1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

SEK 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	11,1545	11,1915	11,1905	11,235	-	-	11,2095	11,2115	11,197	11,197	11,26	-	-	11,278	11,3215	11,3925	11,364	11,38	-	-	11,3545	11,347	11,3585	11,35	11,3203	-	-	11,3562	11,2971	11,2682	11,283
feb	11,3354	11,268	-	-	11,374	11,3825	11,2725	11,2705	11,2815	-	-	11,232	11,251	11,3127	11,2575	11,2655	-	-	11,237	11,2185	11,2075	11,174	11,1545	-	-	11,1675	11,1805	11,192	11,215	-	-	11,250
mar	11,1948	-	-	11,2424	11,2803	11,2555	11,1944	11,164	-	-	11,1865	11,173	11,193	11,2245	11,2674	-	-	11,3178	11,3465	11,3595	11,3645	11,4025	-	-	11,457	11,453	11,506	11,525	-	-	-	11,305
apr	-	11,5575	11,575	11,5105	11,526	-	-	11,4675	11,4555	11,4345	11,531	11,5699	-	-	11,5583	11,635	11,6793	11,637	11,664	-	-	11,6015	11,603	11,6225	11,639	11,7052	-	-	11,685	11,753	-	11,591
máj	-	11,682	11,6398	-	-	11,625	11,681	11,733	11,7205	11,6865	-	-	11,7	11,7285	11,6751	11,6172	11,655	-	-	11,6127	11,581	11,6325	11,5925	11,599	-	-	11,54	11,466	11,5215	11,4995	11,421	11,619
jún	-	-	11,4035	11,3755	11,3275	11,293	11,3075	-	-	11,333	11,2467	11,2345	11,221	11,2731	-	-	11,2933	11,255	11,214	11,198	11,2445	-	-	11,2555	11,2255	11,3038	11,338	11,3595	-	-	-	11,285
júl	11,3675	11,417	11,371	11,3375	11,3605	-	-	11,3805	11,422	11,4075	11,419	11,4965	-	-	11,5375	11,5545	11,5085	11,5338	11,61	-	-	11,6295	11,6735	11,6875	11,774	11,7325	-	-	11,7265	11,686	11,6125	11,532
aug	11,522	11,5843	-	-	11,534	11,559	11,4235	11,4955	11,4955	-	-	11,4935	11,506	11,4843	11,5135	11,5435	-	-	11,4871	11,3825	11,378	11,392	11,4355	-	-	11,403	11,3758	11,335	11,3455	11,3355	-	11,456
sep	-	11,351	11,372	11,411	11,3995	11,3698	-	-	11,455	11,4355	11,435	11,414	11,3635	-	-	11,3195	11,3245	11,324	11,3175	11,381	-	-	11,362	11,2935	11,311	11,3	11,273	-	-	11,3	-	11,358
okt	11,3145	11,3495	11,361	11,3375	-	-	11,366	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	11,346
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

SEK 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	11,1663	11,143	11,1653	11,1848	11,258	-	-	11,196	11,1963	11,2783	11,273	11,2528	-	-	11,2725	11,285	11,1735	11,1533	11,1655	-	-	11,1183	11,0995	11,1335	11,1763	11,2108	-	-	11,262	11,348	11,205
feb	11,3455	11,3587	11,3323	-	-	11,3652	11,3805	11,3423	11,139	11,163	-	-	11,155	11,101	11,14	11,142	11,1983	-	-	11,062	11,0098	11,0163	11,0579	11,003	-	-	11,0595	11,078	-	-	-	11,172
mar	11,1	11,135	11,143	-	-	11,159	11,2285	11,2835	11,3365	11,3915	-	-	11,439	11,288	11,202	11,1781	11,1995	-	-	11,1564	11,099	11,1535	11,222	11,208	-	-	11,212	11,2195	11,2955	11,3037	11,2805	11,228
apr	-	-	11,2835	11,2525	11,3265	11,3875	-	-	-	-	11,4255	11,348	11,3886	11,3455	-	-	11,3163	11,2955	11,306	11,328	11,3315	-	-	11,309	11,3045	11,3855	11,3805	11,3515	-	-	-	11,337
máj	-	11,2915	11,3265	11,341	11,2365	-	-	11,2012	11,1885	11,1938	11,2184	11,2425	-	-	11,2905	11,2765	11,325	11,3609	11,3695	-	-	11,3765	11,4494	11,5103	11,549	11,528	-	-	11,5956	11,634	11,6278	11,370
jún	11,6455	11,5505	-	-	11,642	11,6215	11,6255	11,648	11,673	-	-	11,6185	11,64	11,5605	11,6206	11,5925	-	-	11,6943	11,758	11,7563	11,7224	11,675	-	-	11,6825	11,7405	11,795	11,8175	11,8055	-	11,677
júl	-	-	11,833	11,812	11,8295	11,9045	11,9075	-	-	11,8745	11,76	11,68	11,51	11,493	-	-	11,4873	11,504	11,476	11,4795	11,5517	-	-	11,5495	11,495	11,5313	11,4985	11,5545	-	-	11,5895	11,634
aug	11,6496	11,681	11,7415	11,7	-	-	11,6625	11,744	11,7195	11,694	11,8075	-	-	11,8405	11,839	11,828	11,8666	11,9383	-	-	11,9095	11,863	11,9061	11,9175	11,895	-	-	11,9	11,882	11,841	11,843	11,812
sep	11,896	-	-	11,901	11,9145	11,9105	11,9095	11,904	-	-	11,8795	11,8875	11,9475	11,95	11,873	-	-	11,9872	11,8845	11,8803	11,926	11,879	-	-	11,728	11,654	11,6255	11,6065	11,5325	-	-	11,842
okt	-	11,5833	11,6375	11,5855	11,5975	11,6045	-	-	11,6085	11,6005	11,5655	11,5435	11,55	-	-	11,5375	11,53	11,5643	11,6155	11,634	-	-	11,7071	11,7456	11,7715	11,8005	11,8235	-	-	11,806	11,8275	11,647
nov	11,806	11,819	11,74	-	-	11,6575	11,6695	11,6555	11,634	11,629	-	-	11,61	11,6537	11,451	11,4898	11,481	-	-	11,427	11,404	11,39	11,4385	11,439	-	-	11,421	11,433	11,3655	11,4308	-	11,547
dec	11,3715	-	-	11,321	11,3095	11,3065	11,2557	11,238	-	-	11,297	11,2815	11,277	11,18	11,2125	-	-	11,145	11,175	11,129	11,099	11,0556	-	-	-	-	11,066	11,0382	11,096	-	-	11,203

SEK 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	10,2958	10,2808	10,2545	10,3265	10,2839	-	-	10,3038	10,3075	10,264	10,238	10,2684	-	-	10,305	10,3185	10,3428	10,3708	10,414	-	-	10,5038	10,502	10,4493	10,445	10,552	-	-	10,489	10,358
feb	10,4438	10,385	10,387	10,4465	-	-	10,4483	10,4433	10,4075	10,5275	10,553	-	-	10,6158	10,5739	10,5363	10,593	10,5796	-	-	10,6535	10,5996	10,5658	10,7338	10,5848	-	-	10,6055	-	-	-	10,534
mar	10,6893	10,788	10,7688	10,7935	-	-	10,8573	10,8803	10,734	10,7073	10,646	-	-	10,5368	10,526	10,4205	10,4503	10,4303	-	-	10,4088	10,3822	10,4005	10,3555	10,3505	-	-	10,4225	10,329	10,3498	10,337	10,546
apr	10,332	-	-	10,3849	10,2593	10,2855	10,313	10,2768	-	-	10,3128	10,332	10,3323	10,3008	-	-	-	-	10,3408	10,23	10,2553	10,278	-	-	10,3476	10,3935	10,4035	10,3594	10,2958	-	-	10,318
máj	-	10,4035	10,3978	10,3968	10,3748	10,4686	-	-	10,5818	10,6075	10,526	10,5648	10,4905	-	-	10,4978	10,4393	10,4675	10,5098	10,4915	-	-	10,4918	10,5013	10,5419	10,5983	10,5293	-	-	10,518	10,5053	10,496
jún	10,4758	10,4705	10,4589	-	-	10,452	10,5039	10,4938	10,5045	10,5255	-	-	10,616	10,622	10,6278	10,6942	10,6748	-	-	10,6375	10,646	10,6688	10,705	10,694	-	-	10,6713	10,6543	10,6848	10,73	-	10,601
júl	10,7783	-	-	10,7658	10,8031	10,745	10,723	10,6665	-	-	10,6943	10,629	10,602	10,6019	10,5943	-	-	10,5265	10,4964	10,4606	10,426	10,4328	-	-	10,3973	10,4445	10,4545	10,449	10,3875	-	-	10,575
aug	10,3668	10,3995	10,3913	10,374	10,3573	-	-	10,365	10,3875	10,3773	10,36	10,4515	-	-	10,498	10,5365	10,5617	10,5903	10,6095	-	-	10,65	10,6063	10,586	10,5525	10,5703	-	-	10,628	10,65	10,6788	10,502
sep	10,7415	10,7498	-	-	10,729	10,6825	10,6888	10,7075	10,6643	-	-	10,6368	10,6108	10,675	10,69	10,7541	-	-	10,7993	10,8338	10,9214	10,8724	10,9328	-	-	10,9275	10,8533	10,9194	10,958	10,8993	-	10,784
okt	-	-	10,8743	10,8166	10,8376	10,8728	10,8555	-	-	10,9502	11,0015	11,02	11,0098	11,0035	-	-	10,9893	10,906	10,9448	10,982	11,0868	-	-	11,0795	10,9728	10,953	10,9583	10,9403	-	-	10,901	10,950
nov	10,874	10,9065	10,932	10,8538	-	-	10,832	10,8373	10,845	10,8743	10,7241	-	-	10,7713	10,8081	10,8754	10,9871	10,9805	-	-	10,9873	10,9653	10,8933	10,8573	10,8183	-	-	10,8973	10,901	10,9345	-	10,880
dec	10,8984	10,902	-	-	10,8931	10,889	10,919	10,906	10,9188	-	-	10,9075	10,8965	10,8638	10,898	11,0153	-	-	11,0063	11,0615	11,0623	11,05	11,1045	-	-	-	11,1285	11,1038	11,158	11,1218	-	10,986

SEK 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	10,0895	10,057	10,0653	10,0575	10,051	-	-	10,076	10,0878	10,1383	10,1059	10,1305	-	-	10,154	10,0953	10,1383	10,0825	10,0815	-	-	10,0625	10,0715	10,1139	10,1353	10,111	-	-	10,095
feb	10,1627	10,1593	10,1303	10,1358	10,1228	-	-	10,1148	10,1058	10,08	10,0868	10,0818	-	-	10,0435	10,0415	10,0413	10,0328	10,033	-	-	10,0315	10,0747	10,0893	10,0668	10,1388	-	-	-	-	-	10,089
mar	10,1833	10,14	10,125	10,1595	10,1863	-	-	10,1803	10,136	10,1305	10,1295	10,1388	-	-	10,185	10,1388	10,1355	10,157	10,1743	-	-	10,158	10,1813	10,1635	10,1935	10,1905	-	-	10,2205	10,2473	10,2383	10,169
apr	10,2753	-	-	-	-	10,261	10,236	10,2073	10,1725	-	-	10,1975	10,211	10,1433	10,1298	10,1055	-	-	10,0985	10,1288	10,1513	10,1237	10,1405	-	-	10,1308	10,1403	10,111	10,1123	10,164	-	10,162
máj	-	-	10,1803	10,1673	10,1945	10,194	10,1263	-	-	10,1235	10,113	10,106	10,172	10,1265	-	-	10,1552	10,1363	10,1633	10,1813	10,122	-	-	10,167	10,1338	10,1503	10,1298	10,125	-	-	10,121	10,147
jún	10,0955	10,0898	10,1145	10,105	-	-	10,0552	10,0755	10,0595	10,0715	10,0643	-	-	10,0944	10,0858	10,1283	10,1905	10,233	-	-	10,2163	10,157	10,1288	10,1133	10,1103	-	-	10,1268	10,151	10,111	-	10,117
júl	10,1738	10,1583	-	-	10,1435	10,149	10,1813	10,1908	10,1853	-	-	10,2008	10,1818	10,205	10,2335	10,2428	-	-	10,2533	10,2535	10,2448	10,2245	10,2105	-	-	10,205	10,165	10,1963	10,1675	10,1868	-	10,198
aug	-	10,191	10,2045	10,197	10,1983	10,1683	-	-	10,2175	10,2145	10,2305	10,1883	10,1993	-	-	10,2008	10,1948	10,2233	10,2798	10,3263	-	-	10,2573	10,209	10,2248	10,2413	10,2345	-	-	10,1813	10,1625	10,216
sep	10,1961	10,1939	10,1708	-	-	10,1658	10,1515	10,174	10,1863	10,1843	-	-	10,1853	10,1453	10,136	10,1518	10,1553	-	-	10,2173	10,1763	10,1758	10,1398	10,138	-	-	10,1738	10,1933	10,183	10,1683	-	10,171
okt	10,1538	-	-	10,1435	10,131	10,1628	10,1453	10,1138	-	-	10,1163	10,1078	10,1195	10,0138	10,0288	-	-	10,0375	10,03	10,015	10,0145	9,9748	-	-	10	9,9848	9,9713	9,969	9,9368	-	-	10,056
nov	9,9135	9,8973	9,912	9,906	9,9033	-	-	9,9588	9,8995	9,9645	9,9648	10,0085	-	-	10,007	10,0293	10,0303	10,0555	10,096	-	-	10,128	10,133	10,1905	10,176	10,26	-	-	10,2903	10,286	-	10,046
dec	10,226	10,2658	10,3185	-	-	10,2688	10,2573	10,2513	10,257	10,2463	-	-	10,231	10,281	10,2565	10,2465	10,2753	-	-	10,301	10,3315	10,2906	10,3035	10,33	-	-	10,325	10,2528	10,2608	10,2438	10,2503	10,273

SEK 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	10,4728	10,4858	-	-	10,5308	10,5423	10,5108	10,533	10,551	-	-	10,5598	10,5248	10,559	10,5678	10,545	-	-	10,5548	10,5523	10,5528	10,5473	10,5363	-	-	10,5795	10,5993	10,5753	10,6398	10,6768	10,554
feb	-	-	10,6808	10,6278	10,545	10,555	10,5455	-	-	10,5728	10,5373	10,4965	10,4823	10,5085	-	-	10,5323	10,5498	10,5743	10,5985	10,569	-	-	10,5833	10,5688	10,5813	10,5753	10,6738	-	-	-	10,568
mar	-	10,6063	10,559	10,5555	10,5915	10,6145	-	-	10,7203	10,8015	10,7238	10,8945	10,8453	-	-	10,8998	10,9593	11,0223	11,1523	11,0598	-	-	11,0715	11,0888	10,9638	11,007	11,0158	-	-	11,0375	11,0613	10,875
apr	10,9368	10,9265	10,952	-	-	10,9788	10,8788	10,9385	10,9455	-	-	-	-	10,9158	10,9323	10,8895	10,8548	-	-	10,8623	10,9543	10,9423	10,8883	10,8723	-	-	10,8748	10,748	10,7338	10,6639	-	10,884
máj	-	-	-	10,8113	10,698	10,6278	10,62	10,5875	-	-	10,5998	10,5968	10,5843	10,6418	10,6695	-	-	10,6103	10,5685	10,5568	10,53	10,5373	-	-	10,549	10,5563	10,5608	10,548	10,487	-	-	10,597
jún	10,4635	10,452	10,4588	10,4172	10,425	-	-	10,3978	10,4188	10,4605	10,5018	10,5103	-	-	10,5393	10,5136	10,5123	10,5525	10,567	-	-	10,5525	10,5175	10,5145	10,4865	10,4773	-	-	10,478	10,4948	-	10,487
júl	10,4965	10,4635	10,4715	-	-	10,4848	10,4555	10,431	10,397	10,398	-	-	10,3833	10,3855	10,3468	10,35	10,333	-	-	10,301	10,239	10,2415	10,264	10,269	-	-	10,2678	10,282	10,287	10,3068	10,2835	10,354
aug	-	-	10,2958	10,3025	10,2865	10,3165	10,3163	-	-	10,2805	10,2835	10,2513	10,2748	10,2933	-	-	10,3108	10,32	10,314	10,3555	10,363	-	-	10,369	10,3525	10,3348	10,3138	10,2603	-	-	10,2888	10,309
sep	10,3605	10,3065	10,3393	10,3688	-	-	10,369	10,3735	10,362	10,3703	10,3713	-	-	10,4178	10,404	10,4118	10,408	10,399	-	-	10,4055	10,407	10,4388	10,5793	10,6285	-	-	10,5863	10,5343	10,5713	-	10,428
okt	10,4853	10,425	-	-	10,4645	10,5138	10,483	10,4468	10,42	-	-	10,3933	10,343	10,3653	10,378	10,3593	-	-	10,3578	10,3805	10,3645	10,374	10,3618	-	-	10,3475	10,306	10,371	10,4225	10,365	-	10,397
nov	-	10,3625	10,3835	10,352	10,277	10,2805	-	-	10,197	10,2	10,1748	10,1825	10,2537	-	-	10,2538	10,2375	10,2135	10,206	10,2168	-	-	10,2145	10,204	10,1358	10,1568	10,1723	-	-	10,1778	-	10,231
dec	10,2135	10,2813	10,3025	10,2578	-	-	10,2018	10,2358	10,2745	10,2395	10,256	-	-	10,193	10,1928	10,1785	10,1335	10,1333	-	-	10,1313	10,1143	10,1213	10,0763	-	-	-	10,107	10,084	10,0568	10,0343	10,174

SEK 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	10,2145	10,2808	10,246	-	-	10,2235	10,1855	10,2268	10,2303	10,2338	-	-	10,2493	10,2403	10,2488	10,2858	10,2515	-	-	10,2515	10,2538	10,245	10,2843	10,298	-	-	10,3503	10,3508	10,3843	10,373	10,269
feb	10,3878	-	-	10,4113	10,3998	10,4258	10,473	10,4973	-	-	10,4858	10,4725	10,4083	10,4775	10,4813	-	-	10,4685	10,6	10,5703	10,6188	10,5998	-	-	10,5793	10,5858	10,5443	10,4844	-	-	-	10,499
mar	10,5003	-	-	10,5543	10,5523	10,5375	10,5625	10,6316	-	-	10,5802	10,5715	10,554	10,5373	10,4964	-	-	10,4643	10,4485	10,431	10,4288	10,4723	-	-	10,445	10,4263	10,4298	10,476	10,398	-	-	10,500
apr	10,42	10,4418	10,43	10,4075	10,426	-	-	10,4325	10,425	10,44	10,437	10,4788	-	-	10,4608	10,4638	10,4408	10,476	-	-	-	-	10,507	10,501	10,6295	10,5738	-	-	10,6113	10,635	-	10,482
máj	-	10,685	10,7043	-	-	10,7258	10,7145	10,7494	10,7973	10,8108	-	-	10,8323	10,779	10,7688	10,759	10,766	-	-	10,7668	10,7743	10,76	10,7373	10,7098	-	-	10,7148	10,6865	10,7063	10,6323	10,639	10,737
jún	-	-	10,618	10,626	10,6255	10,6175	10,6562	-	-	10,6455	10,6828	10,68	10,6968	10,639	-	-	10,6495	10,6413	10,6868	10,6348	10,6308	-	-	10,6078	10,532	10,5435	10,5488	10,5633	-	-	-	10,626
júl	10,545	10,5565	10,5155	10,5208	10,5575	-	-	10,5973	10,6338	10,6093	10,5808	10,5515	-	-	10,5563	10,5405	10,5168	10,504	10,5195	-	-	10,544	10,5695	10,5293	10,4947	10,5585	-	-	10,5773	10,6453	10,6645	10,560
aug	10,6868	10,7223	-	-	10,7603	10,7267	10,7673	10,753	10,6972	-	-	10,7315	10,7088	10,7313	10,7305	10,712	-	-	10,7268	10,7653	10,6983	10,7188	10,7165	-	-	10,7515	10,705	10,7545	10,779	10,8395	-	10,736
sep	-	10,747	10,8128	10,753	10,6825	10,635	-	-	10,6598	10,7445	10,6563	10,6315	10,6485	-	-	10,6703	10,699	10,7298	10,7223	10,7113	-	-	10,7143	10,6763	10,6825	10,6598	10,701	-	-	10,6958	-	10,697
okt	10,8043	10,8118	10,833	10,8105	-	-	10,891	10,8703	10,9173	10,8415	10,8448	-	-	10,8523	10,8225	10,8358	10,8105	10,7742	-	-	10,7311	10,7303	10,7385	10,6963	10,7445	-	-	10,7503	10,7923	10,801	10,7498	10,802
nov	10,6993	-	-	10,7035	10,6943	10,644	10,6253	10,7025	-	-	10,7085	10,7003	10,7353	10,694	10,6518	-	-	10,6603	10,6475	10,6935	10,6568	10,6265	-	-	10,6158	10,5808	10,558	10,5463	10,4995	-	-	10,650
dec	-	10,5385	10,5653	10,5523	10,5418	10,5183	-	-	10,5435	10,5565	10,4595	10,4495	10,449	-	-	10,4213	10,4718	10,4483	10,478	10,434	-	-	10,4473	10,4553	-	-	10,4363	-	-	10,44	10,4468	10,483

SEK 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,8283	9,825	9,822	9,8318	-	-	9,8165	9,8288	9,811	9,8203	9,835	-	-	9,8335	9,8228	9,8425	9,8305	9,8333	-	-	9,834	9,8443	9,8323	9,8188	9,8005	-	-	9,7823	9,7825	9,7645	9,820
feb	9,803	9,8223	-	-	9,8338	9,8685	9,8585	9,8968	9,9448	-	-	9,9195	9,9388	9,9305	9,918	9,914	-	-	9,9155	9,9688	9,9648	9,9963	10,0583	-	-	10,0435	10,08	10,0923	-	-	-	9,938
mar	10,1185	10,1643	-	-	10,1683	10,1835	10,2383	10,2173	10,1648	-	-	10,1563	10,1568	10,1255	10,0943	10,0795	-	-	10,0838	10,0563	10,0883	10,12	10,1943	-	-	10,1868	10,2156	10,28	10,2843	-	-	10,161
apr	-	-	10,2968	10,3175	10,314	10,2983	-	-	10,296	10,2855	10,2863	10,3723	10,3798	-	-	10,4045	10,3913	10,4033	10,3778	10,3703	-	-	10,3763	10,3775	10,422	10,4478	10,5178	-	-	10,4993	-	10,372
máj	-	10,6174	10,6045	10,5715	-	-	10,5383	10,476	10,3473	10,315	10,2635	-	-	10,2958	10,2928	10,2903	10,295	10,3073	-	-	10,2555	10,2158	10,2906	10,2518	10,1922	-	-	10,2373	10,3173	10,2783	10,2683	10,342
jún	10,2943	-	-	10,2583	10,2498	10,276	10,2515	10,287	-	-	10,253	10,155	10,136	10,16	10,1713	-	-	10,2223	10,3227	10,2755	10,3248	10,295	-	-	10,3623	10,3383	10,3503	10,4191	10,453	-	-	10,279
júl	-	10,449	10,3123	10,251	10,2363	10,291	-	-	10,2548	10,2438	10,2745	10,335	10,376	-	-	10,3333	10,3003	10,312	10,3565	10,3908	-	-	10,3488	10,3278	10,2925	10,2738	10,301	-	-	10,2503	10,257	10,308
aug	10,2995	10,3003	10,3193	-	-	10,304	10,3245	10,3878	10,3875	10,4258	-	-	10,4093	10,3718	10,4033	10,4663	10,4935	-	-	10,4918	10,5118	10,5075	10,5183	10,5843	-	-	10,6095	10,6633	10,6923	10,644	10,6205	10,467
sep	-	-	10,5806	10,5645	10,5408	10,5908	10,5163	-	-	10,4683	10,485	10,474	10,446	10,546	-	-	10,4527	10,4179	10,3878	10,335	10,3315	-	-	10,3563	10,3515	10,3763	10,3208	10,309	-	-	-	10,443
okt	10,33	10,3815	10,3795	10,4015	10,4438	-	-	10,4463	10,4445	10,48	10,412	10,3593	-	-	10,392	10,3165	10,3148	10,333	10,3358	-	-	10,331	10,3606	10,359	10,393	10,4025	-	-	10,391	10,42	10,4015	10,384
nov	10,3158	10,3123	-	-	10,3268	10,347	10,3313	10,2528	10,2648	-	-	10,2705	10,2284	10,2685	10,2553	10,262	-	-	10,2815	10,3133	10,3143	10,3035	10,3043	-	-	10,293	10,2823	10,2544	10,317	10,3195	-	10,292
dec	-	-	10,2355	10,2293	10,1753	10,2355	10,2665	-	-	10,333	10,297	10,3595	10,302	10,261	-	-	10,2725	10,276	10,3393	10,253	10,2733	-	-	10,3428	-	-	10,2725	10,2773	-	-	10,2548	10,277

SEK 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,5438	9,5348	9,5238	9,5341	9,5515	-	-	9,5533	9,5595	9,5695	9,509	9,4875	-	-	9,483	9,5033	9,5328	9,5478	9,5073	-	-	9,5113	9,4985	9,4833	9,466	9,4528	-	-	9,439	9,4505	9,511
feb	9,4253	9,4183	9,442	-	-	9,4605	9,481	9,4523	9,4835	9,4873	-	-	9,478	9,4653	9,4508	9,4748	9,4478	-	-	9,4785	9,469	9,47	9,4975	9,5188	-	-	9,5548	9,5675	-	-	-	9,476
mar	9,5268	9,5195	9,5375	-	-	9,5335	9,5218	9,5223	9,5525	9,5778	-	-	9,5645	9,4968	9,5603	9,4838	9,461	-	-	9,5078	9,4923	9,5105	9,5095	9,5373	-	-	9,5503	9,5318	9,5505	9,5623	9,5322	9,528
apr	-	-	9,5145	9,61	9,5748	9,5895	9,5963	-	-	9,6098	9,5915	9,5553	9,582	-	-	-	-	9,5908	9,6195	9,6203	9,639	-	-	9,5825	9,601	9,5605	9,6244	9,6318	-	-	-	9,594
máj	-	9,629	9,6273	9,6438	9,6865	-	-	9,659	9,6698	9,699	9,6478	9,6673	-	-	9,6733	9,7215	9,7573	9,7655	9,7893	-	-	9,7895	9,7403	9,7418	9,7275	9,7275	-	-	9,7248	9,7688	9,7558	9,710
jún	9,776	9,7433	-	-	9,7448	9,7503	9,7953	9,7885	9,7615	-	-	9,7803	9,7443	9,7448	9,7278	9,737	-	-	9,7443	9,7575	9,7808	9,7683	9,77	-	-	9,7618	9,7678	9,778	9,7215	9,6398	-	9,754
júl	-	-	9,6358	9,6735	9,6243	9,631	9,6155	-	-	9,6175	9,639	9,635	9,543	9,5333	-	-	9,54	9,5658	9,5598	9,5678	9,6193	-	-	9,5883	9,5545	9,5705	9,582	9,5355	-	-	9,5423	9,589
aug	9,5563	9,5918	9,6093	9,6053	-	-	9,6175	9,598	9,621	9,568	9,6083	-	-	9,5665	9,4835	9,482	9,5088	9,537	-	-	9,5173	9,539	9,5455	9,5118	9,5053	-	-	9,5155	9,5363	9,5095	9,4818	9,548
sep	9,4778	-	-	9,4733	9,469	9,501	9,5263	9,5388	-	-	9,5705	9,5355	9,5475	9,5345	9,5058	-	-	9,5145	9,5261	9,5335	9,5135	9,5358	-	-	9,5325	9,5473	9,5885	9,58	9,649	-	-	9,533
okt	-	9,6055	9,5675	9,5425	9,5195	9,5418	-	-	9,5348	9,5265	9,5313	9,5883	9,605	-	-	9,5885	9,5813	9,5945	9,6445	9,6445	-	-	9,644	9,6475	9,6858	9,7218	9,739	-	-	9,709	9,7415	9,614
nov	9,7535	9,7615	9,7912	-	-	9,7683	9,7443	9,7288	9,7355	9,743	-	-	9,7705	9,8905	9,9728	9,8868	9,9443	-	-	9,9585	9,9473	9,8818	9,844	9,8638	-	-	9,926	9,906	9,915	9,9208	-	9,848
dec	9,9487	-	-	9,9635	9,968	9,9265	9,9558	9,977	-	-	10,016	9,9328	9,906	9,9488	9,9583	-	-	9,9588	9,9508	9,9128	9,9844	9,9327	-	-	-	-	9,8727	9,8452	9,8438	-	-	9,937

SEK 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	9,1696	9,2235	9,233	9,278	9,264	-	-	9,272	9,2483	9,246	9,285	9,3474	-	-	9,3411	9,3231	9,3431	9,3527	9,2738	-	-	9,2758	9,2644	9,2591	9,3046	9,3483	-	-	9,283
feb	9,2835	9,3437	9,358	9,4036	9,4325	-	-	9,4307	9,5142	9,5162	9,5188	9,455	-	-	9,4862	9,4742	9,4723	9,4014	9,3838	-	-	9,3572	9,351	9,3636	9,3808	9,371	-	-	9,3219	-	-	9,410
mar	9,365	9,3385	9,362	9,3345	-	-	9,3309	9,3728	9,292	9,2361	9,309	-	-	9,281	9,2421	9,2235	9,2935	9,2773	-	-	9,2538	9,2315	9,2315	9,2688	-	-	-	-	9,269	9,242	9,2253	9,285
apr	9,2413	-	-	9,2493	9,256	9,2628	9,2575	9,2928	-	-	9,2815	9,2138	9,176	9,158	9,1902	-	-	9,1948	9,1773	9,1643	9,1845	9,1381	-	-	9,157	9,1545	9,1613	9,1763	9,1689	-	-	9,203
máj	-	9,1803	9,2305	9,263	9,2575	9,2753	-	-	9,273	9,2778	9,292	9,2945	9,3285	-	-	9,337	9,3513	9,3525	9,3709	9,3588	-	-	9,344	9,306	9,2651	9,287	9,2673	-	-	9,283	9,291	9,295
jún	9,2796	9,2945	9,2605	-	-	9,246	9,2238	9,2283	9,2433	9,3233	-	-	9,3265	9,3184	9,354	9,3915	9,3815	-	-	9,3338	9,324	9,3468	9,303	9,461	-	-	9,405	9,4425	9,4311	9,4242	-	9,334
júl	9,39	-	-	9,391	9,4329	9,4671	9,4792	9,4685	-	-	9,476	9,447	9,4368	9,4413	9,4556	-	-	9,4679	9,4922	9,4684	9,4736	9,4979	-	-	9,507	9,5124	9,537	9,5497	9,5673	-	-	9,474
aug	9,5833	9,5537	9,5146	9,5105	9,5043	-	-	9,525	9,4875	9,4811	9,431	9,4299	-	-	9,4601	9,4532	9,4951	9,4759	9,4936	-	-	9,4825	9,4673	9,4545	9,4956	9,4903	-	-	9,494	9,5008	9,5159	9,491
sep	9,549	9,5985	-	-	9,5478	9,536	9,5063	9,4945	9,502	-	-	9,5587	9,538	9,5343	9,55	9,557	-	-	9,5688	9,5763	9,5698	9,5833	9,582	-	-	9,6075	9,6213	9,6165	9,6218	9,621	-	9,565
okt	-	-	9,593	9,6005	9,626	9,632	9,6335	-	-	9,6618	9,7318	9,7318	9,7365	9,7068	-	-	9,7028	9,7025	9,698	9,704	9,6913	-	-	9,705	9,718	9,7368	9,815	9,862	-	-	9,865	9,707
nov	9,88	9,891	9,9068	9,963	-	-	9,9833	9,9185	10,0025	9,909	9,861	-	-	9,8095	9,851	9,8328	9,8368	9,8243	-	-	9,8145	9,7973	9,7863	9,7658	9,784	-	-	9,7798	9,7668	9,7538	-	9,851
dec	9,7935	9,7983	-	-	9,8015	9,803	9,7735	9,7228	9,691	-	-	9,7445	9,718	9,7553	9,7688	9,789	-	-	9,78	9,7265	9,6385	9,6008	9,646	-	-	-	9,6588	9,5783	9,5585	9,5525	-	9,709

SEK 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	9,4702	-	-	9,4882	9,4208	9,3989	9,434	9,4883	-	-	9,541	9,4564	9,5011	9,4611	9,4085	-	-	9,4076	9,4297	9,4238	9,4405	9,3327	-	-	9,3628	9,3089	9,2895	9,3245	9,3612	-	9,417
feb	-	9,3672	9,4118	9,4281	9,4579	9,4565	-	-	9,4685	9,4264	9,4585	9,6298	9,5887	-	-	9,5838	9,5235	9,5489	9,5713	9,5213	-	-	9,5656	9,5199	9,491	9,4146	9,3693	-	-	-	-	9,490
mar	-	9,3436	9,2765	9,2379	9,214	9,1893	-	-	9,1865	9,1849	9,1204	9,1141	9,1518	-	-	9,1532	9,1769	9,3325	9,2797	9,3006	-	-	9,2804	9,2889	9,3026	9,325	9,3178	-	-	9,3207	9,2901	9,245
apr	9,2541	9,3445	-	-	-	-	9,374	9,3595	9,3421	9,3331	-	-	9,3309	9,3235	9,3115	9,2606	9,2921	-	-	9,3018	9,2863	9,2985	9,379	9,3816	-	-	9,3562	9,3808	9,2723	9,3261	-	9,325
máj	-	-	-	9,334	9,3284	9,3066	9,2951	9,2945	-	-	9,269	9,3147	9,3267	9,3907	9,4273	-	-	9,3836	9,3133	9,2927	9,2613	9,2476	-	-	9,2425	9,186	9,2708	9,2617	9,3272	-	-	9,304
jún	9,3734	9,381	9,389	9,3396	9,3417	-	-	9,3678	9,3535	9,3616	9,2558	9,204	-	-	9,178	9,1944	9,2185	9,216	9,2177	-	-	9,2253	9,2071	9,2118	9,2276	9,2641	-	-	9,2447	9,215	-	9,272
júl	9,246	9,348	9,3726	-	-	9,3699	9,3288	9,3927	9,3627	9,4101	-	-	9,3884	9,408	9,357	9,2787	9,3435	-	-	9,3443	9,3683	9,3836	9,4322	9,4263	-	-	9,453	9,4537	9,4766	9,4714	9,4622	9,386
aug	-	-	9,4865	9,445	9,4776	9,5365	9,5744	-	-	9,5958	9,5853	9,5815	9,452	9,4308	-	-	9,445	9,4282	9,4604	9,5014	9,5314	-	-	9,5035	9,5653	9,6557	9,5701	9,4953	-	-	9,5032	9,515
sep	9,4954	9,4968	9,3907	9,4147	-	-	9,4197	9,4188	9,4024	9,4001	9,3709	-	-	9,335	9,3277	9,3251	9,3317	9,3248	-	-	9,33	9,3412	9,3798	9,4292	9,3917	-	-	9,4527	9,4462	9,4083	-	9,392
okt	9,3754	9,3412	-	-	9,3513	9,3121	9,2924	9,279	9,2683	-	-	9,3017	9,256	9,2716	9,3274	9,3557	-	-	9,394	9,4235	9,4219	9,4207	9,4079	-	-	9,3814	9,4065	9,3358	9,3574	9,3866	-	9,349
nov	-	9,3843	9,3935	9,3663	9,3916	9,3839	-	-	9,3378	9,3102	9,329	9,3009	9,3388	-	-	9,3206	9,3243	9,3019	9,3089	9,2796	-	-	9,2496	9,2622	9,2717	9,2756	9,242	-	-	9,207	-	9,313
dec	9,2118	9,2132	9,225	9,2724	-	-	9,2188	9,2236	9,2587	9,2761	9,3007	-	-	9,363	9,2883	9,2991	9,3022	9,266	-	-	9,293	9,262	9,209	9,19	-	-	-	9,1863	9,1567	9,1878	9,1895	9,245

SEK 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	8,8832	8,8561	-	-	8,8687	8,8573	8,8964	8,926	8,882	-	-	8,8713	8,8198	8,7955	8,8174	8,7937	-	-	8,783	8,8071	8,7958	8,7661	8,8197	-	-	8,8057	8,8158	8,8005	8,8347	8,8509	8,834
feb	-	-	8,8318	8,8231	8,829	8,7883	8,8595	-	-	8,8457	8,82	8,7718	8,8106	8,8486	-	-	8,8286	8,922	8,9382	8,9606	8,9953	-	-	8,9372	8,9313	8,9287	8,9184	8,8525	-	-	-	8,872
mar	-	-	8,8652	8,8603	8,8519	8,83	8,859	-	-	8,8735	8,8287	8,8619	8,8495	8,8676	-	-	8,8604	8,8226	8,8339	8,8576	8,8541	-	-	8,8624	8,8576	8,9032	8,9191	8,9312	-	-	8,9483	8,867
apr	8,9002	8,9049	8,9554	8,9598	-	-	8,9733	8,9653	8,9953	9,0518	9,0754	-	-	9,0688	9,0902	9,092	9,1091	-	-	-	-	9,0925	9,0829	9,069	9,0927	-	-	9,052	9,0555	9,0723	-	9,033
máj	-	9,0246	-	-	9,0844	9,0666	9,0497	9,0439	9,0189	-	-	9,0155	8,991	8,999	8,974	9,0122	-	-	9,0461	9,0294	9,0008	8,9944	9,06	-	-	9,0371	9,0393	9,032	9,0255	9,0823	-	9,030
jún	-	9,1027	9,1044	9,074	9,0285	9,0674	-	-	9,0795	9,0686	9,0467	9,0637	9,0232	-	-	9,0005	9,0058	9,007	9,0885	9,149	-	-	9,1283	9,1516	9,1734	9,1841	9,1962	-	-	9,1762	-	9,091
júl	9,16	9,1574	9,3286	9,3129	-	-	9,3098	9,2977	9,2585	9,2168	9,2176	-	-	9,2482	9,2564	9,2495	9,247	9,2282	-	-	9,2592	9,2414	9,2016	9,2102	9,1661	-	-	9,1523	9,1801	9,2272	9,2261	9,233
aug	9,2205	-	-	9,2563	9,2066	9,2454	9,2334	9,244	-	-	9,1941	9,1817	9,1884	9,1842	9,1542	-	-	9,1633	9,1529	9,1651	9,1695	9,1532	-	-	9,1489	9,1563	9,1608	9,199	9,1658	-	-	9,188
sep	9,1921	9,2018	9,1969	9,157	9,1813	-	-	9,1732	9,1708	9,1819	9,1945	9,2308	-	-	9,2329	9,2376	9,2634	9,1928	9,165	-	-	9,1715	9,1725	9,1825	9,1836	9,2132	-	-	9,2018	9,1465	-	9,193
okt	9,0932	9,0894	9,1122	-	-	9,0773	9,0668	9,1322	9,1262	9,1506	-	-	9,1103	9,1585	9,2003	9,1931	9,1532	-	-	9,1969	9,2004	9,2118	9,1869	9,1881	-	-	9,2568	9,363	9,3294	9,271	9,2664	9,180
nov	-	-	9,23	9,2623	9,2164	9,2027	9,2125	-	-	9,2074	9,1908	9,2283	9,2442	9,2376	-	-	9,2449	9,2388	9,2598	9,279	9,2295	-	-	9,2396	9,2662	9,2514	9,2613	9,266	-	-	-	9,238
dec	9,2562	9,2795	9,2713	9,2747	9,299	-	-	9,3058	9,3004	9,3276	9,3575	9,37	-	-	9,4096	9,551	9,5019	9,4361	9,4624	-	-	9,5536	9,5031	9,54	-	-	-	-	9,6234	9,4746	9,393	9,404

SEK 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	8,5704	8,5398	8,531	-	-	8,5144	8,5766	8,5954	8,5666	8,6248	-	-	8,6178	8,6338	8,6341	8,643	8,6642	-	-	8,6936	8,6909	8,6909	8,6879	8,6889	-	-	8,6583	8,611	8,6117	8,6325	8,622
feb	8,6022	-	-	8,5823	8,5632	8,5895	8,6339	8,595	-	-	8,5754	8,5701	8,4768	8,4492	8,4557	-	-	8,4598	8,4483	8,4297	8,4615	8,4572	-	-	8,474	8,4594	8,4352	8,4475	-	-	-	8,508
mar	8,366	-	-	8,3801	8,3384	8,3159	8,294	8,3239	-	-	8,326	8,3182	8,2931	8,3784	8,3515	-	-	8,337	8,3421	8,3374	8,3654	8,4232	-	-	8,4361	8,3561	8,302	8,3553	-	-	-	8,347
apr	-	8,311	8,3258	8,4064	8,3984	-	-	8,3591	8,3765	8,3353	8,3138	8,3373	-	-	8,3704	8,3823	8,4727	8,5008	8,511	-	-	8,5139	8,5926	8,5885	8,5961	8,5579	-	-	8,5503	8,542	-	8,445
máj	-	8,5503	8,5307	-	-	8,5543	8,5287	8,5402	8,5395	8,5511	-	-	8,5702	8,6333	8,596	8,5893	8,5922	-	-	8,5754	8,56	8,5451	8,5943	8,598	-	-	8,5964	8,5874	8,6082	8,572	8,5828	8,573
jún	-	-	8,5723	8,5704	8,6255	8,6072	8,6912	-	-	8,7144	8,7454	8,6808	8,6765	8,6096	-	-	8,6122	8,6753	8,575	8,6724	8,6927	-	-	8,8884	8,7683	8,7615	8,756	8,7773	-	-	-	8,684
júl	8,6958	8,7008	8,7083	8,708	8,6562	-	-	8,7898	8,7194	8,6767	8,7055	8,705	-	-	8,7359	8,6974	8,6295	8,6212	8,5933	-	-	8,5577	8,5525	8,5521	8,6085	8,6118	-	-	8,5812	8,6818	8,7128	8,661
aug	8,6914	8,7714	-	-	8,7618	8,7112	8,7261	8,6828	8,6747	-	-	8,6792	8,6624	8,6393	8,6455	8,707	-	-	8,712	8,7061	8,7277	8,689	8,714	-	-	8,7281	8,6894	8,6875	8,7178	8,7503	-	8,703
sep	-	8,7222	8,7031	8,7165	8,7751	8,7248	-	-	8,7492	8,6887	8,6717	8,6924	8,7048	-	-	8,6943	8,6352	8,6263	8,5702	8,5969	-	-	8,6007	8,6315	8,6881	8,6554	8,6863	-	-	8,6575	-	8,676
okt	8,6329	8,655	8,6214	8,6732	-	-	8,7425	8,7023	8,7445	8,8217	8,7659	-	-	8,7988	8,7617	8,8116	8,7781	8,7686	-	-	8,785	8,7626	8,7756	8,7626	8,7351	-	-	8,7464	8,7695	8,782	8,8052	8,748
nov	8,8055	-	-	8,7722	8,794	8,7874	8,711	8,8375	-	-	8,7967	8,9103	8,9928	8,974	8,9438	-	-	8,9156	8,9613	8,9195	8,9353	8,8948	-	-	8,8915	8,8942	8,91	8,9301	8,9075	-	-	8,880
dec	-	8,8904	8,8677	8,8382	8,8631	8,9261	-	-	8,9554	8,9897	9,0124	9,0604	9,0351	-	-	9,0266	9,0412	8,9892	8,9539	8,9905	-	-	8,9873	9,0015	-	-	8,9785	-	-	8,9283	8,8591	8,960

SEK 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	8,9275	8,9283	8,8985	8,8461	8,8388	-	-	8,8343	8,812	8,8087	8,8515	8,8892	-	-	8,8748	8,8376	8,8236	8,7605	8,7804	-	-	8,7791	8,794	8,8506	8,8775	8,8966	-	-	8,8996	8,8967	8,850
feb	8,8896	8,8565	8,848	-	-	8,8025	8,8215	8,8285	8,8045	8,8065	-	-	8,8098	8,7814	8,7861	8,8065	8,8316	-	-	8,811	8,8107	8,808	8,8175	8,8225	-	-	8,8334	8,8275	8,8088	-	-	8,820
mar	8,8135	8,8316	-	-	8,8382	8,8906	8,924	8,8894	8,9075	-	-	8,9312	8,8889	8,883	8,916	8,856	-	-	8,877	8,912	8,9185	8,9265	8,924	-	-	8,9277	8,8935	8,88	8,845	8,8455	-	8,887
apr	-	8,8052	8,7938	8,8185	8,8134	-	-	-	-	8,873	8,907	8,8912	8,8945	-	-	8,8822	8,8822	8,85	8,8416	8,8396	-	-	8,8618	8,888	8,8958	8,876	8,9024	-	-	8,9185	-	8,865
máj	-	8,8884	8,8713	8,9041	-	-	8,9105	8,8885	8,9097	8,9448	8,984	-	-	9,002	9,0437	9,097	9,1356	9,0996	-	-	9,1191	9,089	9,0605	8,976	8,993	-	-	8,9982	8,9865	8,9555	8,9752	8,992
jún	8,9947	-	-	9,007	8,969	9,0165	8,9664	8,9781	-	-	8,864	8,864	8,832	8,8373	8,8353	-	-	8,8412	8,8398	8,8434	8,836	8,8008	-	-	8,8165	8,8204	8,8242	8,8009	8,7728	-	-	8,874
júl	-	8,744	8,7305	8,6876	8,6177	8,6576	-	-	8,6225	8,5734	8,5384	8,5808	8,5746	-	-	8,6185	8,6046	8,4927	8,5045	8,454	-	-	8,4508	8,4215	8,4592	8,4505	8,5008	-	-	8,3488	8,359	8,545
aug	8,3189	8,334	8,2797	-	-	8,3401	8,322	8,277	8,2669	8,2077	-	-	8,2312	8,2483	8,225	8,2347	8,2766	-	-	8,2339	8,2595	8,3412	8,3087	8,2441	-	-	8,2397	8,2405	8,3375	8,3478	8,3362	8,280
sep	-	-	8,4161	8,4075	8,4415	8,5026	8,4865	-	-	8,4935	8,4773	8,4735	8,5088	8,5884	-	-	8,6243	8,5685	8,5214	8,4885	8,4956	-	-	8,4928	8,4725	8,4998	8,45	8,4498	-	-	-	8,493
okt	8,4731	8,5326	8,609	8,6099	8,5728	-	-	8,6057	8,6117	8,6068	8,6627	8,683	-	-	8,6591	8,6274	8,6587	8,5843	8,5717	-	-	8,5924	8,6174	8,6558	8,6883	8,673	-	-	8,6219	8,6155	8,6	8,614
nov	8,6398	8,5955	-	-	8,569	8,5721	8,5547	8,5105	8,5745	-	-	8,5809	8,6077	8,626	8,648	8,6493	-	-	8,6419	8,6463	8,622	8,6065	8,5879	-	-	8,5763	8,642	8,6174	8,6371	8,6625	-	8,608
dec	-	-	8,6558	8,6265	8,651	8,6294	8,618	-	-	8,6336	8,6449	8,6275	8,7215	8,7743	-	-	8,754	8,7378	8,6662	8,6349	8,5945	-	-	8,6323	-	-	8,6273	8,5615	-	-	8,582	8,651

SEK 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	8,937	8,9545	8,9295	8,921	8,9378	-	-	8,9205	8,874	8,8435	8,9005	8,9765	-	-	8,916	8,9203	8,9325	8,949	8,959	-	-	8,953	8,9074	8,8585	8,8452	8,853	-	-	8,867	8,912
feb	8,805	8,8615	8,88	8,8185	-	-	8,805	8,7715	8,7885	8,8234	8,8022	-	-	8,7562	8,7255	8,7325	8,743	8,7328	-	-	8,762	8,787	8,7935	8,7985	8,832	-	-	8,7445	-	-	-	8,788
mar	8,709	8,733	8,848	-	-	8,8025	8,8215	8,8285	8,8045	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	8,792
apr	9,007	9,013	9,0875	9,1494	9,207	-	-	9,2259	9,2127	9,2323	9,2947	9,2376	-	-	9,285	9,2498	9,1685	9,159	9,2204	-	-	9,1403	9,1046	9,1234	9,1099	9,1082	-	-	9,1157	9,19	-	9,166
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	9,164	9,164
jún	9,096	9,1237	-	-	9,0975	9,0888	8,9729	8,9556	8,8945	-	-	8,9905	9,126	9,172	9,194	9,161	-	-	9,1684	9,1198	9,117	9,2762	9,3127	-	-	9,2475	9,1774	9,193	9,2116	9,258	-	9,134
júl	-	-	9,1592	9,1628	9,119	9,165	9,133	-	-	9,1249	9,1202	9,1171	9,1374	9,1395	-	-	9,1582	9,1589	9,1245	9,0978	9,1031	-	-	9,1065	9,111	9,0967	9,028	9,0182	-	-	9,009	9,114
aug	9,0625	9,073	9,0272	9,1113	-	-	9,0845	9,0355	9,0753	9,0643	9,0935	-	-	9,1146	9,1238	9,1313	9,1747	9,1606	-	-	9,1795	9,2035	9,2157	9,244	9,2505	-	-	9,2597	9,2195	9,146	-	9,139
sep	9,1258	9,0834	-	-	9,046	9,0552	9,0149	9,014	9,0185	-	-	9,0525	9,0605	9,0852	9,0708	9,0337	-	-	8,9898	8,978	9,0021	8,9952	8,9648	-	-	-	8,9735	8,9685	8,9414	8,912	-	9,018
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

SEK 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	10,193	10,212	10,187	10,212	10,2255	-	-	10,1995	10,2215	10,1978	10,1715	10,143	-	-	10,1295	10,1518	10,1165	10,1375	10,2136	-	-	10,2075	10,2723	10,2446	10,2021	10,2388	-	-	10,194
feb	10,1417	10,1229	10,106	10,133	10,2405	-	-	10,1616	10,1217	10,0335	9,9598	9,9144	-	-	9,8805	9,877	9,8183	9,7913	9,846	-	-	9,809	9,7913	9,785	9,7496	9,726	-	-	-	-	-	9,950
mar	9,7649	9,7316	9,7945	9,743	9,7178	-	-	9,6794	9,728	9,718	9,7285	9,7288	-	-	9,7143	9,7242	9,7403	9,7243	9,6775	-	-	9,7585	9,7285	9,6922	9,665	9,7083	-	-	9,776	9,7803	9,7135	9,728
apr	9,7288	-	-	-	-	9,663	9,6755	9,6785	9,6941	-	-	9,746	9,7575	9,7327	9,7069	9,687	-	-	9,698	9,645	9,5954	9,6152	9,591	-	-	9,568	9,577	9,6258	9,6267	9,6217	-	9,662
máj	-	-	9,6095	9,5896	9,6419	9,712	9,7633	-	-	9,6861	9,6563	9,5781	9,5306	9,5745	-	-	9,6035	9,5545	9,6075	9,7388	9,831	-	-	9,796	9,8275	9,699	9,666	9,658	-	-	9,623	9,664
jún	9,6163	9,5668	9,521	9,5495	-	-	9,6449	9,6597	9,6177	9,5775	9,581	-	-	9,567	9,6215	9,6014	9,574	9,5599	-	-	9,5178	9,558	9,512	9,5741	9,561	-	-	9,5584	9,5241	9,5259	-	9,572
júl	9,6018	9,552	-	-	9,5995	9,625	9,616	9,5474	9,4767	-	-	9,456	9,4033	9,4118	9,4162	9,481	-	-	9,5312	9,5007	9,4595	9,4495	9,441	-	-	9,4862	9,4615	9,4795	9,4705	9,4333	-	9,495
aug	-	9,357	9,365	9,3843	9,3823	9,38	-	-	9,394	9,4029	9,479	9,478	9,5021	-	-	9,4943	9,433	9,4453	9,4389	9,4761	-	-	9,394	9,4165	9,471	9,4297	9,3745	-	-	9,3872	9,389	9,422
sep	9,349	9,3185	9,3131	-	-	9,3013	9,3185	9,271	9,2488	9,2019	-	-	9,184	9,226	9,195	9,218	9,2295	-	-	9,178	9,1459	9,1276	9,2054	9,207	-	-	9,171	9,224	9,1545	9,1421	-	9,224
okt	9,2183	-	-	9,2398	9,2626	9,2993	9,3208	9,317	-	-	9,2715	9,246	9,2662	9,234	9,223	-	-	9,2871	9,335	9,3115	9,2675	9,2565	-	-	9,199	9,3028	9,3317	9,3164	9,361	-	-	9,279
nov	9,2765	9,323	9,324	9,255	9,291	-	-	9,294	9,3083	9,2975	9,3102	9,3582	-	-	9,369	9,3753	9,398	9,3573	9,3945	-	-	9,3855	9,3865	9,2923	9,2705	9,307	-	-	9,2205	9,1715	-	9,317
dec	9,154	9,1531	9,1265	-	-	9,1115	9,098	9,1484	9,131	9,1077	-	-	9,1464	9,1284	9,0798	9,0381	9,0223	-	-	8,986	8,9795	8,9812	8,963	8,9885	-	-	8,9771	8,9968	8,9885	9,0133	8,9655	9,056

SEK 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	10,8425	-	-	10,7075	10,5675	10,5763	10,712	10,7215	-	-	10,7605	10,9242	10,9475	10,9925	10,7665	-	-	10,787	10,8895	10,768	10,6905	10,7058	-	-	10,6	10,5375	10,6145	10,5341	10,609	-	10,726
feb	-	10,6765	10,7506	10,6693	10,6265	10,5655	-	-	10,4375	10,5205	10,8175	10,7945	10,7455	-	-	10,923	10,978	11,1088	10,8987	11,0728	-	-	11,135	11,3423	11,306	11,3175	11,4524	-	-	-	-	10,907
mar	-	11,5755	11,4853	11,5175	11,4825	11,7135	-	-	11,5655	11,4625	11,2475	11,2122	11,1025	-	-	10,9869	11,0265	10,963	10,8663	11,056	-	-	11,076	10,9165	10,9565	10,8765	10,8935	-	-	10,9662	10,94	11,177
apr	10,9303	10,8215	10,7751	-	-	10,74	10,878	10,8975	10,859	-	-	-	-	10,846	10,865	10,934	11,0405	-	-	11,118	11,176	11,0375	10,9158	10,831	-	-	10,7273	10,7475	10,7597	10,6915	-	10,880
máj	-	-	-	10,6665	10,5865	10,616	10,477	10,512	-	-	10,5205	10,6218	10,6525	10,771	10,6372	-	-	10,6049	10,4705	10,4915	10,4476	10,48	-	-	10,472	10,5545	10,654	10,7353	10,6678	-	-	10,582
jún	10,5965	10,6375	10,7766	10,8115	10,925	-	-	10,8925	10,7995	10,7296	10,8025	10,7555	-	-	10,8345	10,8595	10,8932	10,966	10,9725	-	-	11,0785	11,1025	11,026	11,0718	10,9595	-	-	10,8658	10,8125	-	10,871
júl	10,72	10,84	10,9135	-	-	10,9205	10,965	11,06	10,9785	11,0022	-	-	11,0518	10,9725	10,9746	11,0135	11,0476	-	-	11,0023	10,8925	10,8073	10,7567	10,5995	-	-	10,5265	10,585	10,5849	10,4515	10,3358	10,826
aug	-	-	10,2983	10,3043	10,2683	10,2707	10,3008	-	-	10,2129	10,3486	10,2656	10,196	-	-	-	10,288	-	10,2585	10,1977	10,1432	-	-	10,1046	10,0895	10,1445	10,1615	10,148	-	-	10,2191	10,222
sep	10,22	10,3186	10,3138	10,2844	-	-	10,1955	10,1867	10,2308	10,2425	10,2128	-	-	10,2627	10,2438	10,1396	10,1134	10,1125	-	-	10,139	10,094	10,0778	10,1105	10,1538	-	-	10,2295	10,233	10,232	-	10,198
okt	10,189	10,249	-	-	10,303	10,257	10,361	10,3134	10,2763	-	-	10,2978	10,339	10,3029	10,3355	10,3907	-	-	10,3978	10,369	10,3155	10,3234	10,2338	-	-	10,2	10,2595	10,3912	10,3359	10,3845	-	10,310
nov	-	10,3936	10,4635	10,4384	10,4402	10,387	-	-	10,3005	10,285	10,2233	10,248	10,2375	-	-	10,1943	10,222	10,212	10,2855	10,3543	-	-	10,2985	10,3145	10,357	10,4548	10,4323	-	-	10,4533	-	10,333
dec	10,4185	10,3413	10,3159	10,3716	-	-	10,4306	10,4841	10,4995	10,4367	10,449	-	-	10,4225	10,4635	10,4208	10,438	10,458	-	-	10,4035	10,4295	10,4511	10,4543	-	-	-	10,3965	10,355	10,2953	10,252	10,409

SEK 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,561	3,568	3,557	-	-	3,555	3,568	3,563	3,544	3,542	-	-	3,541	3,541	3,547	3,553	3,578	-	-	3,573	3,579	3,574	3,565	3,533	-	-	3,538	3,541	3,562	3,567	3,557
feb	3,565	-	-	3,534	3,541	3,548	3,543	3,566	-	-	3,563	3,533	3,517	3,532	3,53	-	-	3,543	3,538	3,549	3,56	3,552	-	-	3,528	3,515	3,526	3,514	3,499	-	-	3,538
mar	-	-	3,464	3,473	3,458	3,455	3,493	-	-	3,473	3,446	3,448	3,439	3,417	-	-	3,425	3,428	3,422	3,452	-	-	-	-	3,482	3,469	3,471	3,457	-	-	3,48	3,455
apr	3,467	3,464	3,464	3,471	-	-	3,462	3,457	3,46	3,46	3,446	-	-	3,436	3,435	3,433	3,443	3,451	-	-	3,452	3,466	3,456	3,472	3,484	-	-	3,472	3,445	3,444	-	3,456
máj	-	3,445	-	-	3,444	3,452	3,442	-	3,451	-	-	3,442	3,423	3,411	3,409	3,394	-	-	3,375	3,392	3,375	3,357	3,347	-	-	3,342	3,344	3,348	3,29	3,242	-	3,386
jún	-	3,249	3,248	3,246	3,246	3,257	-	-	3,252	3,247	3,252	3,239	3,233	-	-	3,235	3,24	3,238	3,232	3,229	-	-	3,228	3,235	3,231	3,225	3,217	-	-	3,216	-	3,238
júl	3,195	3,192	3,206	3,203	-	-	3,225	3,217	3,217	3,206	3,207	-	-	3,194	3,201	3,196	3,185	3,199	-	-	3,213	3,212	3,206	3,206	3,209	-	-	3,213	3,21	3,215	3,216	3,206
aug	3,21	-	-	3,216	3,213	3,211	3,216	3,228	-	-	3,231	3,234	3,233	3,236	3,23	-	-	3,241	3,242	3,239	3,23	3,231	-	-	3,233	3,241	3,234	3,229	-	-	-	3,229
sep	-	3,211	3,198	3,201	3,194	-	-	3,193	3,201	3,197	3,18	3,181	-	-	-	3,179	3,142	3,148	3,153	-	-	3,177	3,173	3,156	3,139	3,129	-	-	3,126	3,123	-	3,170
okt	3,095	3,116	3,118	-	-	3,127	3,111	3,144	3,141	3,151	-	-	3,182	3,161	3,147	3,104	3,045	-	-	3,052	3,071	3,05	3,012	3,042	-	-	3,059	3,024	3,062	3,077	3,095	3,095
nov	-	-	3,071	3,088	3,065	3,055	3,027	-	-	3,025	3,049	3,036	3,016	3,006	-	-	-	3,039	2,986	2,998	2,968	-	-	2,933	2,923	2,933	2,948	2,96	-	-	-	3,007
dec	2,944	2,927	2,877	2,894	2,865	-	-	2,855	2,898	2,872	2,857	2,852	-	-	2,83	2,774	2,732	2,744	2,733	-	-	2,783	2,783	-	-	-	-	-	2,759	2,747	2,752	2,824

SEK 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,815	3,809	3,805	3,794	-	-	3,796	3,8	3,775	3,795	3,78	-	-	3,808	3,832	3,834	3,861	3,829	-	-	3,794	3,778	3,826	3,863	3,876	-	-	3,882	3,888	3,903	3,825
feb	3,881	3,862	-	-	3,847	3,819	3,784	3,785	3,809	-	-	3,807	3,812	3,754	3,759	3,726	-	-	3,7	3,705	3,709	3,684	3,68	-	-	3,696	3,714	3,726	-	-	-	3,763
mar	3,717	3,711	-	-	3,695	3,689	3,705	3,704	3,658	-	-	3,668	3,665	3,663	3,656	3,665	-	-	3,667	3,54	3,572	3,594	3,587	-	-	3,606	3,613	3,605	3,596	3,575	-	3,643
apr	-	3,565	3,551	3,551	3,586	-	-	-	-	3,607	3,603	3,607	3,611	-	-	3,608	3,617	3,625	3,629	3,629	-	-	3,637	3,645	3,66	3,668	3,67	-	-	3,681	-	3,618
máj	-	3,687	3,672	3,677	-	-	3,664	-	3,66	3,652	3,645	-	-	3,651	3,638	3,655	3,661	3,657	-	-	3,661	3,661	3,666	3,669	3,675	-	-	3,702	3,693	3,678	3,664	3,666
jún	3,655	-	-	3,636	3,64	3,647	3,66	3,678	-	-	3,683	3,669	3,645	3,644	3,644	-	-	3,624	3,593	3,582	3,629	3,654	-	-	3,647	3,655	3,656	3,659	3,66	-	-	3,646
júl	-	3,634	3,621	3,636	-	3,65	-	-	3,66	3,638	3,636	3,641	3,641	-	-	3,629	3,622	3,618	3,614	3,612	-	-	3,615	3,606	3,601	3,602	3,614	-	-	3,63	3,649	3,627
aug	3,628	3,617	3,623	-	-	3,622	3,622	3,622	3,608	3,601	-	-	3,607	3,586	3,597	3,594	3,593	-	-	3,608	3,605	3,606	3,598	3,598	-	-	3,597	3,596	-	3,601	3,596	3,606
sep	-	-	3,597	3,594	3,595	3,591	3,61	-	-	3,615	3,599	3,611	3,618	3,63	-	-	3,64	3,646	3,641	3,65	3,671	-	-	3,685	3,717	3,705	3,698	3,675	-	-	-	3,639
okt	3,677	3,692	3,686	3,719	3,731	-	-	3,692	3,675	3,666	3,67	3,684	-	-	3,689	3,69	3,68	3,676	3,663	-	-	3,649	3,657	3,652	3,629	3,611	-	-	3,623	3,622	3,635	3,668
nov	-	3,614	-	-	3,598	3,595	3,587	3,584	3,573	-	-	3,564	3,552	3,552	3,56	3,575	-	-	3,572	3,568	3,576	3,591	3,583	-	-	3,603	3,599	3,602	3,562	3,563	-	3,580
dec	-	-	3,539	3,547	3,537	3,541	3,529	-	-	3,525	3,509	3,518	3,518	3,525	-	-	3,547	3,549	3,555	3,555	3,554	-	-	-	-	-	-	3,55	-	-	3,556	3,538

SEK 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,022	4,031	4,031	4,026	-	-	-	4,036	4,002	4,009	4	4,009	-	-	4,031	4,016	4,02	4,019	4,023	-	-	4,027	4,048	4,033	4,016	4,033	-	-	4,036	4,052	4,025
feb	4,041	4,037	4,026	-	-	4,028	4,016	4,037	4,061	4,056	-	-	4,045	4,019	4,023	4,009	3,978	-	-	3,983	3,983	3,967	3,993	3,965	-	-	3,956	3,948	-	-	-	4,009
mar	3,926	3,912	3,905	-	-	3,931	3,931	3,954	3,969	3,977	-	-	4,002	4,014	4,007	3,995	4,002	-	-	3,996	4,008	4,001	4,02	4,005	-	-	4,009	4,014	4,031	4,018	3,999	3,984
apr	-	-	3,996	3,979	3,999	4,009	4,028	-	-	4,004	4,004	4,003	4,005	-	-	-	-	4,02	4,028	4,009	4,009	-	-	3,994	3,973	3,978	4,001	4,002	-	-	-	4,002
máj	-	4,021	4,007	3,995	3,996	-	-	-	4	4,015	4,019	4	-	-	4,009	4,021	3,997	3,998	4,024	-	-	4,019	4,035	4,059	4,064	4,068	-	-	4,058	4,061	4,067	4,025
jún	4,072	4,08	-	-	4,086	4,106	4,097	4,09	4,109	-	-	4,104	4,12	4,115	4,112	4,091	-	-	4,104	4,108	4,139	4,185	4,144	-	-	4,154	4,147	4,133	4,141	4,147	-	4,117
júl	-	-	4,149	4,17	-	4,176	4,186	-	-	4,189	4,19	4,18	4,222	4,208	-	-	4,207	4,179	4,168	4,17	4,138	-	-	4,146	4,148	4,099	4,125	4,109	-	-	4,121	4,164
aug	4,127	4,136	4,14	4,128	-	-	4,114	4,102	4,09	4,075	4,071	-	-	4,067	4,081	4,071	4,073	4,073	-	-	4,077	4,09	4,096	4,089	4,112	-	-	4,093	-	4,079	4,081	4,094
sep	-	-	-	4,061	4,041	4,034	4,033	4,028	-	-	4,032	4,06	4,076	4,042	-	-	-	4,043	4,073	4,086	4,068	4,069	-	-	4,055	4,033	4,028	4,036	4,039	-	-	4,049
okt	-	4,03	4,005	3,99	3,995	3,999	-	-	4,001	3,997	3,993	3,986	3,995	-	-	3,981	3,978	3,97	3,964	3,959	-	-	3,971	3,975	3,977	3,966	3,944	-	-	3,945	3,955	3,981
nov	-	3,943	3,954	-	-	3,966	3,956	3,954	3,949	3,956	-	-	3,981	3,968	3,97	3,936	-	-	-	3,943	3,929	3,912	3,92	3,935	-	-	3,95	3,946	3,931	3,908	-	3,945
dec	3,919	-	-	3,931	3,939	3,927	3,905	3,924	-	-	3,918	3,875	3,864	3,846	3,849	-	-	3,847	3,848	3,868	3,851	3,859	-	-	-	-	3,825	3,809	3,823	-	-	3,875

SEK 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	4,296	-	-	4,294	4,268	-	4,256	-	-	4,272	4,263	4,284	4,274	4,265	-	-	4,272	4,261	4,267	4,284	4,287	-	-	4,274	4,261	4,253	4,246	4,239	-	-	4,228	4,267
feb	4,202	4,19	4,2	4,193	-	-	4,185	4,197	4,189	4,194	4,19	-	-	4,191	4,186	4,195	4,196	4,181	-	-	4,187	4,176	4,184	4,163	4,173	-	-	4,174	-	-	-	4,187
mar	4,183	4,182	4,174	4,179	-	-	4,187	4,156	4,156	4,155	4,161	-	-	4,152	4,151	4,154	4,247	4,243	-	-	4,2	4,232	4,257	4,286	-	-	-	-	4,291	4,286	4,249	4,204
apr	4,219	-	-	4,224	4,247	4,248	4,242	4,252	-	-	4,242	4,226	4,225	4,222	4,234	-	-	4,255	4,278	4,324	4,313	4,299	-	-	4,321	4,341	4,34	4,343	4,334	-	-	4,273
máj	-	4,307	4,285	4,257	4,263	4,23	-	-	4,233	4,21	4,221	4,228	4,213	-	-	4,226	4,24	4,233	4,238	4,235	-	-	4,232	4,254	4,253	4,278	4,253	-	-	4,266	4,257	4,246
jún	4,263	4,286	4,261	-	-	4,245	4,229	4,224	4,228	4,201	-	-	4,179	4,172	4,16	4,141	4,118	-	-	4,141	4,164	4,135	4,132	4,087	-	-	4,073	4,068	4,083	4,067	-	4,166
júl	4,068	-	-	4,047	-	4,041	4,085	4,128	-	-	4,106	4,102	4,108	4,148	4,172	-	-	4,162	4,152	4,139	4,158	4,107	-	-	4,107	4,136	4,143	4,14	4,168	-	-	4,121
aug	4,15	4,145	4,154	4,151	4,138	-	-	4,16	4,136	4,12	4,111	4,12	-	-	4,14	4,148	4,132	4,131	4,136	-	-	4,129	4,127	4,122	4,167	4,169	-	-	-	4,16	4,152	4,141
sep	-	4,151	-	-	4,145	4,113	4,115	4,105	4,091	-	-	4,089	4,102	4,126	-	4,121	-	-	4,109	4,123	4,126	4,116	4,117	-	-	4,123	4,121	4,113	4,115	4,144	-	4,118
okt	-	-	4,166	4,182	4,168	4,172	4,176	-	-	4,182	4,156	4,145	4,158	4,156	-	-	4,139	4,101	4,109	4,118	4,112	-	-	4,105	4,084	4,086	4,105	4,104	-	-	4,105	4,135
nov	-	4,086	4,07	4,048	-	-	4,055	4,054	4,07	4,078	4,057	-	-	4,06	4,071	4,042	-	4,032	-	-	4,031	4,043	4,056	4,066	4,051	-	-	4,049	4,007	3,989	-	4,051
dec	3,981	3,984	-	-	4,01	4,014	4,029	4,02	4,042	-	-	4,043	4,034	4,01	4,007	4,017	-	-	3,994	4,027	4,041	4,013	4,015	-	-	-	3,994	3,981	4	4,023	-	4,013

SEK 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,537	-	-	4,545	-	4,53	4,497	4,502	-	-	4,459	4,454	4,453	4,426	4,445	-	-	4,436	4,448	4,444	4,422	4,44	-	-	4,435	4,424	4,425	4,451	4,462	-	4,462
feb	-	4,451	4,424	4,429	4,415	4,425	-	-	4,452	4,456	4,435	4,449	4,418	-	-	4,421	4,411	4,405	4,395	4,413	-	-	4,413	4,411	4,414	4,406	4,394	-	-	-	-	4,422
mar	4,404	4,384	4,388	4,388	4,402	-	-	4,417	4,415	4,426	4,422	4,409	-	-	4,387	4,365	4,374	4,378	4,375	-	-	4,359	4,368	4,351	4,349	4,332	-	-	4,349	4,335	4,338	4,379
apr	4,336	4,33	-	-	4,344	4,378	4,374	4,372	-	-	-	-	4,369	4,378	4,375	4,369	-	-	4,382	4,359	4,363	4,382	4,385	-	-	4,39	4,396	4,384	4,406	4,428	-	4,375
máj	-	-	4,438	4,418	4,403	4,383	4,412	-	-	4,419	4,423	4,398	4,381	4,409	-	-	4,402	4,366	4,377	4,386	4,423	-	-	4,405	4,415	4,393	4,406	4,407	-	-	4,4	4,403
jún	4,394	4,394	4,372	4,369	-	-	4,364	4,374	4,384	4,398	4,371	-	-	4,356	4,334	4,349	4,372	4,36	-	-	4,36	4,37	4,359	4,353	4,363	-	-	4,358	4,356	4,378	-	4,368
júl	4,371	4,345	-	-	-	4,338	4,332	4,332	4,333	-	-	4,352	4,331	4,34	4,347	4,342	-	-	4,336	4,335	4,329	4,343	4,334	-	-	4,337	4,334	4,345	4,35	4,35	-	4,341
aug	-	4,341	4,347	4,355	4,362	4,367	-	-	4,355	4,342	4,348	4,351	4,354	-	-	4,364	4,357	4,355	4,355	4,351	-	-	4,357	4,369	4,371	4,381	4,39	-	-	4,405	4,403	4,363
sep	-	4,404	4,401	-	-	4,389	4,397	4,394	4,419	4,402	-	-	4,415	4,408	-	4,399	4,375	-	-	4,389	4,395	4,403	4,415	4,418	-	-	4,421	4,422	4,424	4,422	-	4,406
okt	4,423	-	-	4,439	4,441	4,42	4,429	4,433	-	-	4,432	4,422	4,42	4,417	4,411	-	-	4,392	4,388	4,401	4,398	4,402	-	-	4,392	4,393	4,424	4,428	4,424	-	-	4,416
nov	-	4,409	4,413	4,403	4,4	-	-	4,383	4,388	4,358	4,366	4,386	-	-	4,415	4,421	-	4,405	4,383	-	-	4,394	4,38	4,375	4,404	4,396	-	-	4,396	4,403	-	4,394
dec	4,405	4,387	4,355	-	-	4,35	4,389	4,398	4,367	4,349	-	-	4,334	4,346	4,354	4,316	4,318	-	-	4,31	4,309	4,31	4,304	-	-	-	4,284	4,299	4,313	4,325	4,31	4,338

SEK 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,526	4,529	-	-	-	4,533	4,537	4,556	4,556	-	-	4,537	4,523	4,535	4,507	4,487	-	-	4,541	4,535	4,542	4,517	4,615	-	-	4,572	4,558	4,544	4,511	4,54	4,538
feb	-	-	4,523	4,536	4,521	4,52	4,544	-	-	4,57	4,589	4,588	4,6	4,597	-	-	4,6	4,606	4,61	4,616	4,624	-	-	4,625	4,633	4,618	4,598	4,604	-	-	-	4,586
mar	-	-	4,582	4,574	4,558	4,563	4,552	-	-	4,524	4,526	4,51	4,502	4,503	-	-	4,523	4,529	4,535	4,535	4,564	-	-	4,572	4,551	4,521	4,516	4,479	-	-	4,492	4,534
apr	4,463	4,469	4,436	4,468	-	-	4,484	4,479	4,485	4,48	4,492	-	-	4,501	4,501	4,493	4,478	-	-	-	-	4,468	4,479	4,495	4,497	-	-	4,493	4,482	4,476	-	4,481
máj	-	4,494	-	-	4,484	4,49	4,526	-	4,54	-	-	4,502	4,482	4,482	4,471	4,475	-	-	4,485	4,457	4,482	4,482	4,497	-	-	4,49	4,474	4,472	4,485	4,502	-	4,489
jún	-	4,511	4,509	4,517	4,528	4,583	-	-	4,543	4,532	4,545	4,557	4,561	-	-	4,551	4,545	4,578	4,585	4,596	-	-	4,6	4,582	4,588	4,555	4,545	-	-	4,55	-	4,555
júl	4,527	4,506	4,512	4,532	-	-	4,528	4,492	4,518	4,557	4,558	-	-	4,555	4,558	4,564	4,558	4,535	-	-	4,541	4,567	4,56	4,575	4,57	-	-	-	4,581	4,57	4,553	4,546
aug	4,553	-	-	4,546	4,535	4,532	4,541	4,535	-	-	4,526	4,546	4,531	4,539	4,548	-	-	4,576	4,564	4,535	4,535	4,543	-	-	4,55	4,545	4,518	4,525	-	-	-	4,541
sep	-	4,552	4,573	4,573	4,595	-	-	4,574	4,589	4,562	4,532	4,551	-	-	-	4,549	4,512	4,555	4,595	-	-	4,569	4,552	4,56	4,622	4,639	-	-	4,63	4,595	-	4,574
okt	4,614	4,569	4,581	-	-	4,586	4,599	4,613	4,602	4,591	-	-	4,593	4,587	4,603	4,6	4,604	-	-	4,599	4,555	4,569	4,584	4,581	-	-	4,573	4,574	4,571	4,578	4,59	4,588
nov	-	-	4,58	4,564	4,574	4,573	4,584	-	-	4,593	4,59	4,58	4,587	4,59	-	-	-	4,574	4,564	4,553	4,558	-	-	4,567	4,576	4,58	4,554	4,536	-	-	-	4,572
dec	4,556	4,551	4,566	4,559	4,581	-	-	4,581	4,594	4,6	4,604	4,594	-	-	4,584	4,584	4,554	4,563	4,535	-	-	4,532	4,542	-	-	-	-	-	4,514	4,532	4,539	4,563

SEK 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,597	4,623	4,626	-	-	4,634	4,658	4,632	4,615	4,629	-	-	4,654	4,626	4,605	4,625	4,583	-	-	4,56	4,591	4,573	4,564	4,571	-	-	4,582	4,593	4,583	4,581	4,605
feb	4,613	-	-	4,632	4,61	4,597	4,604	4,611	-	-	4,576	4,602	4,595	4,597	4,588	-	-	4,597	4,597	4,591	4,573	4,603	-	-	4,58	4,589	4,62	4,601	-	-	-	4,599
mar	4,6	-	-	4,602	4,597	4,634	4,66	4,642	-	-	4,65	4,649	4,639	4,597	4,594	-	-	4,616	4,63	4,644	4,651	4,656	-	-	4,638	4,635	4,631	4,63	-	-	-	4,630
apr	-	4,635	4,627	4,606	4,598	-	-	4,623	4,617	4,59	4,567	4,569	-	-	4,552	4,553	4,548	4,548	4,552	-	-	4,532	4,521	4,532	4,553	4,542	-	-	4,545	4,542	-	4,569
máj	-	4,55	4,541	-	-	4,561	4,546	-	4,501	4,565	-	-	4,559	4,544	4,577	4,628	4,643	-	-	4,669	4,702	4,745	4,785	4,796	-	-	4,79	4,764	4,796	4,773	4,795	4,659
jún	-	-	4,786	4,8	4,805	4,809	4,87	-	-	4,837	4,829	4,841	4,862	4,865	-	-	4,866	4,926	4,899	4,894	4,884	-	-	4,905	4,891	4,889	4,903	4,876	-	-	-	4,862
júl	4,826	4,839	4,835	4,857	-	-	-	4,86	4,85	4,832	4,798	4,794	-	-	4,829	4,837	4,791	4,802	4,829	-	-	4,781	4,747	4,744	4,661	4,754	-	-	4,71	4,782	4,812	4,799
aug	4,782	4,752	-	-	4,684	4,7	4,712	4,748	4,736	-	-	4,732	4,754	4,773	4,763	4,793	-	-	4,749	4,732	4,73	4,747	4,789	-	-	4,752	4,764	4,787	-	4,768	-	4,750
sep	-	4,737	4,707	4,674	4,629	4,667	-	-	4,678	4,687	4,691	4,711	4,693	-	-	4,679	4,756	4,772	4,746	4,767	-	-	4,745	4,713	4,668	4,594	4,599	-	-	4,617	-	4,692
okt	4,577	4,574	4,638	4,625	-	-	4,619	4,609	4,61	4,607	4,584	-	-	4,604	4,607	4,627	4,63	4,625	-	-	4,592	4,59	4,557	4,548	4,553	-	-	4,543	4,559	4,579	4,578	4,593
nov	-	-	-	4,563	4,551	4,513	4,516	4,519	-	-	4,526	4,52	4,565	4,605	4,583	-	-	4,577	4,593	4,576	4,56	4,566	-	-	4,61	4,619	4,608	4,612	4,638	-	-	4,571
dec	-	4,627	4,651	4,638	4,625	4,602	-	-	4,602	4,6	4,584	4,595	4,594	-	-	4,573	4,554	4,582	4,593	4,604	-	-	4,584	-	-	-	4,581	-	-	4,579	4,55	4,596

SEK 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,973	4,931	4,914	4,918	-	-	4,92	4,914	4,894	4,873	4,904	-	-	4,928	4,923	4,901	4,914	4,905	-	-	4,903	4,91	4,874	4,901	4,889	-	-	4,904	4,92	4,94	4,912
feb	4,944	4,915	-	-	4,909	4,891	4,903	4,91	4,921	-	-	4,899	4,872	4,842	4,837	4,854	-	-	4,885	4,869	4,861	4,845	4,861	-	-	4,85	4,836	4,84	-	-	-	4,877
mar	4,834	4,827	-	-	4,851	4,836	4,853	4,84	4,849	-	-	4,818	4,793	4,756	4,777	4,778	-	-	4,788	4,781	4,765	4,763	4,711	-	-	4,731	4,772	4,765	4,773	4,729	-	4,790
apr	-	4,773	4,779	4,731	4,721	4,749	-	-	4,768	4,789	4,758	4,825	-	-	-	-	4,814	4,789	4,798	4,789	-	-	4,776	4,767	4,748	4,741	4,748	-	-	4,769	-	4,770
máj	-	4,773	4,763	4,758	-	-	4,736	-	4,752	4,744	4,766	-	-	4,798	4,818	4,79	4,783	4,782	-	-	4,795	4,818	4,823	4,786	4,761	-	-	4,743	4,725	4,735	4,738	4,771
jún	4,688	-	-	4,683	4,643	4,633	4,642	4,621	-	-	4,616	4,633	4,63	4,643	4,655	-	-	4,684	4,705	4,75	4,703	4,689	-	-	4,67	4,667	4,623	4,582	4,595	-	-	4,655
júl	-	4,582	4,571	4,555	-	4,572	-	-	4,567	4,56	4,585	4,592	4,597	-	-	4,607	4,629	4,635	4,618	4,623	-	-	4,616	4,596	4,59	4,584	4,618	-	-	4,65	4,665	4,601
aug	4,68	4,654	4,666	-	-	4,676	4,679	4,68	4,686	4,667	-	-	4,665	4,66	4,66	4,648	4,644	-	-	4,66	4,581	4,588	4,56	4,593	-	-	4,589	4,628	-	4,628	4,584	4,640
sep	-	-	4,553	4,569	4,545	4,533	4,577	-	-	4,552	4,539	4,544	4,519	4,515	-	-	4,539	4,52	4,502	4,503	4,485	-	-	4,398	4,425	4,461	4,411	4,404	-	-	-	4,505
okt	4,475	4,505	4,447	4,457	4,49	-	-	4,469	4,484	4,521	4,521	4,544	-	-	4,557	4,557	4,585	4,611	4,579	-	-	4,615	4,596	4,607	4,591	4,609	-	-	4,63	4,605	4,558	4,548
nov	-	4,549	-	-	4,567	4,567	4,576	4,564	4,596	-	-	4,561	4,561	4,572	4,59	4,602	-	-	4,573	4,574	4,581	4,581	4,61	-	-	4,606	4,618	4,626	4,603	4,567	-	4,583
dec	-	-	4,588	4,51	4,548	4,579	4,603	-	-	4,611	4,629	4,627	4,6	4,607	-	-	4,569	4,536	4,516	4,535	4,558	-	-	-	-	-	4,534	4,52	-	-	4,566	4,569

SEK 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,953	4,94	4,928	-	4,901	-	-	4,901	4,893	4,889	4,876	4,886	-	-	4,906	4,941	4,936	4,927	4,923	-	-	4,926	4,941	4,968	4,959	4,956	-	-	4,966	4,926
feb	4,917	4,933	4,963	4,987	-	-	4,983	4,987	5,002	4,986	4,983	-	-	5,006	4,985	4,99	4,954	4,947	-	-	4,96	4,933	4,906	4,912	4,924	-	-	4,932	4,978	-	-	4,960
mar	4,957	4,963	4,955	-	-	4,934	4,935	4,928	4,92	4,916	-	-	4,933	4,955	4,955	4,929	4,927	-	-	4,939	4,943	4,961	4,978	4,972	-	-	4,971	4,99	4,98	5,048	5,026	4,957
apr	-	-	5,024	5,036	5,013	5	5,015	-	-	5,033	5,013	5,013	5,014	5,007	-	-	5,003	4,99	-	5,029	-	-	-	-	5,048	5,04	5,08	5,07	-	-	-	5,025
máj	-	5,104	5,108	5,152	5,185	-	-	-	5,224	5,23	5,244	5,233	-	-	5,223	5,201	5,222	5,232	5,261	-	-	5,247	5,188	5,151	5,162	5,173	-	-	5,141	5,096	5,107	5,185
jún	5,111	5,118	-	-	5,123	5,13	5,118	5,091	5,084	-	-	5,058	5,049	5,045	5,073	5,098	-	-	5,097	5,105	5,11	5,116	5,093	-	-	5,087	5,126	5,132	5,127	5,129	-	5,101
júl	-	-	5,081	5,066	-	5,07	5,019	-	-	5,023	5,025	5,027	5,059	5,105	-	-	5,116	5,089	5,065	5,054	5,063	-	-	5,058	5,045	5,071	5,061	5,051	-	-	5,052	5,060
aug	4,993	5	5,011	5,008	-	-	5,053	5,057	5,066	5,097	5,123	-	-	5,126	5,127	5,088	5,066	5,027	-	-	5,028	5,043	5,067	5,1	5,081	-	-	5,082	-	5,066	5,076	5,063
sep	-	-	-	5,076	5,096	5,096	5,066	5,094	-	-	5,112	5,096	5,11	5,108	-	-	-	5,093	5,109	5,143	5,154	5,157	-	-	5,168	5,147	5,153	5,133	5,131	-	-	5,118
okt	-	5,14	5,147	5,136	5,113	5,133	-	-	5,142	5,13	5,094	5,077	5,102	-	-	5,128	5,146	5,122	5,121	5,147	-	-	5,127	5,106	5,142	5,147	5,127	-	-	5,11	5,106	5,125
nov	-	5,123	5,096	-	-	5,081	5,064	5,024	5,008	4,99	-	-	4,967	4,933	4,931	4,951	4,945	-	-	4,935	4,955	4,918	4,898	4,916	-	-	4,905	4,919	4,94	4,933	-	4,973
dec	4,938	-	-	4,968	5,027	5,055	5,087	5,065	-	-	5,017	5,064	5,075	5,077	5,047	-	-	5,044	5,031	5,014	5,039	5,034	-	-	-	-	4,999	4,95	4,977	-	-	5,027

SEK 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,547	4,521	-	4,561	4,651	-	-	4,651	4,661	4,694	4,711	4,688	-	-	4,673	4,687	4,716	4,76	4,781	-	-	4,782	4,798	4,813	4,824	4,796	-	-	4,701
feb	4,823	4,821	4,823	4,754	4,763	-	-	4,782	4,808	4,796	4,782	4,809	-	-	4,814	4,838	4,854	4,821	4,811	-	-	4,879	4,929	4,925	4,939	4,903	-	-	-	-	-	4,834
mar	4,887	4,866	4,872	4,855	4,843	-	-	4,909	4,907	5,009	4,973	5,03	-	-	5,059	5,026	4,952	4,955	4,994	-	-	5,02	5,001	5,006	4,99	4,963	-	-	4,997	4,988	5,018	4,962
apr	5,059	-	-	-	-	5,071	5,064	5,031	4,999	-	-	5,008	4,984	5,004	5,027	5,024	-	-	5,043	5,061	5,045	5,038	5,041	-	-	5,051	5,046	5,04	5,047	5,051	-	5,037
máj	-	-	5,052	5,042	5,02	5,002	5,008	-	-	5,022	5,051	5,057	5,06	5,068	-	-	5,107	5,108	5,187	5,244	5,199	-	-	5,222	5,223	5,197	5,161	5,16	-	-	5,079	5,108
jún	5,054	5,034	5,05	5,097	-	-	5,115	5,141	5,139	5,103	5,125	-	-	5,142	5,157	5,127	5,136	5,16	-	-	5,199	5,206	5,234	5,202	5,186	-	-	5,198	5,182	5,179	-	5,144
júl	5,183	5,17	-	-	-	5,19	5,188	5,203	5,207	-	-	5,203	5,185	5,177	5,132	5,125	-	-	5,138	5,154	5,17	5,145	5,12	-	-	5,096	5,094	5,079	5,073	5,068	-	5,148
aug	-	5,127	5,103	5,109	5,11	5,1	-	-	5,079	5,095	5,075	5,091	5,093	-	-	5,093	5,101	5,1	5,092	5,093	-	-	5,081	5,081	5,097	5,104	5,064	-	-	5,086	5,075	5,093
sep	-	5,033	5,057	-	-	5,028	5,071	5,091	5,116	5,102	-	-	5,099	5,112	-	5,102	5,078	-	-	5,077	5,1	5,098	5,06	5,048	-	-	5,018	5,008	5,021	4,992	-	5,066
okt	4,959	-	-	4,959	4,951	4,991	4,989	4,965	-	-	4,984	4,996	5,006	5,035	5,039	-	-	5,004	4,958	4,955	4,982	4,972	-	-	4,99	5,034	5,042	5,05	5,067	-	-	4,997
nov	-	5,036	5,04	5,022	5,024	-	-	5,031	5,028	5,023	5,022	5,004	-	-	5,017	5,001	4,952	4,94	4,964	-	-	4,994	4,995	5,002	5,005	5,009	-	-	5,022	5,02	-	5,007
dec	5,015	5,009	4,989	-	-	4,981	4,976	4,932	4,95	4,96	-	-	4,955	4,923	4,915	4,911	4,92	-	-	4,923	4,928	4,915	4,933	-	-	-	4,952	4,958	5,013	4,974	4,961	4,954

SEK 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,402	-	-	4,378	-	4,348	4,355	4,364	-	-	4,387	4,379	4,379	4,37	4,378	-	-	4,388	4,392	4,39	4,427	4,435	-	-	4,439	4,436	4,431	4,39	4,389	-	4,393
feb	-	4,388	4,376	4,389	4,379	4,387	-	-	4,399	4,373	4,339	4,354	4,368	-	-	4,369	4,374	4,36	4,361	4,37	-	-	4,383	4,378	4,374	4,376	4,358	-	-	-	-	4,373
mar	-	4,359	4,363	4,338	4,361	4,37	-	-	4,346	4,368	4,392	4,399	4,398	-	-	4,411	4,434	4,417	4,409	4,418	-	-	4,408	4,411	4,434	4,423	4,42	-	-	4,45	4,446	4,399
apr	4,447	4,426	4,412	-	-	4,417	4,425	4,406	4,428	-	-	-	-	4,443	4,476	4,479	4,489	-	-	4,51	4,505	4,529	4,52	4,521	-	-	4,507	4,483	4,47	4,462	-	4,468
máj	-	-	-	4,471	4,474	4,5	4,501	-	-	-	4,52	4,498	4,491	4,473	4,449	-	-	4,445	4,411	4,411	4,423	4,436	-	-	4,43	4,425	4,425	4,432	4,411	-	-	4,454
jún	4,396	4,411	4,429	4,439	4,435	-	-	4,428	4,384	4,394	4,37	4,377	-	-	4,371	4,386	4,371	4,375	4,436	-	-	4,431	4,416	4,445	4,443	4,444	-	-	4,437	4,417	-	4,411
júl	4,411	4,385	4,353	-	-	4,36	4,351	4,342	4,359	4,371	-	-	4,357	4,364	4,365	4,378	4,39	-	-	4,406	4,402	4,371	4,355	4,372	-	-	4,376	4,403	4,406	4,389	4,364	4,375
aug	-	-	4,383	4,362	4,353	4,361	4,364	-	-	4,353	4,336	4,343	4,344	4,374	-	-	4,379	4,34	4,338	4,36	4,396	-	-	4,363	4,347	4,279	4,27	4,26	-	-	4,333	4,345
sep	-	4,355	4,429	4,439	-	-	4,409	4,412	4,394	4,395	4,401	-	-	4,367	-	4,411	4,455	4,423	-	-	4,435	4,368	4,372	4,391	4,374	-	-	4,404	4,402	4,437	-	4,404
okt	4,419	4,402	-	-	4,623	4,704	4,725	4,736	4,631	-	-	4,563	4,573	4,611	4,52	4,534	-	-	4,513	4,558	4,563	4,615	4,606	-	-	4,613	4,653	4,639	4,494	4,514	-	4,582
nov	-	4,501	4,527	4,482	4,513	4,559	-	-	4,577	4,579	4,542	4,509	4,541	-	-	4,514	4,495	4,506	4,523	4,518	-	-	4,524	4,549	4,565	4,543	4,468	-	-	4,495	-	4,525
dec	4,504	4,485	4,489	4,485	-	-	4,523	4,455	4,421	4,477	4,466	-	-	4,417	4,458	4,447	4,487	4,503	-	-	4,469	4,506	4,524	-	-	-	-	4,572	4,537	4,534	4,569	4,492

SEK 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,632	4,631	-	-	-	4,618	4,598	4,6	4,642	-	-	4,687	4,687	4,642	4,64	4,613	-	-	4,607	4,586	4,562	4,553	4,5	-	-	4,507	4,486	4,462	4,443	4,482	4,580
feb	-	-	4,478	4,449	4,447	4,397	4,378	-	-	4,344	4,386	4,379	4,394	4,426	-	-	4,44	4,47	4,49	4,488	4,472	-	-	4,454	4,46	4,451	4,461	4,447	-	-	-	4,436
mar	-	-	4,426	4,399	4,376	4,349	4,352	-	-	4,376	4,363	4,382	4,337	4,354	-	-	4,297	4,292	4,294	4,28	4,329	-	-	4,341	4,336	4,325	4,314	-	-	-	-	4,343
apr	4,346	4,337	4,323	4,299	-	-	4,3	4,312	4,336	4,332	4,331	-	-	4,35	4,391	4,378	4,359	4,35	-	-	4,339	4,35	4,353	4,352	4,369	-	-	4,353	4,302	4,283	-	4,338
máj	-	4,295	-	-	4,283	4,253	4,256	-	4,31	-	-	4,329	4,325	4,316	4,325	4,365	-	-	4,368	4,36	4,379	4,417	4,393	-	-	4,374	4,362	4,355	4,344	4,325	-	4,337
jún	-	4,307	4,314	4,31	4,328	4,338	-	-	4,331	4,314	4,289	4,295	4,294	-	-	4,299	4,318	4,319	4,331	4,33	-	-	4,33	4,352	4,329	4,343	4,348	-	-	4,347	-	4,322
júl	4,347	4,343	4,346	4,333	-	-	4,366	4,358	4,335	4,356	4,37	-	-	4,376	4,368	4,377	4,366	4,409	-	-	4,428	4,42	4,404	4,411	4,406	-	-	4,394	4,405	4,402	4,373	4,378
aug	4,389	-	-	4,363	4,346	4,34	4,345	4,326	-	-	4,355	4,384	4,363	4,345	4,328	-	-	4,338	4,347	4,317	4,327	4,358	-	-	4,366	4,363	4,371	4,398	-	-	-	4,353
sep	-	4,412	4,43	4,453	4,453	-	-	4,466	4,487	4,462	4,438	4,42	-	-	-	4,436	4,465	4,482	4,495	-	-	4,49	4,475	4,475	4,494	4,507	-	-	4,501	4,442	-	4,464
okt	4,453	4,457	4,463	-	-	4,447	4,508	4,486	4,456	4,458	-	-	4,439	4,444	4,465	4,441	4,433	-	-	4,431	4,457	4,443	4,408	-	-	-	4,463	4,471	4,474	4,457	4,44	4,454
nov	-	-	4,45	4,454	4,449	4,455	4,445	-	-	4,483	4,462	4,451	4,45	4,45	-	-	4,442	4,432	4,425	4,397	4,438	-	-	4,436	4,451	4,44	4,417	4,402	-	-	-	4,441
dec	4,431	4,426	4,451	4,468	4,447	-	-	4,446	4,433	4,434	4,43	4,437	-	-	4,446	4,445	4,45	4,458	4,456	-	-	4,443	4,424	-	-	-	-	-	4,435	4,438	4,401	4,440

SEK 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,44	4,48	4,48	4,49	-	-	4,49	4,48	4,49	4,51	4,49	-	-	4,5	4,52	4,51	4,49	4,5	-	-	4,47	4,45	4,38	4,41	4,39	-	-	4,37	4,31	4,35	4,455
feb	4,36	4,35	-	-	4,34	4,32	4,31	4,3	4,29	-	-	4,31	4,31	4,34	4,31	4,31	-	-	4,33	4,32	4,31	4,38	4,43	-	-	4,41	4,42	4,43	4,46	-	-	4,350
mar	4,45	-	-	4,46	4,45	4,4	4,41	4,42	-	-	4,42	4,41	4,42	4,42	4,42	-	-	4,43	4,46	4,48	4,56	4,53	-	-	4,55	4,54	4,54	4,54	4,52	-	-	4,468
apr	4,488	4,533	4,511	4,537	-	-	-	-	4,539	4,515	4,513	4,521	-	-	4,544	4,527	4,506	4,513	4,512	-	-	4,538	4,562	4,559	4,546	4,545	-	-	4,517	4,536	-	4,528
máj	-	4,526	4,514	-	-	4,499	4,499	4,506	4,507	4,521	-	-	4,556	4,544	4,581	4,584	4,585	-	-	4,582	4,59	4,576	4,565	4,542	-	-	4,539	4,547	4,564	4,569	4,568	4,548
jún	-	-	4,594	4,608	4,649	4,637	4,611	-	-	4,619	4,612	4,6	4,644	4,636	-	-	4,628	4,621	4,632	4,67	4,671	-	-	4,679	4,67	4,689	4,697	4,688	-	-	-	4,643
júl	4,663	4,658	4,654	4,634	-	-	-	4,665	4,635	4,634	4,636	4,646	-	-	4,624	4,604	4,584	4,584	4,604	-	-	4,614	4,626	4,652	4,663	4,64	-	-	4,612	4,605	4,594	4,629
aug	4,569	4,585	-	-	4,586	4,581	4,597	4,589	4,57	-	-	4,554	4,546	4,557	4,563	4,585	-	-	4,587	4,599	4,618	4,602	4,601	-	-	4,618	4,628	4,627	-	4,629	-	4,590
sep	-	4,63	4,628	4,624	4,602	4,599	-	-	4,603	4,601	4,578	4,559	4,604	-	-	4,601	4,622	4,632	4,634	4,648	-	-	4,656	4,659	4,662	4,685	4,668	-	-	4,659	-	4,626
okt	4,678	4,676	4,704	4,713	-	-	4,715	4,726	4,723	4,744	4,728	-	-	4,733	4,729	4,732	4,737	4,725	-	-	4,719	4,727	4,737	4,735	4,721	-	-	4,719	4,729	4,724	4,741	4,722
nov	-	-	-	4,739	4,701	4,683	4,696	4,693	-	-	4,672	4,677	4,675	4,661	4,675	-	-	4,68	4,663	4,667	4,663	4,661	-	-	4,648	4,678	4,67	4,665	4,671	-	-	4,677
dec	-	4,665	4,656	4,654	4,641	4,644	-	-	4,64	4,631	4,611	4,631	4,628	-	-	4,615	4,632	4,626	4,624	4,625	-	-	4,628	-	-	-	4,641	-	-	4,641	4,647	4,636

SEK 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,17	4,18	4,19	4,2	-	-	-	4,19	4,16	4,13	4,13	4,14	-	-	4,13	4,15	4,15	4,15	4,13	-	-	4,13	4,13	4,12	4,13	4,11	-	-	4,12	4,13	4,146
feb	4,12	4,12	4,14	-	-	4,13	4,13	4,16	4,15	4,14	-	-	4,16	4,16	4,16	4,17	4,15	-	-	4,14	4,14	4,15	4,13	4,16	-	-	4,16	4,12	-	-	-	4,145
mar	4,09	4,1	4,11	-	-	4,09	4,03	4,06	4,06	4,09	-	-	4,09	4,03	4,05	4,06	4,05	-	-	4,05	4,03	4,05	4,06	4,02	-	-	4,03	4,04	4,01	3,96	3,92	4,047
apr	-	-	3,92	3,93	3,92	3,94	3,92	-	-	3,97	3,98	4	4	-	-	-	-	3,99	3,96	3,95	3,91	-	-	3,92	3,89	3,9	3,95	4,01	-	-	-	3,948
máj	-	4,02	4	3,96	4,01	-	-	4,01	4,03	4,04	4,08	4,08	-	-	4,09	4,08	4,07	4,07	4,06	-	-	4,05	4,07	4,05	4,04	4,06	-	-	4,07	4,03	4,02	4,045
jún	4,05	4,05	-	-	4,05	4,06	4,11	4,09	4,09	-	-	4,09	4,05	4,06	4,08	4,07	-	-	4,04	4,04	4,05	4,03	4,04	-	-	4,03	4,04	4,03	4,03	4,03	-	4,055
júl	-	-	4,02	4,01	-	4,03	4,03	-	-	4,04	4,06	4,05	4,07	4,09	-	-	4,08	4,08	4,07	4,07	4,07	-	-	4,08	4,08	4,09	4,11	4,12	-	-	4,14	4,070
aug	4,13	4,11	4,13	4,14	-	-	4,14	4,16	4,13	4,11	4,14	-	-	4,18	4,17	4,13	4,14	4,15	-	-	4,13	4,11	4,14	4,15	4,16	-	-	4,15	-	4,13	4,14	4,140
sep	-	-	-	4,13	4,12	4,13	4,15	4,17	-	-	4,2	4,25	4,26	4,27	-	-	-	4,27	4,25	4,24	4,29	4,24	-	-	4,21	4,22	4,27	4,24	4,21	-	-	4,217
okt	-	4,28	4,27	4,25	4,27	4,28	-	-	4,24	4,23	4,25	4,26	4,26	-	-	4,25	4,25	4,27	4,29	4,34	-	-	4,37	4,35	4,38	4,41	4,42	-	-	4,43	4,43	4,308
nov	-	4,42	4,44	-	-	4,44	4,42	4,4	4,43	4,41	-	-	4,41	4,42	4,42	4,43	4,44	-	-	4,45	4,5	4,48	4,49	4,51	-	-	4,5	4,58	4,53	4,56	-	4,461
dec	4,55	-	-	4,56	4,53	4,55	4,53	4,5	-	-	4,48	4,44	4,42	4,43	4,46	-	-	4,47	4,5	4,47	4,47	4,47	-	-	-	-	4,46	4,46	4,44	-	-	4,484

SEK 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4	3,98	4	-	4,05	-	-	4,07	4,09	4,07	4,07	4,08	-	-	4,09	4,09	4,13	4,13	4,12	-	-	4,15	4,14	4,16	4,2	4,18	-	-	4,19	4,100
feb	4,21	4,22	4,22	4,21	-	-	4,23	4,21	4,2	4,16	4,18	-	-	4,14	4,16	4,15	4,13	4,15	-	-	4,17	4,18	4,19	4,18	4,17	-	-	4,14	-	-	-	4,180
mar	4,12	4,13	4,1	4,11	-	-	4,13	4,13	4,13	4,1	4,12	-	-	4,15	4,16	4,16	4,16	4,17	-	-	4,18	4,17	4,17	4,17	4,15	-	-	4,15	4,13	4,13	4,13	4,141
apr	-	-	-	-	4,15	4,13	4,14	4,17	-	-	4,18	4,18	4,18	4,18	4,15	-	-	4,16	4,17	4,16	4,14	4,14	-	-	4,16	4,15	4,16	4,17	4,2	-	-	4,162
máj	-	4,21	4,25	4,24	4,24	4,2	-	-	4,22	4,23	4,22	4,2	4,21	-	-	4,2	4,19	4,19	4,21	4,21	-	-	4,21	4,22	4,2	4,17	4,17	-	-	4,18	4,18	4,207
jún	4,15	4,11	4,11	-	-	4,11	4,11	4,1	4,11	4,11	-	-	4,11	4,1	4,08	4,08	4,07	-	-	4,09	4,1	4,12	4,14	4,14	-	-	4,15	4,15	4,16	4,16	-	4,116
júl	4,14	-	-	4	-	4,04	4,02	4,01	-	-	4,03	4,06	4,12	4,13	4,1	-	-	4,06	4,06	4,06	4,06	4,06	-	-	4,04	4,05	4,07	4,08	4,07	-	-	4,063
aug	4,09	4,08	4,08	4,09	4,1	-	-	4,07	4,09	4,06	4,06	4,06	-	-	4,01	4,03	4,02	3,98	3,97	-	-	4,03	4,11	4,1	4,06	4,08	-	-	-	4,09	4,08	4,061
sep	-	4,08	-	-	4,1	4,08	4,08	4,1	4,11	-	-	4,09	4,13	4,16	-	4,14	-	-	4,17	4,17	4,19	4,2	4,18	-	-	4,18	4,18	4,18	4,19	4,18	-	4,145
okt	-	-	4,16	4,18	4,21	4,23	4,22	-	-	4,24	-	4,21	4,2	4,2	-	-	4,23	4,24	4,25	4,25	4,26	-	-	4,32	4,29	4,33	4,33	4,31	-	-	4,29	4,248
nov	-	4,27	4,25	4,24	-	-	4,19	4,19	4,19	4,21	-	-	-	4,26	4,31	4,27	4,22	4,21	-	-	4,26	4,26	4,25	4,24	4,21	-	-	4,2	4,19	4,17	-	4,230
dec	4,16	4,19	-	-	4,17	4,21	4,19	4,18	4,19	-	-	4,19	4,19	4,18	4,16	4,16	-	-	4,18	4,17	4,18	4,2	4,2	-	-	-	4,21	4,21	4,19	4,17	-	4,185

SEK 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,11	4,09	4,03	4,03	4,02	-	-	3,94	3,98	3,93	3,9	4,03	-	-	4,04	4,01	4,01	4,04	4,03	-	-	4,01	4,04	4,06	4,06	4,02	-	-	4,019
feb	3,99	3,93	3,97	3,92	3,91	-	-	3,97	3,95	3,94	3,96	3,95	-	-	3,94	3,93	3,93	-	-	-	-	3,86	3,86	3,81	3,76	3,73	-	-	-	-	-	3,906
mar	3,77	3,76	3,81	3,82	3,82	-	-	3,83	3,83	3,87	3,88	3,81	-	-	3,8	3,76	3,75	3,81	3,78	-	-	3,78	3,8	3,78	3,77	3,75	-	-	3,76	3,78	3,78	3,796
apr	3,75	3,74	-	-	3,8	3,82	3,81	3,8	3,8	-	-	-	3,81	3,84	3,9	3,88	-	-	3,87	3,88	3,94	3,91	3,89	-	-	3,93	3,98	3,98	3,95	3,98	-	3,870
máj	-	-	3,95	3,93	3,92	3,93	3,93	-	-	3,94	3,95	3,91	3,92	3,92	-	-	3,94	3,94	3,96	3,97	3,95	-	-	3,97	3,99	4	4	3,98	-	-	3,99	3,952
jún	4,01	4,01	4,02	4,02	-	-	4,01	4	4,01	4,02	4,01	-	-	4,04	4,04	4,02	3,99	3,95	-	-	3,94	3,91	3,93	3,91	3,82	-	-	3,84	3,79	3,82	-	3,960
júl	3,83	3,85	-	-	-	3,86	3,82	3,81	3,77	4,19	-	-	4,15	4,17	4,19	4,18	-	-	4,16	4,18	4,17	4,15	4,12	-	-	4,1	4,14	4,15	4,12	4,13	-	4,059
aug	-	4,04	4,06	4,13	4,16	4,14	-	-	4,14	4,17	4,16	4,15	4,12	-	-	4,04	4,07	4,11	4,14	4,16	-	-	4,13	4,09	4,06	4,08	4,04	-	-	4,05	4,07	4,105
sep	4,03	4,01	3,99	-	-	4,03	4,05	4,06	4,05	4,04	-	-	4,07	4,09	4,09	4,06	4,04	-	-	4,04	4	3,98	3,95	4,03	-	-	4,02	4,03	4,01	4,02	-	4,031
okt	4,01	-	-	3,98	3,98	4	4,02	4	-	-	4	4,02	4,03	4,05	4,05	-	-	4,05	4,11	4,09	4,12	4,09	-	-	4,08	4,05	4,06	-	4,06	-	-	4,043
nov	4,03	4,04	4,04	4,05	4,05	-	-	4,05	4,08	4,05	4,02	4	-	-	4	4,01	4,03	4,02	4,02	-	-	3,98	3,98	3,95	3,95	3,95	-	-	3,95	3,95	-	4,009
dec	3,91	3,91	3,93	-	-	3,96	3,96	3,99	3,98	3,98	-	-	3,99	3,94	3,94	3,94	3,93	-	-	3,94	3,95	3,95	3,97	-	-	-	4	3,99	3,98	4,03	4,02	3,963

www.openiazoch.sk
«« späť