,4397,4387,4377,4377,44--7,4377,4357,4367,4387,4337,436
jún--7,4317,4317,4337,437,432--7,4347,4377,4377,4377,438--7,4327,4367,4347,4347,435--7,4337,4287,437,437,429---7,433
júl7,437,4287,4297,427---7,4287,4287,4297,4277,428--7,4287,4277,4287,4297,433--7,4317,4337,4327,4367,434--7,4327,4347,4337,430
aug7,4297,429--7,4297,437,4267,4287,428--7,4287,4277,4297,4297,428--7,4297,4257,4277,4267,427--7,4267,4257,425-7,426-7,427
sep-7,4277,4257,4237,4287,428--7,4267,4247,4267,4277,427--7,4277,4277,4277,4287,43--7,4297,437,4287,4267,426--7,428-7,427
okt7,4297,437,4267,429--7,4287,4287,4277,4287,43--7,4297,4297,4297,4297,434--7,4327,4327,437,4327,429--7,4317,4317,4337,4317,430
nov---7,4317,4297,4297,4327,43--7,437,4317,4297,4267,426--7,4297,4267,4287,4277,428--7,4277,4277,4287,4287,427--7,428
dec-7,4277,4287,4267,4267,427--7,4267,4277,4277,4287,427--7,4267,4267,4277,4257,428--7,423---7,428--7,4267,4267,427

DKK
2001
12345678910111213141516171819202122232425262728293031Priem
jan-7,4567,4647,467,455--7,4617,4647,4657,4647,466--7,4687,4657,4657,4667,47--7,4677,4667,4647,4657,466--7,4677,4687,4637,464
feb7,467,461--7,4647,4657,4627,4637,463--7,4597,4637,4627,4637,462--7,4667,4667,4617,4647,466--7,467,4637,464---7,463
mar7,4697,465--7,4637,4697,4667,4657,462--7,4657,4667,4647,4677,453--7,4677,4847,4677,4647,465--7,477,4657,4667,4637,465-7,466
apr-7,4667,467,4617,4647,462--7,4637,4647,4667,464----7,4627,4637,4627,462--7,4687,4627,4617,4657,464--7,464-7,463
máj-7,4647,4677,465--7,465-7,4667,4647,465--7,4627,4637,4627,4637,463--7,4637,467,4617,4567,46--7,467,4627,4587,4577,462
jún7,456--7,4567,4577,4567,4567,459--7,4567,4547,4527,4557,455--7,4557,4547,4567,4547,457--7,4527,4557,4527,4467,448--7,454
júl-7,4467,4467,444-7,446--7,4417,4417,4417,4417,441--7,4437,4457,4437,4457,447--7,4497,4497,4467,4467,444--7,4467,4477,445
aug7,4487,4497,449--7,457,4487,4487,4427,443--7,4417,4427,4417,4437,443--7,4457,4447,4467,4487,447--7,4467,445-7,4457,4427,445
sep--7,4487,4447,4457,4447,442--7,4437,447,4427,4447,444--7,4437,4467,4447,447,449--7,447,4417,4367,4367,436---7,442
okt7,4357,4357,4357,4367,436--7,4357,4367,4357,4427,436--7,4367,4387,4397,4367,436--7,4377,4377,4357,4347,436--7,4377,4387,447,437
nov-7,445--7,4467,4497,4477,457,45--7,4497,4527,4517,4457,444--7,4427,4447,4437,4457,443--7,4427,4427,4417,4427,44-7,445
dec--7,4447,4467,4437,4467,446--7,4487,4457,4467,4487,448--7,4497,4477,4427,4397,439-----7,447,437--7,4387,444

DKK
2000
12345678910111213141516171819202122232425262728293031Priem
jan--7,4447,4367,438-7,439--7,4447,447,4447,4387,446--7,4457,4417,4427,4467,446--7,4437,4447,4457,4467,442--7,4417,443
feb7,4437,4437,4427,444--7,4437,4457,4467,4437,446--7,4467,4477,4487,4447,445--7,4467,4467,4497,4487,449--7,4487,467--7,447
mar7,457,4477,446--7,4477,4487,4467,4477,45--7,4487,4457,4517,4397,447--7,457,4467,4567,4497,448--7,4477,4477,4497,4497,4477,448
apr--7,4457,4487,4487,457,449--7,4497,4517,4487,457,449--7,4497,449-7,452----7,4547,4527,4417,456---7,449
máj-7,4537,4567,4527,454---7,4547,4537,4527,459--7,4577,4587,4587,4597,46--7,4597,4587,4577,4687,455--7,4617,467,4617,457
jún7,4587,462--7,4627,4657,4617,4617,462--7,4617,4677,467,4627,461--7,4577,4547,4577,4537,458--7,4597,4587,4587,4597,46-7,460
júl--7,467,461-7,467,461--7,4687,4637,4627,4647,463--7,4617,467,4547,4567,452--7,4577,4547,4547,4547,456--7,4527,459
aug7,4567,4567,4617,457--7,4567,4567,4587,4587,458--7,4597,4597,4617,4597,461--7,4597,4617,4587,4597,457--7,459-7,4557,4577,458
sep---7,4557,467,4627,4617,46--7,4617,467,4637,466---7,4667,4677,4717,4677,47--7,4637,4597,4587,4667,467--7,463
okt-7,4597,4557,4557,457,449--7,457,4547,4547,4547,448--7,4487,4477,4457,4447,445--7,4457,4447,4457,4417,445--7,4427,4447,448
nov-7,4427,446--7,4487,4527,4537,4537,453--7,4557,467,4617,4627,461--7,467,4637,4617,4637,461--7,467,4587,4627,462-7,457
dec7,458--7,4557,4547,4547,4557,454--7,4557,4557,4547,4577,452--7,4547,4597,4597,467,459----7,467,4647,457--7,457

DKK
1999
12345678910111213141516171819202122232425262728293031Priem
jan---7,457,449-7,4497,443--7,4417,4447,4387,4467,441--7,4427,4447,4387,4397,438--7,447,4377,4397,4347,439--7,442
feb7,4357,4367,4357,4377,436--7,4377,4337,4367,4357,43--7,4367,4357,4347,4357,438--7,4357,4357,4357,4357,435-----7,435
mar7,4337,4367,4367,4357,436--7,4317,4327,437,4347,43--7,4337,4327,4347,4357,432--7,4337,437,4347,4297,431--7,4297,4347,437,433
apr7,429----7,437,4297,4347,433--7,4337,4337,4337,4337,435--7,4317,4317,4327,4347,436--7,4337,4327,4377,4357,431-7,433
máj--7,4327,4327,4367,4347,429--7,4337,437,4337,4327,432--7,4337,4337,4347,4377,437--7,4387,4497,437,4347,43--7,4327,434
jún7,437,4327,4337,431--7,4327,437,4327,4337,433--7,4317,437,4347,4297,429--7,4317,4317,4357,4317,43--7,4327,4347,435-7,432
júl7,4337,436---7,4377,4357,4337,436--7,4397,447,4387,4377,437--7,4397,4397,4417,4397,442--7,4427,4457,4467,4487,445-7,439
aug-7,447,4427,4447,447,443--7,4437,4457,4447,4417,436--7,4347,4357,4377,4367,436--7,4367,4377,4327,4377,434--7,4337,4357,438
sep-7,4347,434--7,4417,4397,4387,4427,439--7,4357,434-7,4347,435--7,4337,4317,4317,4357,43--7,4337,4317,4327,432-7,435
okt7,433--7,4347,4327,4347,4317,433--7,4327,4317,4327,4347,435--7,4327,4337,4357,4337,435--7,4357,4327,4377,4357,435--7,433
nov-7,4357,4367,4357,435--7,4377,4357,4347,4397,433--7,4367,4357,4347,447,437--7,4387,4387,4367,4397,436--7,447,436-7,436
dec7,4397,4387,441--7,4397,4387,4387,4387,438--7,4417,4417,4387,4377,439--7,4417,447,4327,439---7,447,4437,4437,4417,4447,439

DKK
1998
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
1997
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
1996
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
1995
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
1994
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
1993
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä