1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

DKK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-7,45517,45817,4597,4584--7,46157,45777,45827,45687,4565--7,4597,45827,45867,45717,4575--7,45857,45747,45687,4567,4549--7,45387,45437,4557,457
feb7,45427,454--7,4567,46057,45867,45627,4536--7,45487,45487,45377,45477,4546--7,45477,45427,45457,4547,4544--7,45427,45517,4547,454--7,455
mar7,4543--7,45397,45427,45447,45527,4547--7,45527,45717,45737,45687,4571--7,45737,45717,45727,45797,4581--7,45857,4597,45827,458---7,457
apr-7,45827,45897,45897,459--7,45887,4597,45947,46047,4603--7,46067,46097,46117,46167,4622--7,46157,46077,45757,45877,4573--7,45817,4583-7,460
máj-7,45897,4583--7,45897,4596------------------------7,459
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

DKK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-7,43747,4377,43747,43737,437--7,43747,43757,43757,43857,4387--7,43927,43867,43997,43987,4391--7,43937,43997,43817,43837,4378--7,43837,43887,438
feb7,43967,43937,4443--7,44327,44157,44217,44197,4445--7,44857,45147,45157,4497,4464--7,44617,44567,44597,44297,4438--7,44267,4443---7,445
mar7,44317,44177,4412--7,44237,44267,44127,44217,4425--7,44447,44477,44467,44767,445--7,4457,44657,44727,44827,4519--7,45157,44927,44957,44937,44857,446
apr--7,45047,45137,44987,451----7,45057,45067,45097,451--7,4527,45137,45147,45247,4527--7,4537,4537,45347,45387,4538---7,452
máj-7,45387,45147,45037,4499--7,44737,44527,44787,44847,4484--7,44717,44687,44767,44777,4481--7,44787,44757,44777,45027,4489--7,44927,44867,4487,449
jún7,44777,4488--7,44847,44947,44947,44987,4505--7,4527,45247,45297,45237,4505--7,44987,44917,44797,44867,4485--7,44587,44747,44697,44767,4474-7,449
júl--7,44687,44797,44827,44937,4515--7,45127,45297,45247,45237,4484--7,45047,45097,45077,45087,4508--7,45147,45157,45177,45187,4527--7,45297,451
aug7,45187,45187,45177,4514--7,45157,45157,45117,45127,451--7,45157,45197,4527,45187,4514--7,45247,45357,45317,45397,4537--7,4537,45297,45317,45237,452
sep7,4528--7,45277,45337,45637,45997,4591--7,45827,46017,46097,46017,4573--7,45517,45517,45287,45477,4557--7,45717,45757,45667,45587,4571--7,457
okt-7,45857,45847,45897,45787,4575--7,45717,45647,45677,45627,4582--7,45927,4617,4617,46257,462--7,46347,46487,46397,46327,4639--7,46397,46477,460
nov7,46447,46357,4625--7,45877,45777,4587,45847,4577--7,45987,45977,45887,45927,4582--7,45657,45567,45477,45597,4559--7,45547,4567,45657,4548-7,458
dec7,4543--7,45647,45597,45577,45517,4558--7,45637,45697,45667,45667,4556--7,45497,45647,45657,45587,456----7,45497,45457,4529--7,456

DKK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--7,43827,43787,43847,43937,438--7,43817,44047,44147,44097,4414--7,44177,44257,44197,44247,4431--7,44317,44377,4427,44287,4432--7,44197,441
feb7,44077,43837,43887,4432--7,44437,44377,44377,44047,44--7,44117,44227,4417,43987,4382--7,43977,43927,43887,44057,4418--7,4404---7,441
mar7,43777,43877,43997,4394--7,44067,44417,4447,44017,4402--7,44057,4417,44127,44397,4423--7,44117,44027,43817,43977,4404--7,43937,43887,43917,43797,440
apr7,4388--7,43857,43787,43787,43787,4372--7,43757,43797,43777,4389----7,43917,44057,44037,4402--7,43917,43937,4417,44217,4415--7,439
máj-7,43917,44037,44097,44057,44--7,43857,43867,43937,44137,4412--7,44187,44147,44197,44237,4424--7,44137,44117,44057,44097,4392--7,43917,43947,441
jún7,43937,43917,4388--7,4397,43957,43867,43917,4389--7,43977,44037,43927,43867,4384--7,43877,43937,43877,43887,4398--7,44087,43947,43927,4392-7,439
júl7,4391--7,43917,43967,44037,44057,4424--7,44147,44087,44167,44257,443--7,44357,44497,44527,44467,4443--7,44497,44497,44467,44427,4438--7,443
aug7,44577,44327,44277,44257,4415--7,44057,44077,43977,43957,4395--7,43737,43687,43777,43897,4373--7,4377,43747,43817,43747,4379--7,43797,43767,43717,439
sep7,43727,437--7,43647,43657,43657,43657,4365--7,43657,43667,43667,43667,4366--7,43737,43687,43647,43657,4365--7,43657,43667,43687,43657,4365-7,437
okt--7,43667,43747,43887,4397,4381--7,43847,4397,43997,43857,4378--7,43797,43937,4397,43897,4382--7,43857,43877,43817,43877,4423--7,44447,439
nov7,44387,44317,44337,4419--7,43937,43787,43827,43817,4384--7,43827,43887,43867,43837,4385--7,43777,43777,4377,43697,4365--7,43677,43677,4366-7,439
dec7,43737,4373--7,43697,4387,43827,43827,4379--7,43797,43917,43927,43877,4379--7,43827,43887,4387,43677,4364---7,43667,43657,43657,4365-7,438

DKK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---7,43797,43877,43937,43927,4369--7,43727,43857,43927,43937,4393--7,43937,43937,43827,43957,4404--7,44067,4397,43777,43687,437--7,439
feb7,43737,43737,43757,43677,4362--7,43657,43697,43737,4387,4361--7,43667,43677,43687,43627,4368--7,43657,43667,43647,43637,4361-----7,437
mar7,4367,43617,43627,43617,4363--7,43627,43667,43667,43667,4366--7,43627,4367,4367,4367,4364--7,4367,4367,4367,4367,4361--7,4367,43697,43737,436
apr7,4379----7,43797,43657,43777,4372--7,43697,43747,43727,43727,4368--7,43647,43657,43647,43667,4361--7,43627,4367,4367,4367,436-7,437
máj--7,43657,43617,4367,4367,4361--7,43617,4367,4367,43657,4362--7,43637,43637,4367,43647,4362--7,43647,4367,4367,43637,4366--7,43657,436
jún7,43667,43657,43657,4368--7,43697,43647,43667,43647,4361--7,43617,43627,43667,43697,4364--7,43647,4367,43627,43627,4363--7,43697,43637,4362-7,436
júl7,4367,436--7,4367,43617,43617,43667,4367--7,43757,4387,43767,43757,4381--7,43777,43817,43857,43827,4382--7,43727,43717,43737,43767,4379-7,437
aug-7,43817,43767,43677,43667,4371--7,4377,43737,43737,43717,437--7,43677,43657,43687,43697,4368--7,43697,4377,43667,43667,4363--7,43617,4367,437
sep7,43617,4367,4361--7,4367,43627,4367,43627,4362--7,43627,43617,43617,4367,436--7,43597,4367,43617,43627,4362--7,4367,4367,4367,436-7,436
okt7,4372--7,43747,43797,43987,43997,4413--7,44127,44087,44077,44067,4402--7,447,44067,44047,44067,4405--7,43997,43927,43947,43917,4389--7,440
nov7,43967,43997,43817,43777,4376--7,43837,43777,43767,43727,437--7,43757,43677,43657,43627,4366--7,43687,43647,43677,43627,4365--7,43677,4368-7,437
dec7,43627,43627,4362--7,43627,43637,43627,43627,4362--7,43627,43627,43627,43627,4364--7,43637,43627,43627,43627,436--7,43627,43627,43657,43657,43647,436

DKK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-7,47197,4731--7,47327,47317,47317,47317,4731--7,47327,47317,47277,47297,4729--7,47267,47257,47297,47327,473--7,47287,47287,47287,47297,47317,473
feb--7,47297,47297,47287,47257,4724--7,47247,47217,47187,47217,4713--7,47017,47027,46937,46817,4702--7,46997,47017,4717,47257,4723---7,471
mar-7,4737,4737,47277,47127,4697--7,46957,47147,47267,47277,4732--7,47317,47327,47327,47317,4691--7,47067,46697,46827,46597,4606--7,46677,46747,470
apr7,46427,46617,4689--7,4667,46757,4647,4657----7,46237,46377,46197,4603--7,45847,45827,45897,45777,4577--7,45917,4577,45717,4584-7,462
máj---7,46227,46127,46187,46057,4598--7,45957,45777,45567,45737,4576--7,45487,45627,45657,45637,4578--7,45687,45587,45837,45447,4542--7,458
jún7,45497,45417,45477,45577,4564--7,45557,45687,45537,45497,4551--7,45597,45617,4567,45567,4554--7,45437,45377,4537,45347,4523--7,45317,4526-7,455
júl7,45287,45067,4516--7,45167,45227,44937,45037,4483--7,44487,44477,44657,44527,4453--7,4487,44497,44427,44297,4438--7,44367,44297,44277,44267,44427,447
aug--7,44667,44627,45087,457,4483--7,44797,44697,44727,44747,447--7,4477,44667,44537,44517,4441--7,44357,44237,44397,44297,4439--7,44397,446
sep7,44347,44127,44017,4403--7,44117,44077,44037,44047,4402--7,43987,43967,43967,43967,4403--7,44087,44177,44297,44257,4465--7,44597,44617,4462-7,442
okt7,44217,4414--7,447,44087,44217,44237,4422--7,4437,44327,44397,44297,442--7,4417,44257,44327,44097,4407--7,44127,44067,44357,44627,4466-7,442
nov-7,44557,44627,44667,44677,4493--7,44767,44457,44327,44597,4468--7,4487,4487,45167,44987,4489--7,44727,44247,44197,4427,4415--7,4412-7,446
dec7,44417,44387,44397,4429--7,44337,44367,44297,44237,4429--7,44217,44277,44157,43987,4393--7,44017,44017,4387,4389---7,43617,43827,43937,44097,441

DKK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-7,46697,46757,4679--7,46757,46637,46617,46557,4643--7,46397,46387,46427,46497,4649--7,46597,46697,46677,46597,4664--7,46527,4657,46487,46577,466
feb7,4654--7,46547,4657,46527,46367,4634--7,46377,46237,46187,46157,4612--7,4627,46197,46147,46197,462--7,46157,46167,46117,4611---7,463
mar7,4613--7,46167,46147,46097,4617,46--7,46087,46027,46017,46247,4634--7,46217,46247,46247,46267,4622--7,46467,46547,46647,46577,4652--7,462
apr7,46417,46467,46437,46397,4646--7,46517,4657,46527,46487,4643--7,46397,46427,46527,4663----7,46597,46667,46637,4654--7,46527,4646-7,465
máj-7,46557,4657--7,46627,46577,46577,46597,4658--7,46687,46917,46957,46787,4677--7,46817,46857,4687,46847,4678--7,46887,46897,46877,46877,4687,468
jún--7,4687,46797,46827,46877,468--7,46827,46877,46787,46787,4676--7,46747,46727,46717,46617,4657--7,46637,46547,46517,46417,4636---7,467
júl7,46477,46397,46417,46337,4635--7,46317,46347,46377,46737,4673--7,46697,46787,46697,46727,4662--7,4667,46597,46497,46487,4663--7,46687,46667,46747,466
aug7,4667,466--7,46587,46447,46317,46317,4631--7,46337,46337,46087,4597,459--7,45827,4567,45647,45587,4559--7,45647,45787,45787,4577,4562-7,460
sep-7,45637,45667,45847,45887,4614--7,45987,46087,46077,46227,4678--7,4677,46717,46737,46727,4668--7,46647,46617,46487,46437,4661--7,4662-7,463
okt7,46557,46657,46567,4666--7,46797,46897,46917,46847,4688--7,46897,46997,47127,47077,4702--7,47087,47087,47077,47057,4704--7,47077,47067,47097,47087,469
nov7,4712--7,47137,47127,47137,4727,4727--7,47227,47237,47257,4727,4723--7,47267,47217,47317,47327,4727--7,47167,4727,47127,47157,4713--7,472
dec-7,47127,47197,47157,47167,4722--7,47237,47317,47287,47327,4731--7,47317,47317,4727,47237,472--7,47197,4712--7,4704--7,46977,47157,472

DKK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-7,44377,44427,44497,4459--7,44677,44697,44697,44747,4487--7,44967,44927,44697,44757,4454--7,44427,44357,44517,44447,4428--7,44277,44157,44197,445
feb7,44287,4429--7,44337,44297,4437,44227,4437--7,44587,44887,44887,44937,4481--7,4487,44737,44657,44627,4469--7,44597,4467,4465---7,446
mar7,4477,4479--7,44687,44947,45027,45057,4494--7,44967,44867,44937,44877,4486--7,44847,44857,44867,44847,4478--7,44827,44897,45137,453--7,449
apr--7,44927,44997,44727,4474--7,44697,44687,44497,44517,4467--7,44737,44747,44787,44787,4477--7,44777,44787,44897,45097,4501--7,4501-7,448
máj-7,44887,44977,4492--7,44867,45037,44957,44967,4498--7,45057,44927,44877,44817,4483--7,44717,44787,44957,44967,4485--7,44747,44297,44327,44367,448
jún7,4441--7,44347,44257,44367,44837,4476--7,44927,45037,45037,44997,4503--7,457,45297,45257,4527,4526--7,45177,4517,45077,45097,4525--7,449
júl-7,45047,45067,45077,45077,4528--7,45347,45367,45417,45547,4555--7,45497,4547,45447,45377,452--7,45097,45047,45137,45177,45--7,44937,44997,452
aug7,45147,45157,4526--7,4527,4527,45347,45667,4544--7,45367,45457,45747,45737,4578--7,45887,45847,45887,4597,4592--7,45827,45747,45717,45687,45587,456
sep--7,45367,45467,45597,45677,458--7,45797,45957,45947,45967,4596--7,45947,46027,45977,45927,4597--7,45977,45977,45847,45917,4564---7,458
okt7,45577,45617,45677,45677,4589--7,45997,45927,46017,46037,4602--7,46097,46097,46047,46067,4606--7,46037,46037,46047,4617,4607--7,46147,46147,46147,460
nov7,46047,4603--7,45967,45937,45987,45977,4594--7,45977,46137,46217,46227,4618--7,46257,46277,46177,46167,4618--7,46127,46177,46167,46227,4622-7,461
dec--7,46227,46267,4637,46357,4641--7,46397,46417,46417,46477,4656--7,46597,46757,46767,46727,467--7,4663--7,46727,4673--7,46737,465

DKK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-7,43497,43417,43437,43417,4343--7,43397,43397,43387,43427,435--7,43617,43647,43617,4367,4359--7,43627,43617,43667,43677,4369--7,43757,43737,435
feb7,4377,43787,4376--7,43727,43537,43427,43477,4344--7,43597,43597,43457,43417,4334--7,43337,43337,43327,43357,4344--7,43317,4332---7,435
mar7,43337,43367,4337--7,43377,4347,43357,43377,4331--7,4347,43387,43397,43437,4343--7,43467,43537,43727,43567,4378--7,44047,44067,44127,43867,43797,436
apr--7,43747,43757,43547,4357,4363--7,43637,43727,43697,4376----7,43817,43877,43817,4369--7,4397,43967,43957,43877,4383---7,438
máj-7,4377,43727,43657,4369--7,43877,43957,44097,44017,4402--7,43957,43947,44037,44147,4411--7,44327,4447,44157,44097,4415--7,44057,43967,43987,440
jún7,43947,4392--7,43987,43847,43877,43837,4378--7,43677,43657,43637,4367,4361--7,43717,43787,44037,43887,4372--7,43647,43577,43667,43677,4366-7,438
júl--7,43667,43677,43697,43697,4371--7,43667,43657,43697,43677,4365--7,43657,43717,43697,43677,4368--7,43617,43617,43687,43627,4364--7,43647,437
aug7,43697,43847,43817,4388--7,43847,43867,43927,43817,437--7,43667,43717,43677,43547,4363--7,43737,43777,43737,43797,4391--7,43937,43937,43917,43847,438
sep7,4378--7,43717,43817,43937,43927,4402--7,43977,447,44047,43997,4409--7,44167,44147,44127,44077,4407--7,44027,44047,44147,44027,4423--7,440
okt-7,44187,44247,44277,44247,4427--7,4437,44287,4437,44387,444--7,44397,44397,44387,4447,4438--7,44377,44337,44297,44327,4407--7,4417,44127,443
nov7,44157,44187,4421--7,44197,44237,44347,44227,442--7,44167,44147,44267,44187,441--7,44147,44147,4427,4427,4421--7,44247,44237,44237,4417-7,442
dec7,442--7,44187,44157,44217,44157,4417--7,44337,44237,44317,44337,4443--7,4447,44357,44437,44477,4443----7,4457,44557,4449--7,443

DKK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---7,4627,46057,46037,45967,4598--7,46037,46127,46147,46247,4631--7,46337,46287,46387,4637,4621--7,46247,46227,46257,46267,4628--7,462
feb7,46257,46287,46237,46297,4629--7,46317,46357,46387,46387,4642--7,46387,46447,46457,46357,4625--7,4627,46187,46217,46177,46--7,4602--7,463
mar7,45917,4587,45657,4609--7,46057,46147,46147,45877,4598--7,45857,45777,45657,45537,4542--7,45447,45417,45427,4546----7,45497,45317,45127,457
apr7,4503--7,44597,44217,44127,44177,4419--7,44247,44347,44297,44157,4414--7,44177,44237,4437,44117,4413--7,44187,44187,44287,44327,444--7,443
máj-7,44147,44247,44047,44017,439--7,43937,43967,44097,44077,4398--7,43857,43867,43737,43667,437--7,43717,43657,43697,43677,4367--7,43697,43767,439
jún7,43857,43837,4382--7,43777,43647,43647,43627,4356--7,43567,43587,43567,43557,4362--7,43597,43587,43847,43967,4371--7,4377,43867,43767,4393-7,437
júl7,438--7,4417,43997,44117,44117,4412--7,43727,43787,43787,43787,4375--7,43877,43897,43847,4397,439--7,43937,43937,43927,43987,4374--7,439
aug7,43897,4397,43877,43837,4373--7,43687,43677,43847,43867,4398--7,44057,43977,44137,44177,4417--7,44217,44237,44327,44417,4462--7,44517,44487,44327,441
sep7,44187,4403--7,44077,44157,44417,44297,4428--7,44347,44377,44427,44637,4471--7,45037,4527,45467,45437,4552--7,45397,45017,45117,45237,4513-7,447
okt--7,44637,44187,44177,44137,4405--7,44097,44127,43997,43957,4398--7,447,44077,44097,44037,4383--7,43947,43877,43857,43767,4382--7,43937,440
nov7,43897,43957,44067,4412--7,44087,44187,44177,44147,4423--7,44257,44347,44227,44197,4399--7,44097,43997,43987,43737,438--7,43897,43917,4403-7,441
dec7,44017,4398--7,43967,43847,43787,4397,4369--7,43717,4377,43597,4357,434--7,43437,43437,43427,43427,4342---7,43527,43517,43387,4344-7,436

DKK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-7,4434--7,4417,44147,44217,43987,4393--7,43917,43987,43867,43467,4346--7,43457,43517,43557,44547,443--7,4457,44837,4447,4447,444-7,441
feb-7,4447,4447,4447,44567,4441--7,4447,44417,4447,44457,444--7,4447,4447,4447,44427,4612--7,46377,45957,4657,46797,466----7,450
mar-7,46337,45337,45757,45427,4514--7,45047,45167,45917,45757,4595--7,46597,46147,45917,45087,4516--7,45557,46037,46887,46787,4672--7,4697,46977,459
apr7,47087,4708----7,47147,47177,47177,4716--7,47157,46917,46717,46377,4608--7,46037,4617,46197,46017,4607--7,46087,46077,46197,4631-7,466
máj---7,46467,46477,46487,46377,4639--7,46287,4637,4637,46467,4652--7,4647,4597,45987,45777,4567--7,45527,45497,45657,45987,4597--7,461
jún7,45887,4597,45977,45997,4603--7,46027,46037,46157,46147,4613--7,45987,45737,45757,46057,4611--7,46157,46257,46197,45987,4608--7,46047,4604-7,460
júl7,46077,46047,4607--7,4617,46147,46217,46227,4627--7,46247,46257,46297,46177,4621--7,46157,46187,46167,46147,4615--7,46157,46157,46147,46097,46157,462
aug--7,46157,46167,46177,46147,462--7,46197,46237,46247,46317,4633--7,46337,46337,46337,46277,4629--7,46337,46357,46377,46277,463--7,46297,463
sep7,46347,46327,46157,4604--7,46147,46157,46117,46117,4608--7,46047,46097,4617,46197,4612--7,46087,46027,45997,46127,4597--7,45977,46077,4598-7,461
okt7,46057,4598--7,46057,46127,46157,46117,4599--7,46047,46087,46127,46127,4597--7,45927,45977,45967,45967,4597--7,46037,467,45997,45767,4578-7,460
nov-7,45857,45877,45947,45927,46--7,467,46017,46047,46027,4606--7,4617,46137,46087,46037,4602--7,46067,46057,46067,46027,4605--7,4604-7,460
dec7,46027,45927,45847,4603--7,46077,46077,46097,46097,4609--7,4617,46147,46177,46127,4613--7,4617,46157,46177,4628---7,46317,46297,46257,46267,461

DKK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-7,45847,4586--7,45957,467,46057,46097,4621--7,4627,4627,4627,4627,4622--7,46237,46217,46227,46227,4621--7,4627,46167,46257,46227,46197,461
feb--7,46217,46237,46247,4627,4623--7,46237,46227,46217,46197,462--7,4627,46197,46227,46257,4625--7,46247,46247,46237,46257,4625---7,462
mar--7,46267,46277,46267,46277,463--7,46277,46267,46287,46357,4633--7,46337,46397,46417,46437,4646--7,46477,46477,46517,46597,4657--7,46597,464
apr7,46557,46517,46487,4653--7,46587,46597,4667,46627,4662--7,46647,46627,46647,4664----7,46637,46657,46657,4641--7,46477,46467,4639-7,466
máj-7,4641--7,46397,46417,46417,46387,464--7,46427,46397,46467,46447,4646--7,46457,46467,46497,46487,4641--7,46377,46347,46317,46397,4639-7,464
jún-7,4647,46387,46357,46267,4621--7,46197,46117,46157,46027,4588--7,45717,45637,45637,45647,4561--7,45497,45487,4557,45597,4571--7,4557-7,459
júl7,45577,45637,45697,4566--7,45627,45567,45527,45537,4557--7,45687,45677,45667,45697,457--7,45677,45677,45697,45737,4568--7,45657,45687,45677,45647,456
aug7,4557--7,45567,45577,45577,45567,455--7,45567,45557,45567,45547,4556--7,45557,45617,4567,45567,4553--7,45527,45477,45397,45197,452--7,455
sep7,44947,44777,44767,4477,4455--7,44567,4457,44417,44357,4437--7,44427,44487,44587,44517,4444--7,44377,44387,44367,44337,4432--7,44327,4431-7,445
okt7,44377,44397,4441--7,44397,4447,44427,44357,4435--7,44397,44457,44537,44557,446--7,4477,4477,44687,44627,4452--7,44457,4447,44457,44497,44447,445
nov--7,44417,44297,44267,44047,4386--7,43877,44017,44167,44247,4434--7,44347,44397,44397,44377,4413--7,447,43957,43967,43977,4409---7,442
dec7,44017,44067,44117,447,4399--7,44017,44037,43977,43877,437--7,43797,44077,44057,43937,4391--7,44017,44087,4396----7,44047,44367,44537,440

DKK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-7,46027,45997,4591--7,45977,46037,46067,46077,4611--7,46267,46257,46247,46267,4631--7,46337,46367,46297,4627,4626--7,46057,45957,46097,46137,461
feb7,4602--7,45997,45957,45977,46057,4603--7,46177,46157,46167,46047,4589--7,45967,45997,46047,45967,4596--7,46147,45897,45667,456---7,460
mar7,4562--7,45557,45577,45567,45467,4573--7,45697,45777,4577,45757,4581--7,45477,45557,45327,45317,4527--7,45427,45277,45287,4553---7,455
apr-7,45487,45357,45347,4547--7,45437,45587,45637,45637,4552--7,4567,45577,45627,45537,4559--7,45497,45417,45537,45597,4559--7,45647,456-7,455
máj-7,45597,4533--7,45287,45267,45357,45357,455--7,45347,45317,45397,45297,4524--7,45287,45277,45357,45417,4539--7,45317,45277,45397,45467,45577,454
jún--7,45427,45457,45457,45487,4558--7,4567,45757,45717,45917,4582--7,45867,45957,45967,45887,4582--7,4597,45937,45997,45937,4588---7,458
júl7,45917,46017,46057,46037,4593--7,45947,45877,45847,45847,4581--7,45767,45717,45737,45737,4573--7,45797,45877,45837,45687,4563--7,4567,45497,45457,458
aug7,45517,4547--7,45547,45677,45717,45747,4588--7,45927,45927,45837,45817,4575--7,45717,45797,45857,45897,4588--7,45917,45977,45977,45947,4594-7,458
sep-7,45937,45917,45827,45847,4588--7,45897,45857,45877,45797,4573--7,45667,45727,45797,45777,4568--7,45767,45717,45777,45777,4573--7,458-7,458
okt7,45827,45867,45977,4598--7,45977,45997,45957,45947,4593--7,45897,45887,45897,45897,4586--7,45937,45967,45967,45967,459--7,45967,45897,45867,45877,459
nov7,4584--7,45847,45837,45937,45877,4586--7,45867,4587,45897,45897,4588--7,45887,45857,4597,45897,4586--7,45857,45857,45867,45867,4589--7,459
dec-7,45987,45947,45947,45967,46--7,46027,46047,46067,46077,4611--7,46057,46077,46067,467,4607--7,46127,4605--7,4599--7,46037,45937,460

DKK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-7,43357,4367,43617,4367,435--7,43567,43557,43637,43667,4365--7,43497,43537,43577,43587,4362--7,43587,43527,43437,43437,4335--7,43417,43467,435
feb7,43377,43357,4333--7,43427,43367,43287,4327,4322--7,43297,43337,43247,43317,4334--7,43397,43587,43637,43747,4362--7,4367,43557,4356--7,434
mar7,43467,4346--7,43417,43447,43457,43447,4352--7,43487,43487,43497,43487,4356--7,43567,43537,43547,43597,4355--7,43567,43577,43617,43727,4399-7,435
apr-7,44077,44047,43977,4397----7,43957,43797,43847,4386--7,43897,43977,43897,43897,4387--7,43977,44027,43997,43937,4385--7,4388-7,439
máj-7,43857,43787,4378--7,43667,43677,4357,43357,4334--7,43337,43357,43317,43287,4329--7,4327,43177,43167,43137,431--7,43037,43077,43127,43197,433
jún7,4307--7,43047,43147,43237,43357,4319--7,43297,43247,43187,43127,4313--7,43247,43337,43347,4337,4343--7,43357,43347,43377,4337,4334--7,433
júl-7,43437,43427,43667,43677,4413--7,43877,4387,43637,4377,4385--7,43977,44217,43887,43877,4394--7,43967,43927,43867,43847,439--7,43857,44077,438
aug7,44187,44177,4415--7,44227,44377,44387,44247,4427--7,44317,44347,44357,44447,4459--7,44567,44647,44847,44817,4477--7,44837,4497,45027,457,45137,445
sep--7,45127,4517,45097,45147,4521--7,45217,45227,45417,45367,4555--7,45527,45397,45457,45497,4549--7,45637,45657,45617,4567,4555---7,454
okt7,45547,45547,45667,45567,4556--7,45697,45757,45827,45887,4589--7,45917,45947,45927,45937,459--7,45887,45867,45927,45887,4592--7,45977,45977,45987,458
nov7,45977,4596--7,45897,46027,45947,45917,4579--7,45777,45727,45817,45877,4585--7,45847,45827,45747,45777,4579--7,4587,45817,45927,46047,46-7,459
dec--7,46027,46047,45997,45927,459--7,45917,45937,46047,4617,4613--7,46137,46037,46087,46127,4612--7,4616--7,46027,4604--7,4617,460

DKK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--7,45317,45337,45277,45177,4503--7,44947,457,44967,457,4498--7,457,45097,45137,45187,4533--7,4537,45397,45237,45387,454--7,45447,452
feb7,45487,45497,45577,4544--7,45467,45467,4567,45597,4566--7,45687,45677,45637,45557,4546--7,45537,45547,45517,45477,4553--7,4564---7,455
mar7,45597,45597,45647,4569--7,45727,45767,4587,45817,4582--7,45847,45877,45867,45867,4568--7,45717,45727,45737,45727,458--7,45747,45747,45737,45677,457
apr7,4564--7,45677,45737,45697,45717,4572--7,45747,45847,45847,45867,4581--7,45837,45767,45767,4573----7,45667,45587,45747,4576--7,457
máj-7,45747,45687,45687,45727,457--7,4577,45637,45597,45627,4558--7,45647,45667,45737,45777,4565--7,45617,45667,45697,45677,4562--7,4567,45617,457
jún7,4557,45537,4551--7,45567,45687,45717,45797,4578--7,45877,4597,45917,45887,4592--7,45947,45877,45847,45827,4587--7,4587,4597,45927,4587-7,458
júl7,4589--7,45947,45917,45897,4597,4587--7,45847,45797,45717,45717,4568--7,45677,45647,45537,45427,4536--7,45347,45317,45257,44977,4494--7,456
aug7,45017,4497,44887,44867,4489--7,44947,44977,45087,45067,4491--7,44927,44957,44997,45067,4487--7,44847,44987,44997,44967,4509--7,45087,45127,45127,450
sep7,457,4496--7,4497,44927,44777,44787,4473--7,44727,44767,4487,44767,4479--7,44737,44717,44727,44587,4421--7,44277,44137,4417,44227,4417-7,446
okt--7,43337,44267,44347,43427,43367,43287,4327,44347,44357,44447,4457,4456--7,44537,44567,44557,4457,4456--7,44527,44527,44457,44417,4427--7,4427,442
nov7,44147,4417,44117,4427--7,44387,44457,44467,4427,4422--7,4437,44277,44257,44277,4426--7,44267,44217,43877,4377,4372--7,43757,43777,437-7,441
dec7,4337,4332--7,43537,43487,43457,43447,4349--7,43617,43667,43267,43227,4336--7,43187,43387,43397,43367,4339---7,4337,43587,43437,4342-7,434

DKK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---7,44157,44157,44077,44117,441--7,44117,44057,44057,44037,442--7,44187,44217,44227,44267,4456--7,4457,4457,4457,44477,4443--7,442
feb7,44547,44547,4457,44467,4449--7,44427,44487,44497,44527,4445--7,44377,4437,44357,44327,4429--7,44367,44347,44277,44277,4428-----7,444
mar7,44277,44237,4427,44237,4421--7,4427,44177,44117,44097,4412--7,44147,44077,44067,44077,4409--7,44047,44057,44047,44177,4418--7,44197,44397,44477,442
apr7,4448----7,44417,44357,44387,443--7,4437,44357,44317,44287,4424--7,44277,44237,44217,4427,4422--7,4427,44227,44237,44217,4425-7,443
máj--7,44257,44287,44277,4437,4435--7,44197,44257,44187,43887,4391--7,44057,44047,44067,44227,4426--7,44217,44047,44037,43967,4411--7,43957,441
jún7,43937,44037,44137,4398--7,43777,43827,43887,4397,4391--7,43757,43777,43827,43877,4398--7,44027,44197,44387,44277,4434--7,44437,44867,4488-7,441
júl7,44877,4497--7,45137,45347,45327,45437,4553--7,45527,45557,45027,45037,4512--7,45297,4527,45197,45197,452--7,45267,4537,4527,45017,451-7,452
aug-7,45077,45017,45137,45137,4515--7,45097,45017,45047,45077,4504--7,44987,44927,44977,45067,4506--7,44947,44877,44757,44697,4481--7,44687,44487,450
sep7,44467,44477,4449--7,44597,44497,44577,44617,4452--7,44667,44617,44717,44637,4468--7,44747,44897,44997,44967,4505--7,45037,45157,45177,4519-7,448
okt7,4523--7,45417,45497,45477,45617,4562--7,45777,45697,45657,45717,4564--7,45757,45747,45817,45847,4577--7,45797,45777,45857,45847,4562--7,457
nov7,45697,45647,45537,45477,4536--7,45357,45447,45347,45387,4542--7,45417,45477,4557,45497,4554--7,45617,45537,45487,45587,454--7,45437,4529-7,455
dec7,45287,45217,4529--7,45257,45277,45457,45557,4548--7,45457,45367,45167,45037,4498--7,44997,45077,45217,4537,4527--7,45327,45447,45287,45447,45357,453

DKK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-7,4499--7,44887,4537,45227,45297,4523--7,45277,4527,45087,45127,4515--7,45097,45147,45077,45297,4535--7,45357,45277,45257,45227,4531-7,452
feb-7,45367,4537,45147,45117,4516--7,4527,45267,45187,45247,4524--7,45257,4527,45137,45047,4501--7,45047,44987,44957,44997,4504----7,451
mar-7,45127,4517,45067,45067,4505--7,45097,45027,44987,45267,454--7,45637,45447,45087,45147,4515--7,45067,44957,44867,44887,449--7,44887,44827,451
apr7,44827,45097,4482--7,44857,44867,45097,4504----7,44937,44987,44887,4492--7,44947,44927,44867,44947,4492--7,44887,44857,44837,4484-7,449
máj---7,44837,44827,44857,44877,4486--7,4497,44857,44747,44777,4465--7,44557,44657,44527,44587,4458--7,44637,44537,44427,44457,4453--7,447
jún7,44577,44567,44637,44797,4472--7,44657,44567,44627,44647,4457--7,44657,44467,44477,4447,4434--7,44447,44427,44477,44557,4464--7,44637,447-7,446
júl7,44557,4467,4459--7,44617,44657,44697,44697,4466--7,44517,44587,44537,44567,4453--7,44627,44647,44587,44527,4447--7,44497,44537,44517,44537,44617,446
aug--7,44497,44527,4457,4457,4448--7,4457,44497,44457,4447---7,4435-7,44337,44367,4435--7,44317,44297,44257,44367,4432--7,44317,444
sep7,44327,44287,44387,4436--7,44357,44387,44377,44397,4431--7,44347,4437,44187,44147,4407--7,44137,44227,44187,4427,442--7,44247,4447,4443-7,443
okt7,44497,4449--7,44437,44437,44367,44457,4436--7,44427,44417,44377,44397,4443--7,44377,44367,44347,44387,4438--7,44347,44337,4437,44337,443-7,444
nov-7,44247,44227,44197,44147,4422--7,44137,4417,44067,44127,4407--7,44087,44097,44087,44117,4416--7,44157,44137,44137,44187,4427--7,4424-7,441
dec7,44227,44197,44177,4416--7,44167,44167,44167,44177,442--7,44167,44167,44157,44157,4415--7,44157,4427,44337,4441---7,44297,44157,44157,44187,442

DKK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-6,6846,6816,71--6,7356,7166,7136,7346,734--6,7416,746,7266,7046,668--6,6656,6236,6116,6236,698--6,7076,6876,6716,6686,693
feb6,647--6,7236,7376,7266,7196,668--6,6956,7586,7816,8026,819--6,8046,8256,7916,7686,79--6,8446,8586,8486,8476,844--6,776
mar--6,8976,96,9326,9376,867--6,8846,946,9456,9496,958--6,9516,9216,9466,908----6,8566,886,8866,919--6,8866,914
apr6,8956,9056,9196,93--6,9276,9386,9386,9376,948--6,9486,9546,9516,9466,94--6,9326,9166,9516,9486,937--6,9336,9776,975-6,938
máj-6,977--6,9756,9666,993-7,009--7,0297,077,0927,0837,104--7,1327,1377,1757,1997,212--7,237,2217,2317,337,428-7,130
jún-7,4157,4047,4097,4097,411--7,4047,4077,4187,4177,409--7,4137,4177,4157,4117,4--7,4077,3957,3977,4047,418--7,411-7,409
júl7,4287,447,4137,415--7,4157,4267,4177,4187,424--7,427,4177,4097,4157,411--7,47,4027,47,4047,4--7,3957,4047,3987,3987,412
aug7,4--7,3987,47,3977,47,398--7,4047,3957,4027,4047,415--7,4117,4137,4117,4117,413--7,4117,4157,4117,413---7,406
sep-7,4137,427,4187,415--7,4227,4177,4227,4287,422---7,4267,4177,4287,426--7,4177,4267,4247,4267,422--7,427,42-7,421
okt7,4177,4177,407--7,4097,3977,3987,3867,378--7,3077,3487,3717,3557,348--7,3417,3717,3717,3667,342--7,3577,3517,3697,3697,3877,372
nov--7,3757,3757,3917,3897,398--7,3737,3737,3577,3597,38---7,3827,3827,3867,386--7,3877,3877,4027,3977,4---7,383
dec7,4027,3987,4077,4247,433--7,4297,4377,4377,4337,439--7,4377,4427,4377,4357,433--7,4287,448-----7,4317,447,457,431

DKK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-6,5126,5356,5456,525--6,5196,5246,5396,4886,5--6,476,456,4586,4066,445--6,4916,5146,4626,4156,385--6,3696,3686,3666,468
feb6,3936,433--6,4416,4516,5016,5056,481--6,4866,4696,5266,5356,534--6,5486,5616,5466,5516,552--6,5316,5146,518---6,504
mar6,5116,521--6,5366,5216,5286,5396,607--6,5836,5896,5946,5966,605--6,6076,8226,7526,7136,731--6,6866,6746,6816,6986,723-6,628
apr-6,7376,7496,756,707----6,7146,7166,7256,719--6,7046,7346,7196,7116,713--6,7136,6966,6716,6696,683--6,671-6,711
máj-6,6536,6696,677--6,69-6,6936,6866,689--6,6646,6846,6776,6676,667--6,6536,6536,6646,6586,643--6,5966,6026,5946,5866,655
jún6,607--6,6286,6186,5996,5626,543--6,5216,5486,5556,5386,539--6,5656,6156,6476,6466,631--6,656,6346,6076,6046,628--6,595
júl-6,6686,6816,677-6,696--6,6876,726,716,7166,734--6,7476,7646,7596,7626,764--6,7656,7676,7826,7566,723--6,6936,686,726
aug6,7226,6936,702--6,7176,7166,7136,7316,711--6,6896,716,6956,6626,63--6,6396,6646,6366,6426,649--6,6446,653-6,6446,6526,678
sep--6,6616,6556,6476,656,647--6,6526,656,6696,6716,664--6,6476,6286,6286,6446,639--6,6176,5796,5786,5926,63---6,637
okt6,6286,626,6126,5616,558--6,6176,6646,6846,6846,69--6,6776,696,6656,6776,695--6,7116,6646,6926,7176,753--6,7496,7466,7316,673
nov-6,735--6,7416,7466,7686,7676,784--6,7826,7796,8086,826,787--6,7916,7786,7626,7146,717--6,696,726,6956,7556,731-6,756
dec--6,7786,7556,7416,7536,778--6,7816,7976,7936,7716,752--6,7296,6986,6986,6756,687------6,681--6,6876,738

DKK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-5,9365,9355,9625,97---5,976,0125,9936,0056,006--5,9885,9985,9925,9985,983--5,9995,9986,0116,046,025--6,0186,0135,993
feb6,0146,0316,018--6,0176,0245,9875,9755,988--6,0025,9925,9896,0116,019--6,0196,0286,0366,0056,025--6,0316,026---6,012
mar6,0586,0796,081--6,0466,0486,0025,985,993--5,985,9695,985,9955,998--6,0236,015,9965,9636,001--5,9825,9835,9545,9445,9696,001
apr--5,9675,9985,9925,9925,988--6,0125,9946,0166,016----5,9965,9986,0146,037--6,0466,0546,0546,0326,017---6,012
máj-6,0116,0186,0416,028---6,0236,0045,9936,016--5,985,9495,9795,995,951--5,9635,9535,9445,9345,928--5,9475,9535,9585,979
jún5,9485,943--5,9565,9565,9565,9565,935--5,9335,9195,8955,895,916--5,9015,8915,8765,835,87--5,8655,8765,8895,8755,868-5,907
júl--5,8615,847-5,8585,847--5,8515,8475,855,8095,817--5,8055,8235,8275,8215,884--5,8655,8525,9185,8955,915--5,9025,855
aug5,8995,95,95,92--5,925,9675,9856,0186,008--6,0115,9875,9895,996,005--5,9885,9695,9675,9755,949--5,956-5,9575,9535,964
sep---5,975,9695,9775,995,981--5,9825,9745,9766,013---6,0116,0045,9985,9965,992--5,9855,996,0076,0026,006--5,991
okt-6,016,0116,0366,0326,047--6,0526,0586,0656,0856,085--6,0956,116,1056,1176,134--6,1426,1386,1386,1466,172--6,1756,1656,096
nov-6,1826,176--6,1736,2096,2146,2196,227--6,2066,2266,246,283---6,2836,2976,3186,2996,3--6,2916,2956,3016,33-6,253
dec6,322--6,3226,3176,326,3416,336--6,336,3996,4176,4586,44--6,446,4436,4346,4756,486----6,5326,5346,497--6,413

DKK
2005		12345678910111213141516171819202122232425262728293031Priem
jan5,783--5,7965,808-5,806--5,7995,815,7935,7955,806--5,8045,8075,8025,7995,791--5,7995,8065,8125,8155,832--5,8355,805
feb5,8625,8865,8775,894--5,8975,895,8915,895,891--5,8835,8835,895,8895,893--5,8925,8945,8945,9195,922--5,919---5,893
mar5,9235,9235,9215,922--5,9225,9685,975,9735,951--5,9645,9585,9425,8065,811--5,8685,85,7735,739----5,7435,7325,7795,876
apr5,817--5,85,7615,7625,7765,772--5,7755,795,8055,8065,786--5,7485,7195,6485,6655,68--5,6675,6415,6545,6495,661--5,732
máj-5,6795,6965,7095,7255,779--5,785,8015,7735,7535,775--5,7625,7435,7395,7455,765--5,7675,7455,7455,7175,732--5,7175,7395,745
jún5,7475,7265,75--5,7795,8015,8125,85,81--5,8155,8075,8085,8465,87--5,855,8345,8545,865,86--5,8525,8615,8475,849-5,820
júl5,858--5,857-5,8625,8525,781--5,8025,7855,7835,7775,749--5,7425,7685,7685,7425,78--5,785,7725,7565,755,746--5,786
aug5,7625,7675,7735,7775,787--5,795,8295,8425,8515,852--5,8365,8265,8495,8245,824--5,8195,8095,8145,7855,776---5,7865,7955,808
sep-5,787--5,8345,8835,8685,8775,889--5,8825,8855,851-5,835--5,8525,8445,8325,8445,83--5,8235,8285,8235,8175,788-5,844
okt--5,7895,7815,7875,7935,782--5,7625,7875,8055,7925,771--5,7725,7935,7785,7665,764--5,7735,7715,7785,7615,754--5,7545,777
nov-5,7595,7595,766--5,785,7715,7715,775,764--5,7675,7765,78-5,798--5,8045,8045,8075,8085,838--5,8425,9295,937-5,802
dec5,9285,922--5,9415,9435,9355,9355,895--5,9015,8975,935,9355,928--5,9195,9095,9195,9365,947---5,9545,965,9515,937-5,930

DKK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-5,448--5,453-5,4635,4885,489--5,5095,5175,5215,5325,504--5,5035,55,5135,5295,537--5,545,5365,5335,5255,498-5,507
feb-5,4875,4955,5195,5325,531--5,5125,525,5455,5455,551--5,5555,5525,5465,5535,546--5,5395,5275,5275,5195,539----5,532
mar5,5355,5475,5395,5365,533--5,5245,5385,5385,5345,535--5,5455,555,5495,5475,551--5,5545,5755,5835,5895,581--5,575,5815,5785,553
apr5,5895,591--5,5895,5735,5795,587----5,6025,5975,5915,58--5,5685,595,5945,595,588--5,5885,5925,615,5895,553-5,587
máj--5,5275,5535,5685,5875,587--5,585,5565,5615,5775,562--5,5575,5795,5815,5885,582--5,5855,5825,5865,5845,597--5,5925,575
jún5,6025,6035,6115,616--5,615,6045,6095,6075,611--5,615,6275,6195,6055,614--5,6095,6035,6075,6065,605--5,615,6115,606-5,609
júl5,6085,618---5,6255,6275,6355,636--5,6015,6185,6015,5935,612--5,6185,6175,6225,6215,624--5,6215,6165,6145,5885,582-5,614
aug-5,585,5885,585,5835,58--5,5955,6095,6125,5995,592--5,5695,5655,5745,5795,58--5,5865,5835,5915,5825,576--5,5735,5715,584
sep-5,5715,579--5,5895,5835,5845,5755,582--5,5755,592-5,5995,613--5,6045,6115,6165,6065,6--5,6065,6015,5975,598-5,594
okt5,595--5,5935,5975,6035,6035,598--5,5955,5995,6015,5995,601--5,6035,6095,6085,6075,605--5,6085,6045,5985,6045,608--5,602
nov-5,6075,615,615,614--5,6165,6185,6395,6475,647--5,6465,651-5,6715,683--5,6825,7065,7085,6945,704--5,6935,696-5,657
dec5,6995,7075,725--5,7275,7285,7215,7215,727--5,7185,7465,7625,7815,772--5,7765,7985,7975,781---5,7875,7735,775,7765,7735,753

DKK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-5,3885,402---5,4225,435,4135,391--5,3935,45,3825,4155,43--5,3755,3675,3695,3625,254--5,3055,3155,3435,3695,3645,376
feb--5,3725,3415,3645,3545,359--5,3385,3255,3365,325,339--5,3365,3345,3275,3275,314--5,3065,2945,3085,3425,347---5,334
mar--5,3515,345,3375,3365,355--5,3535,3465,3485,3455,359--5,3675,3645,365,3635,339--5,3415,355,3595,3735,397--5,4015,356
apr5,4245,4255,465,433--5,4345,445,4375,4555,453--5,4445,4465,4585,46----5,4615,4545,4585,458--5,4645,4645,461-5,449
máj-5,465--5,4685,485,434-5,421--5,4325,4345,4375,4455,447--5,455,4635,4475,4325,44--5,4345,4365,4385,4475,422-5,444
jún-5,4245,4425,4275,4255,353--5,3985,4085,3975,3875,394--5,4115,4115,3855,3915,365--5,3665,3735,345,3635,368--5,36-5,390
júl5,3935,45,3925,385--5,3915,3925,45,3795,383--5,3815,3835,3685,3755,37--5,3475,2875,2995,2875,319---5,3285,3295,355,361
aug5,355--5,3375,335,365,3565,37--5,3735,3475,3465,3535,337--5,3115,3155,3155,3285,341--5,3365,3265,3415,331---5,340
sep-5,3245,3355,3385,337--5,3615,3535,3725,385,392---5,4015,4155,4135,403--5,4255,4265,4315,4245,419--5,4175,433-5,390
okt5,4255,4225,431--5,4285,4265,4225,4125,428--5,4235,4215,4215,4345,436--5,4225,4285,4215,4195,417--5,4115,45,4135,4165,4145,421
nov--5,415,4045,4085,4255,422--5,4325,435,4415,4385,447---5,4695,4745,4745,474--5,4695,4715,465,4755,471---5,447
dec5,4585,4575,4465,4565,457--5,4665,4565,4565,4445,438--5,4445,4435,4465,455,45--5,4545,447-----5,4495,4495,4495,451

DKK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-5,2395,2485,235--5,2325,2275,2325,2295,259--5,2585,2625,2635,2685,286--5,2985,2885,35,2825,299--5,2955,2795,2955,2865,266
feb5,29--5,275,2735,2665,2685,265--5,2835,2635,2695,275,299--5,2975,2985,3065,325,321--5,3425,3435,3485,358---5,297
mar5,365--5,365,3725,3425,3235,322--5,315,3155,3165,3335,332--5,3135,325,3255,335,349--5,3595,3615,365,361---5,338
apr-5,3485,3615,375,368--5,3685,3685,3785,3915,399--5,4035,4055,3945,395,374--5,3845,385,3755,3635,342--5,345,329-5,373
máj-5,3165,311--5,2995,306-5,3075,273--5,2625,2695,2725,265,23--5,2195,1715,1455,1065,12--5,1375,1445,1165,1255,1265,215
jún--5,1285,1335,1115,0995,038--5,025,0195,045,0315,038--5,0264,9995,0415,055,056--5,0475,0345,0565,0395,051---5,053
júl5,0925,0915,0945,064---5,0495,0345,0495,0295,028--5,0175,0255,0134,9975,001--5,0074,9895,0035,0175,01--5,0265,0425,0395,033
aug5,0555,061--5,0395,045,0515,0645,085--5,0915,0715,0685,0585,059--5,0965,1315,1455,1355,109--5,1235,1285,12-5,138-5,089
sep-5,1485,1535,1535,1685,16--5,1745,1755,1835,1855,197--5,1775,1765,1575,1545,175--5,1825,2485,2775,345,335--5,326-5,202
okt5,3515,3675,3245,321--5,3335,3385,3355,3075,314--5,3365,3345,3295,3275,335--5,3485,385,4025,3925,387--5,3885,3945,3755,3845,352
nov---5,3995,4135,4175,4265,423--5,425,4425,3975,3555,369--5,3845,3735,3915,4015,402--5,3845,3795,3735,3465,309--5,390
dec-5,3335,3385,3495,3485,361--5,375,3565,3645,365,356--5,3635,3765,3715,3555,346--5,35---5,344--5,355,3625,355

DKK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-5,1125,1335,1145,126--5,1235,135,1595,1675,173--5,1525,1545,1595,135,147--5,1485,155,1455,1535,159--5,1565,1545,1565,145
feb5,1385,139--5,1415,1465,1445,1445,147--5,1515,1545,1595,1475,143--5,1425,1395,1445,1525,137--5,1315,145,143---5,144
mar5,145,137--5,1285,1315,1285,135,128--5,1425,1485,1455,1435,136--5,1465,1575,1515,1525,16--5,1595,1585,1675,1575,155-5,145
apr-5,1535,1535,165,1625,157--5,1645,1655,1825,176----5,195,1915,1895,193--5,1835,1815,185,1795,176--5,166-5,174
máj-5,1745,1785,183--5,189-5,2015,1975,2--5,1995,2015,2015,1995,202--5,1995,1975,1975,2015,228--5,2445,2465,2345,2345,205
jún5,244--5,2365,245,2385,235,226--5,2245,2215,2215,2225,219--5,2335,2315,2325,2345,237--5,2515,2615,2925,3065,311--5,243
júl-5,3215,3175,329-5,338--5,3095,2815,2695,2375,252--5,2665,2625,2645,2725,251--5,2535,2525,2525,2425,217--5,1955,1935,265
aug5,1815,1855,208--5,2265,235,2185,2325,242--5,2395,2325,2195,225,205--5,1855,1985,1965,1845,184--5,1855,174-5,1735,1695,204
sep--5,1725,175,1755,1835,182--5,1845,1835,1835,1735,171--5,1535,1195,1175,1235,127--5,1235,1125,1095,1145,133---5,150
okt5,1315,1285,1495,1485,146--5,1455,1265,1255,1435,142--5,1595,1565,1415,1475,15--5,1335,1355,1115,1375,143--5,1275,1355,1275,138
nov-5,141--5,1555,1665,1735,1895,206--5,2215,2345,2485,2455,241--5,2375,245,2335,2075,183--5,1925,1945,1845,1725,171-5,202
dec--5,1625,1895,1975,1915,197--5,2055,1795,1825,1855,19--5,2115,2255,2445,2165,19-----5,1975,242--5,245,202

DKK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--5,2895,2955,294-5,293--5,2995,2985,3035,2995,304--5,2995,2975,2975,3035,301--5,2995,2945,2955,2965,299--5,2985,298
feb5,3015,2995,35,301--5,3015,3015,3015,2995,304--5,3055,3025,3045,35,303--5,3035,3055,3195,325,322--5,3355,359--5,309
mar5,3635,365,362--5,3685,3835,3915,4045,4--5,3935,3885,45,3985,398--5,4015,395,395,3845,39--5,3855,3935,4025,4065,3975,389
apr--5,3825,3835,3935,3965,39--5,3935,4045,4045,4055,405--5,4025,4-5,404----5,4055,4045,3975,407---5,398
máj-5,4065,4015,3845,346---5,2915,2635,2155,201--5,2225,2285,2275,245,228--5,235,2395,235,2295,227--5,2345,2335,2315,262
jún5,2565,248--5,2595,2595,2775,3075,31--5,3215,3555,3675,3715,351--5,3295,2935,3185,335,34--5,3375,2855,235,2235,217-5,299
júl--5,2465,289-5,2915,301--5,3085,2955,2955,2945,268--5,2515,2865,2875,2885,277--5,2835,2865,295,2835,281--5,2515,283
aug5,2965,2935,2965,304--5,2955,3025,2975,2955,26--5,2465,2775,295,2925,306--5,3055,2965,2885,2685,283--5,273-5,2635,265,286
sep---5,2545,2535,2625,2715,275--5,2745,2685,2485,241---5,2365,2465,2275,2185,204--5,1675,1555,1465,1535,145--5,223
okt-5,1285,1185,1235,1125,113--5,1145,1175,1335,135,123--5,1225,1295,1425,135,133--5,1435,1685,1625,1535,152--5,1685,1675,135
nov-5,1575,16--5,1665,1735,1935,2265,251--5,2615,285,275,2545,26--5,2515,2385,2635,2855,276--5,2725,2695,2375,239-5,237
dec5,229--5,1995,175,1665,1585,151--5,1835,1875,1995,1795,187--5,1865,1695,1525,1245,11----5,145,1255,106--5,164

DKK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---5,2085,214-5,2175,243--5,275,2715,2775,2395,246--5,2425,2595,2475,2525,237--5,2135,2115,2185,225,247--5,238
feb5,245,2245,2385,2735,281--5,2775,2515,2495,2485,227--5,2125,2185,2095,2215,207--5,1525,1045,1045,0965,098-----5,206
mar5,095,1125,1145,135,144--5,1055,0955,0015,0525,029--4,9955,0095,0475,0285,013--5,0135,015,01355,01--5,0015,0164,9895,044
apr4,979----4,9624,9834,9895,004--5,0045,0034,9934,9884,988--4,9974,9754,984,9894,988--4,9864,994,9974,9894,98-4,988
máj--4,9794,9814,9824,9844,973--4,974,9514,9584,9414,928--4,8994,8844,794,7374,796--4,7834,7914,7994,824,835--4,9064,890
jún4,9314,9544,9414,915--4,9074,8954,8914,9164,895--4,894,8984,9274,9334,931--4,9294,9224,9324,9414,936--4,9244,9354,943-4,922
júl4,9414,968---4,9664,9634,9534,95--4,9484,9544,9634,9944,984--4,9924,9784,9784,9714,985--5,0025,015,0135,0225,02-4,979
aug-4,9945,0145,0135,0135,01--5,0245,0135,0085,0065,008--5,0015,0085,0295,0325,024--5,0255,0245,0375,0455,068--5,0585,0675,024
sep-5,0995,091--5,1025,115,1095,0845,097--5,15,105-5,1095,105--5,1075,1155,1215,135,15--5,1815,1875,1715,171-5,122
okt5,176--5,1675,1675,165,1595,169--5,1525,1565,1545,15,082--5,0975,0925,1185,1155,12--5,1185,1275,1235,1265,121--5,133
nov-5,1255,135,1435,138--5,145,145,1515,1575,175--5,185,1965,2275,2295,224--5,2175,2125,2095,2085,205--5,2075,206-5,182
dec5,215,2095,21--5,2245,2375,2685,2715,269--5,2855,3055,3095,2955,288--5,2895,2895,2965,29---5,2865,2795,2155,2575,2825,267

DKK
1998		12345678910111213141516171819202122232425262728293031Priem
jan-5,901--5,941-5,9795,9685,96--5,9355,9385,9415,9665,956--5,9575,9675,9465,8985,865--5,8515,8425,8525,8935,882-5,922
feb-5,9095,9185,9015,9075,859--5,845,8715,8945,8935,885--5,8995,8945,9085,9185,911--5,9095,9055,8945,9115,946----5,899
mar-5,9545,9646,0115,9985,979--6,0045,9945,9765,9665,971--5,9555,945,9555,975,973--5,9935,9945,9795,985,985--5,9746,0015,978
apr5,9895,9986,005--6,0065,9956,0025,974----5,9635,9545,9435,953--5,9425,9535,9295,9535,941--5,9435,9545,9585,958-5,966
máj---5,9615,9535,9375,94---5,9245,9475,9585,9615,955--5,9615,9815,9765,9685,938--5,9445,9425,9415,9195,935--5,950
jún5,9315,9245,9115,9115,905--5,9095,9265,9245,9265,924--5,9265,8955,8855,8865,861--5,855,8735,8575,8875,89--5,8945,892-5,899
júl5,8995,9215,947--5,9345,9365,945,9435,934--5,9335,9045,8895,8875,882--5,875,8855,9045,9275,913--5,9045,8995,8995,8825,8825,909
aug--5,8815,8955,8785,8695,859--5,8575,8475,7985,795,767--5,7875,8095,8265,8055,778--5,7865,8075,8265,8015,812--5,7725,821
sep-5,7375,7225,681--5,6885,6435,6465,655,616--5,607-5,6065,6025,601--5,6165,5835,5925,5765,568--5,5265,5435,53-5,617
okt5,5315,498--5,134,9444,9464,9775,107--5,1585,1835,1915,2375,194--5,2255,245,2325,2355,254--5,2755,2925,3045,3535,386-5,222
nov-5,4115,3965,4135,3825,369--5,3585,3495,3565,3485,295--5,2765,2635,2885,2825,264--5,2815,2945,2935,2985,342--5,336-5,328
dec5,3335,3055,2955,295--5,2925,3165,3075,3025,296--5,2935,2955,2965,2935,278--5,2875,295,287----5,2555,2525,235,1955,285

DKK
1997		12345678910111213141516171819202122232425262728293031Priem
jan-5,6155,605---5,5985,615,6175,624--5,6225,6265,6475,6755,696--5,7175,7735,7665,7935,809--5,8045,8015,8275,8275,8125,708
feb--5,8065,8175,8255,8435,859--5,925,8985,9145,9135,916--5,8865,8715,8435,8175,834--5,8685,8475,8555,8175,834---5,859
mar--5,8545,8595,8865,9025,913--5,8845,8785,8755,8845,854--5,8815,8675,855,8635,83--5,8535,865,8595,867----5,869
apr5,8635,8385,8495,852--5,8755,8995,9275,9275,914--5,9125,8975,9025,9015,907--5,9085,8865,8895,9025,895--5,8835,9155,913-5,893
máj-5,906--5,8995,9085,912-5,906--5,8835,8595,8875,8945,868--5,8635,8515,855,8415,847--5,8525,8425,865,875,871-5,873
jún-5,8635,895,9015,9115,901--5,9145,8915,8795,895,913--5,9225,9285,9375,9235,928--5,9275,9155,9225,9135,923--5,938-5,911
júl5,9465,9545,9535,971--5,975,965,985,9875,994--5,9685,9966,0236,0145,995--5,975,9876,0296,0716,073--6,0596,0736,0426,0466,003
aug6,043--6,0796,1296,1326,1616,151--6,1386,0976,1186,1056,086--6,0816,0316,0666,0826,064--6,0266,0245,9935,977---6,079
sep-5,9835,9795,9635,937--5,9475,9465,9745,9945,964---5,9585,9475,9485,949--5,985,9876,0055,9965,986--5,9665,97-5,969
okt5,9985,996,005--6,0165,9675,975,9925,973--5,9625,9815,9645,9815,973--5,9936,0086,0126,035---6,0135,9755,9125,9585,9295,982
nov--5,9235,9375,9095,9085,901--5,8825,8785,8955,8985,912--5,9365,9485,9345,9465,93--5,9415,925,9155,9225,926---5,918
dec5,8975,8895,8745,8655,885--5,8875,9245,9285,9365,909--5,8895,895,9085,8895,915--5,9195,933-----5,9195,8925,9165,903

DKK
1996		12345678910111213141516171819202122232425262728293031Priem
jan-5,6525,6525,6525,673--5,6635,6525,6635,6525,652--5,6525,6635,6735,6845,706--5,7175,7175,7065,7275,717--5,7275,7385,7275,685
feb5,7385,738--5,7275,7175,7065,7175,727--5,7175,7065,7175,7065,695--5,7065,6735,6845,6735,684--5,6845,6635,6735,684--5,702
mar5,695--5,7175,7065,7065,7175,717--5,7175,7175,7175,7065,706--5,7065,7065,7175,7065,717--5,7175,7065,7065,7175,727--5,712
apr5,7085,7175,7145,717----5,7185,7215,7455,747--5,7485,7615,7565,7585,753--5,7475,7665,7675,775,779--5,7825,772-5,747
máj-5,7785,78--5,7695,765,7575,7655,747--5,7465,7665,7675,7615,765--5,7585,7675,7645,7755,777--5,7755,7765,785,7775,7495,766
jún--5,7495,7275,7265,7285,725--5,7245,7325,7315,7325,724--5,7175,7115,6975,6975,706--5,715,7195,725,7125,718---5,720
júl5,7115,7095,7115,715---5,7055,725,7125,7125,711--5,75,7095,6945,6635,663--5,6685,6685,6575,6615,669--5,6675,6875,6855,691
aug5,6735,68--5,6925,6835,75,6995,702--5,6965,695,6875,6985,694--5,7015,6975,6935,6835,68--5,6775,6475,632-5,628-5,682
sep-5,635,6325,6415,655,642--5,6485,6735,6965,7145,706--5,7115,7095,6985,7045,699--5,7085,7045,6935,685,687--5,692-5,682
okt5,6965,6915,6755,669--5,6695,6675,6545,6625,662--5,6635,6675,6725,6725,671--5,6755,675,665,6545,648--5,6555,6535,6465,6215,664
nov---5,635,6525,6485,6645,644--5,6475,6435,6235,6385,635--5,6355,6365,6335,6315,631--5,6345,6515,6645,6655,677--5,644
dec-5,6725,6765,7065,7015,688--5,6525,6675,6715,6595,659--5,6565,6635,6515,6525,66--5,659---5,648--5,6275,6185,662

DKK
1995		12345678910111213141516171819202122232425262728293031Priem
jan-5,8845,8845,8955,895---5,8955,9075,8845,8845,884--5,8735,8845,8735,8735,884--5,8615,855,855,855,861--5,8615,8615,876
feb5,855,8735,861--5,8615,8735,8615,8735,861--5,8615,855,855,8385,827--5,8165,8055,8055,8165,805--5,8055,816---5,840
mar5,8165,8165,816--5,8055,7825,8165,7935,782--5,7825,8275,8165,7935,793--5,7935,7935,765,7715,771--5,7385,7385,7275,7275,7175,781
apr--5,6845,6635,6635,6525,621--5,6315,6525,6735,663----5,6425,6215,65,631--5,6315,615,6215,615,6---5,637
máj-5,6215,6315,615,61--5,65,5795,5795,5895,621--5,6635,6635,6735,6735,673--5,6735,6735,6635,6735,663--5,5795,5795,5795,630
jún5,5895,631--5,615,615,615,615,621--5,615,615,65,615,6--5,65,65,65,5895,579--5,5895,5795,5795,5895,589-5,600
júl--5,5795,579-5,5695,569--5,5795,5795,5895,65,589--5,5795,5795,5795,5695,558--5,5695,5585,5695,5795,569--5,5585,575
aug5,5585,5585,5585,558--5,5585,5585,5795,5895,589--5,615,6215,6425,6845,695--5,6845,6845,6955,6955,695--5,695-5,6735,6955,631
sep---5,6845,6845,6735,6845,684--5,6955,6635,6735,695---5,7065,6955,7065,6955,652--5,6215,6525,6425,6315,621--5,671
okt-5,6315,6315,6215,6425,642--5,6315,6215,6215,6215,621--5,65,615,6215,615,621--5,615,5895,5795,5795,589--5,5795,65,612
nov-5,65,621--5,6215,65,615,615,621--5,615,65,615,65,6--5,65,615,65,65,61--5,615,6215,6425,642-5,611
dec5,642--5,6635,6525,6425,6425,663--5,6525,6635,6635,6735,684--5,6735,6635,6635,6735,673----5,6735,6525,652--5,661

DKK
1994		12345678910111213141516171819202122232425262728293031Priem
jan--6,1236,1236,123-6,111--6,1116,0866,0866,0986,074--6,0986,1116,1116,1116,111--6,1116,1366,1236,1116,123--6,0986,109
feb6,0986,0866,0866,098--6,0986,1366,1366,1486,148--6,1616,1486,1236,1366,111--6,0986,0986,1236,1116,136--6,123---6,120
mar6,1236,0986,0986,111--6,1116,1236,1116,1116,086--6,0626,0746,0866,0866,074--6,0866,1116,0986,0986,098--6,0746,0866,0866,0866,095
apr----6,0746,1116,1366,123--6,1236,1236,1366,1366,123--6,1366,1236,1236,1116,086--6,0986,0866,0866,0866,074--6,110
máj-6,0626,0256,0136,0136,049--6,0496,0256,0376,0496,037--6,0496,0626,0496,0496,025--6,0136,0016,0136,0256,001--6,0016,0136,030
jún6,0136,0376,025--6,0496,0626,0496,0496,037--6,0376,0136,0136,0015,989--6,0015,9665,9425,9425,954--5,935,9195,9195,919-5,994
júl5,942--5,954-5,9425,9075,919--5,9075,8845,8275,8385,85--5,855,855,8735,8955,873--5,9195,9195,9195,9075,907--5,894
aug5,935,9195,935,935,907--5,9425,9195,9425,9425,942--5,935,935,9425,9545,942--5,9195,8955,8845,9195,919---5,9195,9665,928
sep-5,942--5,935,9075,9075,9075,919--5,935,8845,884-5,884--5,8955,8955,8845,8845,884--5,8735,8845,8735,8615,873-5,895
okt--5,8615,8735,855,8615,85--5,838-5,855,855,85--5,8275,8055,7825,7825,782--5,765,7715,7495,765,76--5,7715,812
nov-5,7935,7715,805--5,8165,8165,8165,827---5,8165,8275,8275,855,85--5,855,8615,8615,8615,873--5,8735,8845,884-5,838
dec5,8955,884--5,8955,8955,8845,8845,895--5,9075,9075,8955,9075,907--5,8955,9075,9195,9075,919---5,9075,9075,9195,895-5,901

DKK
1993		12345678910111213141516171819202122232425262728293031Priem
jan---6,4796,5356,5356,5216,521--6,5496,5216,4936,5076,479--6,4936,4796,4516,4236,423--6,4236,3836,3566,3566,383--6,466
feb6,4236,4656,4796,5636,563--6,4936,4796,4796,4796,507--6,4796,5076,479----6,4656,4516,4656,4376,437-----6,481
mar6,4796,4936,4796,4656,493--6,4796,5076,5076,5216,535--6,5216,5356,5356,5216,549--6,4936,4796,4656,4656,465--6,4796,4656,4656,495
apr6,4236,437--6,3836,3966,416,416,437---6,416,3836,3696,396--6,4236,4236,3566,3966,396--6,3836,3426,3696,416,383-6,397
máj--6,3836,3836,3566,3426,369--6,3696,416,4516,4516,437--6,4516,4236,4376,4236,423--6,4376,4656,4516,4376,437--6,3966,416
jún6,3696,3836,3696,383--6,3836,4376,4376,4516,451--6,4236,4236,4236,4656,493--6,5076,5636,5636,5786,621--6,6076,6216,607-6,480
júl6,6076,636---6,6076,6216,6216,6366,001--6,0746,0496,0746,049--6,0746,0256,0015,9896,013--6,0496,0626,0496,0746,049-6,208
aug-6,0986,256,1866,1616,148--6,1616,256,2896,3426,342--6,416,4236,3426,3166,316--6,2766,3166,3296,3296,316--6,3296,3166,284
sep6,3036,3036,303--6,3036,2376,2246,2376,263--6,2376,1996,1996,1736,136--6,1736,1736,1736,1736,161--6,1866,1486,1616,123-6,209
okt6,111--6,1616,1616,1366,1366,136--6,1366,0866,0866,0866,136--6,1486,1486,1736,1616,173--6,1866,1736,199-6,186--6,146
nov6,1996,2126,1996,1866,173--6,1736,1486,1366,1616,161--6,1616,1616,1616,1616,161--6,1616,1616,1616,1486,161--6,1616,161-6,167
dec6,1486,1616,161--6,1486,1366,1116,1116,074--6,0626,0746,0986,1116,098--6,0866,0986,0866,086---6,0746,0496,0496,0626,0866,099

www.openiazoch.sk
«« spä