PLN 2025 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,2753 | 4,2725 | - | - | 4,2518 | 4,2583 | 4,2765 | 4,2723 | 4,266 | - | - | 4,2715 | 4,2683 | 4,2613 | 4,2688 | 4,2585 | - | - | 4,2568 | 4,2538 | 4,23 | 4,211 | 4,2138 | - | - | 4,2193 | 4,2078 | 4,2135 | 4,2063 | 4,213 | 4,247 |
feb | - | - | 4,2255 | 4,2193 | 4,1968 | 4,2065 | 4,1985 | - | - | 4,1758 | 4,1785 | 4,1713 | 4,1688 | 4,1653 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,191 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PLN 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,3708 | 4,3638 | 4,346 | 4,3568 | - | - | 4,3465 | 4,3448 | 4,341 | 4,349 | 4,3628 | - | - | 4,3625 | 4,387 | 4,3993 | 4,399 | 4,3618 | - | - | 4,364 | 4,383 | 4,3725 | 4,3765 | 4,3775 | - | - | 4,366 | 4,3618 | 4,333 | 4,365 |
feb | 4,3373 | 4,3175 | - | - | 4,3343 | 4,3463 | 4,3453 | 4,3375 | 4,3206 | - | - | 4,3198 | 4,3198 | 4,3415 | 4,344 | 4,34 | - | - | 4,3265 | 4,3248 | 4,3165 | 4,3158 | 4,3118 | - | - | 4,3053 | 4,3153 | 4,2965 | 4,3208 | - | - | 4,326 |
mar | 4,318 | - | - | 4,322 | 4,3248 | 4,3018 | 4,302 | 4,3065 | - | - | 4,2805 | 4,2865 | 4,286 | 4,2935 | 4,2953 | - | - | 4,3113 | 4,321 | 4,3248 | 4,3028 | 4,317 | - | - | 4,3078 | 4,3093 | 4,3148 | 4,3123 | - | - | - | 4,307 |
apr | - | 4,2938 | 4,2968 | 4,2955 | 4,2835 | - | - | 4,2773 | 4,2565 | 4,2563 | 4,257 | 4,2603 | - | - | 4,2938 | 4,3435 | 4,3508 | 4,3255 | 4,33 | - | - | 4,3188 | 4,3158 | 4,3193 | 4,3165 | 4,3205 | - | - | 4,3255 | 4,3178 | - | 4,303 |
máj | - | 4,3278 | 4,329 | - | - | 4,3185 | 4,3138 | 4,3075 | 4,292 | 4,2968 | - | - | 4,286 | 4,2695 | 4,269 | 4,2648 | 4,265 | - | - | 4,2533 | 4,2553 | 4,2686 | 4,263 | 4,2553 | - | - | 4,2553 | 4,2483 | 4,264 | 4,2848 | 4,2645 | 4,280 |
jún | - | - | 4,2815 | 4,3005 | 4,3045 | 4,3015 | 4,288 | - | - | 4,324 | 4,3413 | 4,3385 | 4,3473 | 4,3733 | - | - | 4,36 | 4,3503 | 4,33 | 4,321 | 4,322 | - | - | 4,3003 | 4,2995 | 4,3075 | 4,3188 | 4,309 | - | - | - | 4,321 |
júl | 4,3008 | 4,325 | 4,3018 | 4,2918 | 4,2798 | - | - | 4,2778 | 4,2643 | 4,2555 | 4,2545 | 4,2548 | - | - | 4,2495 | 4,2683 | 4,2948 | 4,2918 | 4,2853 | - | - | 4,2788 | 4,277 | 4,289 | 4,2968 | 4,274 | - | - | 4,2938 | 4,2838 | 4,2908 | 4,282 |
aug | 4,2958 | 4,289 | - | - | 4,3128 | 4,3105 | 4,3173 | 4,319 | 4,3253 | - | - | 4,3058 | 4,289 | 4,2975 | 4,2815 | 4,2703 | - | - | 4,2688 | 4,2643 | 4,2858 | 4,2815 | 4,2775 | - | - | 4,2815 | 4,2783 | 4,3003 | 4,2898 | 4,2763 | - | 4,292 |
sep | - | 4,275 | 4,2783 | 4,2788 | 4,2683 | 4,28 | - | - | 4,278 | 4,2833 | 4,2873 | 4,2978 | 4,2898 | - | - | 4,2708 | 4,2683 | 4,27 | 4,2658 | 4,2763 | - | - | 4,275 | 4,2665 | 4,2643 | 4,271 | 4,2738 | - | - | 4,2788 | - | 4,276 |
okt | 4,2853 | 4,295 | 4,3058 | 4,3145 | - | - | 4,3215 | 4,3083 | 4,2978 | 4,3048 | 4,2898 | - | - | 4,2893 | 4,2938 | 4,3 | 4,3113 | 4,3085 | - | - | 4,3175 | 4,317 | 4,3433 | 4,3435 | 4,3478 | - | - | 4,35 | 4,348 | 4,3463 | 4,3508 | 4,317 |
nov | 4,3543 | - | - | 4,3423 | 4,358 | 4,3493 | 4,3253 | 4,3255 | - | - | 4,344 | 4,3503 | 4,3425 | 4,3383 | 4,32 | - | - | 4,3278 | 4,3303 | 4,3308 | 4,3418 | 4,3373 | - | - | 4,3185 | 4,3105 | 4,312 | 4,31 | 4,296 | - | - | 4,332 |
dec | - | 4,2905 | 4,2973 | 4,2868 | 4,2745 | 4,267 | - | - | 4,2593 | 4,2678 | 4,2643 | 4,2758 | 4,2643 | - | - | 4,264 | 4,2635 | 4,2578 | 4,25 | 4,2623 | - | - | 4,2753 | 4,2715 | - | - | 4,2753 | - | - | 4,2655 | 4,275 | 4,270 |
PLN 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,6813 | 4,6831 | 4,6685 | 4,67 | 4,695 | - | - | 4,6963 | 4,695 | 4,6819 | 4,692 | 4,6888 | - | - | 4,6935 | 4,6958 | 4,6983 | 4,7063 | 4,71 | - | - | 4,7113 | 4,713 | 4,7158 | 4,7195 | 4,7085 | - | - | 4,7103 | 4,709 | 4,697 |
feb | 4,7075 | 4,7015 | 4,692 | - | - | 4,7228 | 4,7565 | 4,7385 | 4,7388 | 4,781 | - | - | 4,7875 | 4,7623 | 4,76 | 4,7765 | 4,7773 | - | - | 4,7435 | 4,7478 | 4,7443 | 4,7438 | 4,7205 | - | - | 4,716 | 4,7125 | - | - | - | 4,742 |
mar | 4,6745 | 4,689 | 4,708 | - | - | 4,709 | 4,6898 | 4,6753 | 4,6785 | 4,6815 | - | - | 4,6944 | 4,6878 | 4,7 | 4,6963 | 4,7045 | - | - | 4,7045 | 4,6998 | 4,6835 | 4,6868 | 4,6865 | - | - | 4,6855 | 4,6815 | 4,687 | 4,6813 | 4,67 | 4,689 |
apr | - | - | 4,6765 | 4,6718 | 4,6818 | 4,6863 | - | - | - | - | 4,669 | 4,6631 | 4,632 | 4,6435 | - | - | 4,6288 | 4,618 | 4,6238 | 4,611 | 4,6108 | - | - | 4,6055 | 4,59 | 4,5928 | 4,59 | 4,5815 | - | - | - | 4,632 |
máj | - | 4,5758 | 4,582 | 4,5905 | 4,577 | - | - | 4,5693 | 4,5723 | 4,5363 | 4,5238 | 4,5343 | - | - | 4,5078 | 4,4865 | 4,507 | 4,543 | 4,5205 | - | - | 4,5133 | 4,5018 | 4,49 | 4,511 | 4,5354 | - | - | 4,52 | 4,5235 | 4,5368 | 4,534 |
jún | 4,541 | 4,4975 | - | - | 4,4735 | 4,4915 | 4,4695 | 4,4788 | 4,4605 | - | - | 4,4395 | 4,475 | 4,4553 | 4,4693 | 4,4728 | - | - | 4,457 | 4,4463 | 4,4328 | 4,4253 | 4,4238 | - | - | 4,4363 | 4,4283 | 4,4763 | 4,4485 | 4,4388 | - | 4,461 |
júl | - | - | 4,4385 | 4,4215 | 4,4558 | 4,4753 | 4,4838 | - | - | 4,4508 | 4,4563 | 4,4473 | 4,4323 | 4,449 | - | - | 4,4508 | 4,4458 | 4,4508 | 4,4513 | 4,4583 | - | - | 4,446 | 4,4263 | 4,42 | 4,4265 | 4,4113 | - | - | 4,407 | 4,443 |
aug | 4,4303 | 4,4475 | 4,4598 | 4,4485 | - | - | 4,4138 | 4,45 | 4,467 | 4,4548 | 4,4368 | - | - | 4,4395 | 4,4888 | 4,4528 | 4,4718 | 4,4698 | - | - | 4,4785 | 4,4643 | 4,4773 | 4,4768 | 4,469 | - | - | 4,4735 | 4,472 | 4,4728 | 4,4673 | 4,460 |
sep | 4,4685 | - | - | 4,4663 | 4,489 | 4,501 | 4,5883 | 4,6213 | - | - | 4,6438 | 4,66 | 4,6243 | 4,6275 | 4,6308 | - | - | 4,6383 | 4,6548 | 4,6403 | 4,627 | 4,5925 | - | - | 4,5893 | 4,6093 | 4,625 | 4,6343 | 4,6283 | - | - | 4,598 |
okt | - | 4,6123 | 4,623 | 4,6278 | 4,5988 | 4,5983 | - | - | 4,5798 | 4,5565 | 4,5158 | 4,5291 | 4,535 | - | - | 4,4733 | 4,4273 | 4,441 | 4,45 | 4,4653 | - | - | 4,459 | 4,463 | 4,4825 | 4,4673 | 4,4715 | - | - | 4,4565 | 4,4405 | 4,512 |
nov | 4,4658 | 4,4495 | 4,45 | - | - | 4,467 | 4,4618 | 4,4655 | 4,449 | 4,4243 | - | - | 4,428 | 4,4211 | 4,397 | 4,373 | 4,377 | - | - | 4,369 | 4,3625 | 4,3625 | 4,3655 | 4,3638 | - | - | 4,359 | 4,3473 | 4,3355 | 4,349 | - | 4,402 |
dec | 4,343 | - | - | 4,3393 | 4,3225 | 4,3403 | 4,3313 | 4,3318 | - | - | 4,3303 | 4,3393 | 4,326 | 4,3123 | 4,309 | - | - | 4,345 | 4,3373 | 4,3413 | 4,3403 | 4,342 | - | - | - | - | 4,3308 | 4,3355 | 4,3395 | - | - | 4,334 |
PLN 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 4,5895 | 4,5667 | 4,5666 | 4,5614 | 4,5496 | - | - | 4,5334 | 4,5438 | 4,5359 | 4,5361 | 4,5414 | - | - | 4,5256 | 4,526 | 4,5229 | 4,5228 | 4,5318 | - | - | 4,5572 | 4,5751 | 4,5864 | 4,5592 | 4,5755 | - | - | 4,5892 | 4,552 |
feb | 4,5804 | 4,5449 | 4,5315 | 4,5474 | - | - | 4,5432 | 4,5312 | 4,5135 | 4,4921 | 4,5204 | - | - | 4,54 | 4,5036 | 4,4961 | 4,5065 | 4,5201 | - | - | 4,5351 | 4,5447 | 4,5481 | 4,6554 | 4,6369 | - | - | 4,6835 | - | - | - | 4,549 |
mar | 4,7947 | 4,8021 | 4,7691 | 4,853 | - | - | 4,9525 | 4,9103 | 4,8196 | 4,8239 | 4,782 | - | - | 4,7218 | 4,7355 | 4,6765 | 4,6889 | 4,7135 | - | - | 4,696 | 4,6851 | 4,7052 | 4,7421 | 4,7307 | - | - | 4,718 | 4,6594 | 4,6679 | 4,6531 | 4,752 |
apr | 4,6401 | - | - | 4,6375 | 4,6265 | 4,6328 | 4,637 | 4,6437 | - | - | 4,6456 | 4,6552 | 4,6453 | 4,6478 | - | - | - | - | 4,6553 | 4,6338 | 4,63 | 4,6336 | - | - | 4,6398 | 4,6466 | 4,7043 | 4,6891 | 4,678 | - | - | 4,649 |
máj | - | 4,685 | 4,6925 | 4,6875 | 4,6673 | 4,7028 | - | - | 4,6985 | 4,6763 | 4,6575 | 4,668 | 4,6883 | - | - | 4,6675 | 4,6488 | 4,6443 | 4,6423 | 4,6365 | - | - | 4,621 | 4,6015 | 4,621 | 4,6083 | 4,5858 | - | - | 4,5855 | 4,5805 | 4,648 |
jún | 4,5913 | 4,5787 | 4,5955 | - | - | 4,5808 | 4,5813 | 4,5698 | 4,5925 | 4,6053 | - | - | 4,6373 | 4,6563 | 4,669 | 4,7138 | 4,7003 | - | - | 4,652 | 4,6435 | 4,6905 | 4,7085 | 4,7023 | - | - | 4,699 | 4,6905 | 4,6869 | 4,6904 | - | 4,647 |
júl | 4,7168 | - | - | 4,71 | 4,7448 | 4,771 | 4,7721 | 4,763 | - | - | 4,7968 | 4,819 | 4,824 | 4,8146 | 4,7953 | - | - | 4,776 | 4,7598 | 4,782 | 4,761 | 4,7508 | - | - | 4,708 | 4,742 | 4,7978 | 4,7908 | 4,7375 | - | - | 4,768 |
aug | 4,734 | 4,7063 | 4,691 | 4,7233 | 4,7085 | - | - | 4,7043 | 4,7085 | 4,7063 | 4,6828 | 4,6773 | - | - | 4,6858 | 4,7043 | 4,7078 | 4,724 | 4,751 | - | - | 4,764 | 4,7788 | 4,7668 | 4,7578 | 4,7485 | - | - | 4,745 | 4,7323 | 4,7283 | 4,723 |
sep | 4,7128 | 4,7063 | - | - | 4,736 | 4,7068 | 4,729 | 4,7155 | 4,721 | - | - | 4,6965 | 4,705 | 4,7163 | 4,7273 | 4,7143 | - | - | 4,7058 | 4,7208 | 4,7505 | 4,7592 | 4,7543 | - | - | 4,7608 | 4,764 | 4,8043 | 4,857 | 4,8483 | - | 4,741 |
okt | - | - | 4,832 | 4,8193 | 4,791 | 4,8505 | 4,8595 | - | - | 4,8655 | 4,869 | 4,8495 | 4,8303 | 4,8328 | - | - | 4,8143 | 4,804 | 4,7878 | 4,7728 | 4,7885 | - | - | 4,7908 | 4,777 | 4,7548 | 4,7585 | 4,7275 | - | - | 4,7085 | 4,804 |
nov | 4,7053 | 4,7035 | 4,709 | 4,6825 | - | - | 4,6865 | 4,6918 | 4,701 | 4,706 | 4,6765 | - | - | 4,6898 | 4,7073 | 4,7065 | 4,7153 | 4,7033 | - | - | 4,7075 | 4,7125 | 4,7033 | 4,6958 | 4,6875 | - | - | 4,6938 | 4,673 | 4,6635 | - | 4,696 |
dec | 4,6998 | 4,684 | - | - | 4,695 | 4,6975 | 4,7003 | 4,6853 | 4,6869 | - | - | 4,6923 | 4,6938 | 4,681 | 4,689 | 4,6925 | - | - | 4,6853 | 4,6757 | 4,6665 | 4,6443 | 4,6423 | - | - | - | 4,6683 | 4,7008 | 4,6855 | 4,6808 | - | 4,683 |
PLN 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,5475 | 4,5473 | 4,516 | 4,4998 | 4,5113 | - | - | 4,5294 | 4,5248 | 4,5253 | 4,5379 | 4,5375 | - | - | 4,5389 | 4,5352 | 4,5322 | 4,5284 | 4,5385 | - | - | 4,5409 | 4,5465 | 4,552 | 4,5471 | 4,5304 | - | - | 4,533 |
feb | 4,508 | 4,4953 | 4,4917 | 4,4941 | 4,5023 | - | - | 4,4824 | 4,4761 | 4,4819 | 4,4975 | 4,4999 | - | - | 4,4864 | 4,4942 | 4,5012 | 4,4888 | 4,483 | - | - | 4,4982 | 4,5066 | 4,5178 | 4,5122 | 4,5186 | - | - | - | - | - | 4,497 |
mar | 4,5263 | 4,5322 | 4,5336 | 4,5529 | 4,5748 | - | - | 4,6002 | 4,5843 | 4,5752 | 4,576 | 4,5867 | - | - | 4,5914 | 4,5933 | 4,6136 | 4,6253 | 4,62 | - | - | 4,6017 | 4,6191 | 4,628 | 4,6399 | 4,6493 | - | - | 4,6457 | 4,6582 | 4,6508 | 4,599 |
apr | 4,6089 | - | - | - | - | 4,5914 | 4,5756 | 4,5513 | 4,5392 | - | - | 4,5246 | 4,5668 | 4,5537 | 4,5554 | 4,5509 | - | - | 4,5473 | 4,5525 | 4,5561 | 4,5567 | 4,5623 | - | - | 4,5571 | 4,5644 | 4,5859 | 4,5654 | 4,5635 | - | 4,561 |
máj | - | - | 4,5518 | 4,5584 | 4,5778 | 4,5868 | 4,5754 | - | - | 4,5631 | 4,5522 | 4,5438 | 4,5467 | 4,5218 | - | - | 4,5428 | 4,5243 | 4,5188 | 4,5153 | 4,4892 | - | - | 4,485 | 4,4839 | 4,4971 | 4,4837 | 4,4865 | - | - | 4,4856 | 4,528 |
jún | 4,4661 | 4,4653 | 4,452 | 4,4703 | - | - | 4,4662 | 4,4698 | 4,456 | 4,4818 | 4,4695 | - | - | 4,5152 | 4,5235 | 4,5166 | 4,5375 | 4,5492 | - | - | 4,5329 | 4,5328 | 4,5227 | 4,5245 | 4,5132 | - | - | 4,507 | 4,5193 | 4,5201 | - | 4,501 |
júl | 4,5164 | 4,5264 | - | - | 4,5059 | 4,4941 | 4,5192 | 4,5504 | 4,5497 | - | - | 4,5542 | 4,5687 | 4,5736 | 4,5748 | 4,5867 | - | - | 4,5885 | 4,5954 | 4,5987 | 4,5661 | 4,5691 | - | - | 4,5888 | 4,5906 | 4,5965 | 4,5782 | 4,5636 | - | 4,562 |
aug | - | 4,5562 | 4,5562 | 4,5438 | 4,548 | 4,5563 | - | - | 4,5645 | 4,5755 | 4,5858 | 4,5876 | 4,574 | - | - | 4,5653 | 4,5605 | 4,5634 | 4,5832 | 4,5895 | - | - | 4,5868 | 4,5792 | 4,5779 | 4,5779 | 4,5827 | - | - | 4,5678 | 4,5296 | 4,569 |
sep | 4,5078 | 4,5069 | 4,5088 | - | - | 4,5208 | 4,518 | 4,5178 | 4,5335 | 4,5417 | - | - | 4,5518 | 4,5542 | 4,5501 | 4,5763 | 4,5804 | - | - | 4,5997 | 4,6261 | 4,6325 | 4,6077 | 4,6047 | - | - | 4,5955 | 4,6176 | 4,626 | 4,6197 | - | 4,568 |
okt | 4,5826 | - | - | 4,5685 | 4,5998 | 4,5925 | 4,5458 | 4,6182 | - | - | 4,5913 | 4,5805 | 4,5772 | 4,5693 | 4,5644 | - | - | 4,5787 | 4,5729 | 4,585 | 4,603 | 4,5975 | - | - | 4,6187 | 4,6009 | 4,6207 | 4,6192 | 4,6215 | - | - | 4,591 |
nov | 4,6225 | 4,6078 | 4,5875 | 4,6067 | 4,6037 | - | - | 4,5956 | 4,5926 | 4,6121 | 4,6296 | 4,6428 | - | - | 4,6374 | 4,6545 | 4,6571 | 4,6565 | 4,6818 | - | - | 4,6984 | 4,7119 | 4,6802 | 4,6661 | 4,7117 | - | - | 4,6962 | 4,6639 | - | 4,646 |
dec | 4,6283 | 4,5953 | 4,5923 | - | - | 4,5924 | 4,5942 | 4,5962 | 4,6045 | 4,6123 | - | - | 4,6221 | 4,63 | 4,6272 | 4,6278 | 4,6336 | - | - | 4,6337 | 4,6375 | 4,632 | 4,628 | 4,619 | - | - | 4,605 | 4,6063 | 4,6037 | 4,596 | 4,5969 | 4,614 |
PLN 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,2544 | 4,2493 | - | - | 4,2415 | 4,2457 | 4,2429 | 4,2422 | 4,2462 | - | - | 4,2348 | 4,2219 | 4,2265 | 4,2324 | 4,2367 | - | - | 4,2433 | 4,2438 | 4,2378 | 4,2439 | 4,2565 | - | - | 4,2715 | 4,2731 | 4,2837 | 4,2873 | 4,3009 | 4,251 |
feb | - | - | 4,2968 | 4,2753 | 4,2491 | 4,2451 | 4,2653 | - | - | 4,2656 | 4,2569 | 4,2554 | 4,2513 | 4,249 | - | - | 4,262 | 4,2746 | 4,2712 | 4,2825 | 4,2835 | - | - | 4,2989 | 4,3012 | 4,3094 | 4,3124 | 4,3259 | - | - | - | 4,277 |
mar | - | 4,3276 | 4,3166 | 4,2968 | 4,3029 | 4,3042 | - | - | 4,3132 | 4,326 | 4,318 | 4,3599 | 4,357 | - | - | 4,407 | 4,4628 | 4,501 | 4,5604 | 4,5315 | - | - | 4,6056 | 4,6146 | 4,5817 | 4,5748 | 4,5306 | - | - | 4,5509 | 4,5506 | 4,441 |
apr | 4,5815 | 4,5697 | 4,5765 | - | - | 4,5643 | 4,5356 | 4,5442 | 4,5586 | - | - | - | - | 4,5473 | 4,5381 | 4,5288 | 4,5185 | - | - | 4,5272 | 4,5291 | 4,5349 | 4,5379 | 4,5284 | - | - | 4,5287 | 4,5468 | 4,5442 | 4,5336 | - | 4,544 |
máj | - | - | - | 4,5668 | 4,5316 | 4,5394 | 4,5467 | 4,5482 | - | - | 4,5591 | 4,5449 | 4,5636 | 4,5666 | 4,565 | - | - | 4,5596 | 4,551 | 4,5441 | 4,5298 | 4,5209 | - | - | 4,5031 | 4,4506 | 4,4372 | 4,4242 | 4,4495 | - | - | 4,525 |
jún | 4,4278 | 4,3993 | 4,4135 | 4,4372 | 4,4425 | - | - | 4,4333 | 4,4464 | 4,4524 | 4,4729 | 4,4484 | - | - | 4,4352 | 4,4272 | 4,4467 | 4,4647 | 4,4516 | - | - | 4,4493 | 4,4371 | 4,448 | 4,4653 | 4,4684 | - | - | 4,4664 | 4,456 | - | 4,445 |
júl | 4,4583 | 4,474 | 4,4687 | - | - | 4,4689 | 4,4683 | 4,4765 | 4,4655 | 4,4743 | - | - | 4,4758 | 4,4781 | 4,4688 | 4,4928 | 4,4827 | - | - | 4,4592 | 4,4362 | 4,4288 | 4,4141 | 4,4046 | - | - | 4,4016 | 4,4054 | 4,4194 | 4,408 | 4,4034 | 4,449 |
aug | - | - | 4,4201 | 4,4055 | 4,3935 | 4,4073 | 4,4081 | - | - | 4,4021 | 4,4018 | 4,4033 | 4,3968 | 4,3984 | - | - | 4,3966 | 4,387 | 4,3942 | 4,3914 | 4,3979 | - | - | 4,3986 | 4,3919 | 4,4074 | 4,3993 | 4,3921 | - | - | 4,3971 | 4,400 |
sep | 4,3925 | 4,4186 | 4,4269 | 4,4514 | - | - | 4,4504 | 4,4483 | 4,4498 | 4,4525 | 4,4467 | - | - | 4,4504 | 4,4461 | 4,4466 | 4,4579 | 4,4602 | - | - | 4,4837 | 4,4934 | 4,5001 | 4,5293 | 4,5557 | - | - | 4,5502 | 4,5435 | 4,5462 | - | 4,473 |
okt | 4,4935 | 4,4944 | - | - | 4,498 | 4,4872 | 4,4862 | 4,4843 | 4,4702 | - | - | 4,481 | 4,4851 | 4,5073 | 4,5518 | 4,5558 | - | - | 4,5723 | 4,5809 | 4,574 | 4,5783 | 4,5823 | - | - | 4,5799 | 4,5842 | 4,6202 | 4,6225 | 4,6222 | - | 4,541 |
nov | - | 4,6018 | 4,568 | 4,5368 | 4,5134 | 4,5263 | - | - | 4,467 | 4,499 | 4,4873 | 4,4886 | 4,4888 | - | - | 4,4692 | 4,4964 | 4,4694 | 4,4714 | 4,4639 | - | - | 4,4735 | 4,4666 | 4,4679 | 4,4749 | 4,4907 | - | - | 4,471 | - | 4,495 |
dec | 4,4788 | 4,4783 | 4,4733 | 4,4769 | - | - | 4,467 | 4,4663 | 4,4246 | 4,4268 | 4,4358 | - | - | 4,4373 | 4,4426 | 4,4354 | 4,4423 | 4,4779 | - | - | 4,5111 | 4,5116 | 4,5025 | 4,5022 | - | - | - | 4,4907 | 4,5308 | 4,5565 | 4,5597 | 4,479 |
PLN 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,2964 | 4,2975 | 4,2957 | - | - | 4,2908 | 4,3055 | 4,2968 | 4,2959 | 4,2973 | - | - | 4,2925 | 4,293 | 4,2877 | 4,2835 | 4,2931 | - | - | 4,2911 | 4,2827 | 4,2887 | 4,2881 | 4,291 | - | - | 4,2861 | 4,2976 | 4,2905 | 4,2736 | 4,292 |
feb | 4,2739 | - | - | 4,2816 | 4,2872 | 4,2923 | 4,3022 | 4,3064 | - | - | 4,3158 | 4,3259 | 4,3285 | 4,3382 | 4,3307 | - | - | 4,3292 | 4,3347 | 4,3445 | 4,3346 | 4,337 | - | - | 4,336 | 4,3282 | 4,3146 | 4,3089 | - | - | - | 4,318 |
mar | 4,3096 | - | - | 4,2989 | 4,3016 | 4,2996 | 4,2991 | 4,3002 | - | - | 4,2994 | 4,2994 | 4,2993 | 4,3032 | 4,3049 | - | - | 4,2979 | 4,2879 | 4,2834 | 4,2807 | 4,2913 | - | - | 4,2953 | 4,2934 | 4,2936 | 4,295 | 4,3006 | - | - | 4,297 |
apr | 4,299 | 4,2953 | 4,293 | 4,2892 | 4,2897 | - | - | 4,2887 | 4,287 | 4,2833 | 4,283 | 4,2796 | - | - | 4,2742 | 4,2744 | 4,2731 | 4,2786 | - | - | - | - | 4,2864 | 4,2896 | 4,295 | 4,2878 | - | - | 4,2944 | 4,2868 | - | 4,286 |
máj | - | 4,28 | 4,2853 | - | - | 4,2832 | 4,2862 | 4,2912 | 4,2934 | 4,296 | - | - | 4,3048 | 4,3061 | 4,3094 | 4,2962 | 4,3031 | - | - | 4,2968 | 4,306 | 4,3038 | 4,3064 | 4,2974 | - | - | 4,2935 | 4,2951 | 4,2998 | 4,2887 | 4,2843 | 4,296 |
jún | - | - | 4,2833 | 4,2802 | 4,2778 | 4,2788 | 4,2714 | - | - | 4,2639 | 4,2678 | 4,2608 | 4,2574 | 4,2534 | - | - | 4,2605 | 4,2592 | 4,267 | 4,2556 | 4,2584 | - | - | 4,2545 | 4,2563 | 4,2627 | 4,2515 | 4,2496 | - | - | - | 4,264 |
júl | 4,2427 | 4,2429 | 4,2428 | 4,2439 | 4,2449 | - | - | 4,253 | 4,263 | 4,2738 | 4,2681 | 4,2675 | - | - | 4,2622 | 4,2555 | 4,2641 | 4,2596 | 4,2571 | - | - | 4,248 | 4,2497 | 4,2547 | 4,2472 | 4,267 | - | - | 4,2806 | 4,2912 | 4,2912 | 4,260 |
aug | 4,2979 | 4,3014 | - | - | 4,3142 | 4,3119 | 4,3174 | 4,3227 | 4,3191 | - | - | 4,3275 | 4,3372 | 4,372 | 4,3878 | 4,3381 | - | - | 4,3702 | 4,3552 | 4,3529 | 4,3643 | 4,355 | - | - | 4,3622 | 4,3696 | 4,3874 | 4,3809 | 4,3812 | - | 4,347 |
sep | - | 4,3691 | 4,3663 | 4,3395 | 4,3399 | 4,3394 | - | - | 4,3335 | 4,3339 | 4,3335 | 4,3304 | 4,3248 | - | - | 4,3241 | 4,3416 | 4,337 | 4,3386 | 4,3575 | - | - | 4,382 | 4,3813 | 4,3915 | 4,3871 | 4,3865 | - | - | 4,3782 | - | 4,353 |
okt | 4,3774 | 4,3698 | 4,34 | 4,3245 | - | - | 4,3317 | 4,3326 | 4,3236 | 4,3183 | 4,3057 | - | - | 4,2931 | 4,2956 | 4,2955 | 4,2855 | 4,2843 | - | - | 4,2788 | 4,2778 | 4,2786 | 4,277 | 4,2777 | - | - | 4,2715 | 4,2693 | 4,2629 | 4,2581 | 4,301 |
nov | 4,2535 | - | - | 4,2588 | 4,2643 | 4,2693 | 4,2653 | 4,261 | - | - | 4,2737 | 4,2747 | 4,2874 | 4,2926 | 4,2785 | - | - | 4,2915 | 4,2877 | 4,2932 | 4,297 | 4,2977 | - | - | 4,2965 | 4,3015 | 4,3109 | 4,3212 | 4,3185 | - | - | 4,285 |
dec | - | 4,3001 | 4,2845 | 4,2792 | 4,2753 | 4,2772 | - | - | 4,2837 | 4,2903 | 4,2869 | 4,2836 | 4,2726 | - | - | 4,2657 | 4,2595 | 4,2706 | 4,2617 | 4,2593 | - | - | 4,2609 | 4,2598 | - | - | 4,2671 | - | - | 4,2567 | 4,2568 | 4,273 |
PLN 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,1633 | 4,1652 | 4,1555 | 4,1554 | - | - | 4,1663 | 4,1795 | 4,1814 | 4,1785 | 4,1722 | - | - | 4,1686 | 4,1713 | 4,1713 | 4,1665 | 4,1716 | - | - | 4,1707 | 4,1696 | 4,1563 | 4,1469 | 4,1422 | - | - | 4,1436 | 4,1449 | 4,1503 | 4,163 |
feb | 4,1543 | 4,1541 | - | - | 4,1585 | 4,1644 | 4,1595 | 4,1695 | 4,1903 | - | - | 4,1748 | 4,1781 | 4,1719 | 4,1532 | 4,1597 | - | - | 4,146 | 4,1467 | 4,1589 | 4,1819 | 4,1698 | - | - | 4,1697 | 4,167 | 4,1781 | - | - | - | 4,165 |
mar | 4,1853 | 4,1944 | - | - | 4,1909 | 4,1815 | 4,1939 | 4,2042 | 4,2018 | - | - | 4,2013 | 4,2119 | 4,2023 | 4,2122 | 4,2173 | - | - | 4,2171 | 4,2277 | 4,2364 | 4,2217 | 4,2262 | - | - | 4,23 | 4,2196 | 4,2072 | 4,2106 | - | - | 4,209 |
apr | - | - | 4,2087 | 4,2035 | 4,2041 | 4,1983 | - | - | 4,1952 | 4,193 | 4,1915 | 4,1844 | 4,1763 | - | - | 4,1627 | 4,1602 | 4,1697 | 4,1664 | 4,1677 | - | - | 4,1893 | 4,1996 | 4,2241 | 4,236 | 4,2161 | - | - | 4,2264 | - | 4,194 |
máj | - | 4,2755 | 4,2628 | 4,2543 | - | - | 4,2537 | 4,2792 | 4,2656 | 4,2443 | 4,2584 | - | - | 4,2629 | 4,2837 | 4,2889 | 4,2899 | 4,295 | - | - | 4,3138 | 4,2862 | 4,3088 | 4,3031 | 4,309 | - | - | 4,3053 | 4,311 | 4,3135 | 4,3058 | 4,285 |
jún | 4,3162 | - | - | 4,2848 | 4,2886 | 4,2753 | 4,2603 | 4,2793 | - | - | 4,2669 | 4,2754 | 4,2766 | 4,2671 | 4,2807 | - | - | 4,2876 | 4,3143 | 4,3152 | 4,3256 | 4,3148 | - | - | 4,337 | 4,341 | 4,3363 | 4,3631 | 4,3732 | - | - | 4,304 |
júl | - | 4,3893 | 4,3915 | 4,379 | 4,3577 | 4,3675 | - | - | 4,3204 | 4,3208 | 4,3214 | 4,3272 | 4,321 | - | - | 4,3013 | 4,3007 | 4,3103 | 4,328 | 4,3229 | - | - | 4,32 | 4,3179 | 4,2996 | 4,2835 | 4,2918 | - | - | 4,2773 | 4,277 | 4,324 |
aug | 4,272 | 4,282 | 4,2612 | - | - | 4,2731 | 4,2523 | 4,2597 | 4,2739 | 4,2911 | - | - | 4,2965 | 4,2993 | 4,3284 | 4,3142 | 4,3115 | - | - | 4,3037 | 4,3081 | 4,2821 | 4,2782 | 4,2788 | - | - | 4,271 | 4,2723 | 4,2838 | 4,2882 | 4,2913 | 4,286 |
sep | - | - | 4,2952 | 4,3046 | 4,3249 | 4,3183 | 4,3081 | - | - | 4,3169 | 4,3094 | 4,3099 | 4,3098 | 4,3049 | - | - | 4,2955 | 4,3008 | 4,2951 | 4,2925 | 4,2946 | - | - | 4,3009 | 4,293 | 4,2826 | 4,2779 | 4,2774 | - | - | - | 4,301 |
okt | 4,2796 | 4,2907 | 4,2956 | 4,3071 | 4,3045 | - | - | 4,3081 | 4,3155 | 4,3096 | 4,3167 | 4,2936 | - | - | 4,2942 | 4,289 | 4,294 | 4,2989 | 4,3017 | - | - | 4,2905 | 4,296 | 4,3053 | 4,3094 | 4,3177 | - | - | 4,3182 | 4,3307 | 4,3392 | 4,305 |
nov | 4,3269 | 4,3202 | - | - | 4,3126 | 4,3088 | 4,294 | 4,2915 | 4,288 | - | - | 4,2968 | 4,2992 | 4,2911 | 4,2933 | 4,3154 | - | - | 4,3293 | 4,3177 | 4,2995 | 4,3004 | 4,2949 | - | - | 4,292 | 4,2902 | 4,2953 | 4,2916 | 4,29 | - | 4,302 |
dec | - | - | 4,2809 | 4,2823 | 4,2826 | 4,2881 | 4,2895 | - | - | 4,2921 | 4,2983 | 4,2986 | 4,2925 | 4,2974 | - | - | 4,2835 | 4,2848 | 4,2833 | 4,2876 | 4,2851 | - | - | 4,2848 | - | - | 4,2945 | 4,3028 | - | - | 4,3014 | 4,290 |
PLN 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,4123 | 4,3934 | 4,3778 | 4,368 | 4,3552 | - | - | 4,3777 | 4,3721 | 4,3703 | 4,3765 | 4,3739 | - | - | 4,3729 | 4,3693 | 4,3673 | 4,3728 | 4,3699 | - | - | 4,3719 | 4,3725 | 4,3641 | 4,3435 | 4,34 | - | - | 4,331 | 4,3239 | 4,367 |
feb | 4,3186 | 4,3071 | 4,2972 | - | - | 4,2767 | 4,3035 | 4,3118 | 4,3096 | 4,2953 | - | - | 4,3137 | 4,3012 | 4,3015 | 4,3176 | 4,3305 | - | - | 4,3246 | 4,3064 | 4,2987 | 4,308 | 4,3107 | - | - | 4,3148 | 4,3148 | - | - | - | 4,308 |
mar | 4,2958 | 4,2941 | 4,3007 | - | - | 4,3091 | 4,3075 | 4,313 | 4,3171 | 4,3259 | - | - | 4,3376 | 4,3221 | 4,3206 | 4,2974 | 4,2982 | - | - | 4,282 | 4,2628 | 4,2816 | 4,2685 | 4,2695 | - | - | 4,2641 | 4,247 | 4,2389 | 4,2233 | 4,2265 | 4,287 |
apr | - | - | 4,2279 | 4,2571 | 4,2315 | 4,2271 | 4,2249 | - | - | 4,2296 | 4,2414 | 4,2485 | 4,245 | - | - | - | - | 4,2363 | 4,2358 | 4,2588 | 4,2727 | - | - | 4,242 | 4,2273 | 4,2241 | 4,2216 | 4,2224 | - | - | - | 4,237 |
máj | - | 4,2088 | 4,1913 | 4,2107 | 4,2173 | - | - | 4,2011 | 4,2223 | 4,218 | 4,2242 | 4,217 | - | - | 4,2089 | 4,1984 | 4,1867 | 4,2232 | 4,2005 | - | - | 4,1927 | 4,198 | 4,1867 | 4,1793 | 4,183 | - | - | 4,1797 | 4,176 | 4,1712 | 4,200 |
jún | 4,183 | 4,1925 | - | - | 4,1838 | 4,1992 | 4,1913 | 4,2065 | 4,1903 | - | - | 4,1899 | 4,1936 | 4,1967 | 4,2122 | 4,2184 | - | - | 4,2125 | 4,2306 | 4,2368 | 4,2402 | 4,232 | - | - | 4,2108 | 4,2151 | 4,2375 | 4,2489 | 4,2259 | - | 4,211 |
júl | - | - | 4,2355 | 4,2426 | 4,2463 | 4,2478 | 4,2322 | - | - | 4,234 | 4,246 | 4,2444 | 4,2332 | 4,2172 | - | - | 4,208 | 4,2029 | 4,2127 | 4,21 | 4,2364 | - | - | 4,2408 | 4,2571 | 4,2613 | 4,2541 | 4,2493 | - | - | 4,2493 | 4,236 |
aug | 4,2563 | 4,254 | 4,2526 | 4,241 | - | - | 4,2518 | 4,2554 | 4,267 | 4,2717 | 4,2888 | - | - | 4,2816 | 4,2791 | 4,2749 | 4,2575 | 4,2807 | - | - | 4,2738 | 4,2818 | 4,2848 | 4,2754 | 4,2598 | - | - | 4,2581 | 4,2676 | 4,2598 | 4,2582 | 4,267 |
sep | 4,2406 | - | - | 4,2406 | 4,2361 | 4,2415 | 4,2433 | 4,2534 | - | - | 4,244 | 4,2549 | 4,2798 | 4,2843 | 4,2761 | - | - | 4,2884 | 4,2785 | 4,2774 | 4,2805 | 4,2672 | - | - | 4,2681 | 4,2824 | 4,3027 | 4,3122 | 4,3042 | - | - | 4,269 |
okt | - | 4,3132 | 4,3102 | 4,2971 | 4,3 | 4,3039 | - | - | 4,3077 | 4,2931 | 4,2851 | 4,273 | 4,2555 | - | - | 4,2378 | 4,2298 | 4,2277 | 4,2392 | 4,2363 | - | - | 4,2266 | 4,2403 | 4,2355 | 4,235 | 4,2462 | - | - | 4,2432 | 4,244 | 4,263 |
nov | 4,2338 | 4,2376 | 4,2383 | - | - | 4,2408 | 4,2396 | 4,2341 | 4,2346 | 4,2308 | - | - | 4,2349 | 4,2381 | 4,2473 | 4,234 | 4,2342 | - | - | 4,2311 | 4,229 | 4,2155 | 4,2124 | 4,2109 | - | - | 4,2087 | 4,2069 | 4,2006 | 4,1955 | - | 4,227 |
dec | 4,2129 | - | - | 4,2026 | 4,202 | 4,2142 | 4,2129 | 4,202 | - | - | 4,2033 | 4,2044 | 4,2146 | 4,222 | 4,2167 | - | - | 4,207 | 4,1993 | 4,2041 | 4,1998 | 4,1975 | - | - | - | - | 4,1884 | 4,1808 | 4,177 | - | - | 4,203 |
PLN 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,2955 | 4,3084 | 4,3374 | 4,3512 | 4,3523 | - | - | 4,3646 | 4,3568 | 4,3458 | 4,373 | 4,4129 | - | - | 4,4606 | 4,4384 | 4,4702 | 4,4943 | 4,4587 | - | - | 4,469 | 4,4942 | 4,471 | 4,4534 | 4,4398 | - | - | 4,407 |
feb | 4,3952 | 4,4055 | 4,3982 | 4,4152 | 4,4134 | - | - | 4,4352 | 4,453 | 4,4289 | 4,4485 | 4,4109 | - | - | 4,3945 | 4,4062 | 4,3979 | 4,3817 | 4,3777 | - | - | 4,3646 | 4,3668 | 4,368 | 4,3581 | 4,3631 | - | - | 4,3543 | - | - | 4,397 |
mar | 4,3468 | 4,3297 | 4,3339 | 4,3313 | - | - | 4,3279 | 4,3275 | 4,3149 | 4,2921 | 4,3099 | - | - | 4,2837 | 4,2889 | 4,3023 | 4,2895 | 4,2625 | - | - | 4,2581 | 4,2612 | 4,2563 | 4,2788 | - | - | - | - | 4,2498 | 4,2538 | 4,2576 | 4,293 |
apr | 4,244 | - | - | 4,234 | 4,2448 | 4,2636 | 4,2833 | 4,2953 | - | - | 4,2793 | 4,2923 | 4,2869 | 4,2992 | 4,2967 | - | - | 4,3059 | 4,3027 | 4,2875 | 4,3085 | 4,3506 | - | - | 4,3911 | 4,3799 | 4,3918 | 4,388 | 4,3965 | - | - | 4,311 |
máj | - | 4,3833 | 4,3844 | 4,3936 | 4,4234 | 4,4198 | - | - | 4,4142 | 4,4201 | 4,4244 | 4,4193 | 4,3929 | - | - | 4,3718 | 4,3621 | 4,3885 | 4,3928 | 4,4203 | - | - | 4,4367 | 4,4358 | 4,4205 | 4,4108 | 4,3912 | - | - | 4,394 | 4,3865 | 4,404 |
jún | 4,3978 | 4,3903 | 4,3861 | - | - | 4,3776 | 4,3486 | 4,3228 | 4,3321 | 4,3591 | - | - | 4,3884 | 4,4332 | 4,4119 | 4,449 | 4,4463 | - | - | 4,3925 | 4,3991 | 4,3785 | 4,3571 | 4,455 | - | - | 4,4619 | 4,4413 | 4,4261 | 4,4362 | - | 4,400 |
júl | 4,3966 | - | - | 4,4304 | 4,4457 | 4,4562 | 4,4275 | 4,4278 | - | - | 4,421 | 4,4171 | 4,4055 | 4,4115 | 4,4099 | - | - | 4,3805 | 4,3729 | 4,3758 | 4,3692 | 4,3554 | - | - | 4,3578 | 4,3629 | 4,3733 | 4,3636 | 4,363 | - | - | 4,396 |
aug | 4,351 | 4,3241 | 4,313 | 4,294 | 4,2841 | - | - | 4,2786 | 4,2669 | 4,2684 | 4,2604 | 4,2658 | - | - | 4,2695 | 4,2696 | 4,2907 | 4,2925 | 4,2992 | - | - | 4,3019 | 4,3126 | 4,3039 | 4,3123 | 4,3244 | - | - | 4,3314 | 4,3436 | 4,3533 | 4,300 |
sep | 4,3645 | 4,3914 | - | - | 4,3541 | 4,3388 | 4,3186 | 4,3103 | 4,3345 | - | - | 4,3494 | 4,3478 | 4,342 | 4,3254 | 4,3167 | - | - | 4,2925 | 4,2975 | 4,2915 | 4,2852 | 4,2869 | - | - | 4,3045 | 4,2887 | 4,2893 | 4,3065 | 4,3192 | - | 4,321 |
okt | - | - | 4,2933 | 4,2936 | 4,2941 | 4,2928 | 4,2813 | - | - | 4,2821 | 4,2712 | 4,2974 | 4,302 | 4,302 | - | - | 4,3281 | 4,3184 | 4,318 | 4,3282 | 4,3251 | - | - | 4,3166 | 4,3042 | 4,3245 | 4,3292 | 4,3307 | - | - | 4,3278 | 4,308 |
nov | 4,3085 | 4,3255 | 4,3186 | 4,3188 | - | - | 4,3301 | 4,3283 | 4,3388 | 4,3588 | 4,4081 | - | - | 4,406 | 4,4245 | 4,4433 | 4,4448 | 4,4429 | - | - | 4,4307 | 4,4205 | 4,4154 | 4,4239 | 4,419 | - | - | 4,4194 | 4,4299 | 4,4483 | - | 4,391 |
dec | 4,4676 | 4,4892 | - | - | 4,5005 | 4,478 | 4,428 | 4,454 | 4,4454 | - | - | 4,453 | 4,4442 | 4,4402 | 4,445 | 4,42 | - | - | 4,411 | 4,4095 | 4,4082 | 4,4096 | 4,4098 | - | - | - | 4,409 | 4,4028 | 4,4141 | 4,4103 | - | 4,436 |
PLN 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,3053 | - | - | 4,2979 | 4,3075 | 4,3108 | 4,2902 | 4,2699 | - | - | 4,2765 | 4,2824 | 4,2863 | 4,3008 | 4,3179 | - | - | 4,3164 | 4,3275 | 4,3058 | 4,2997 | 4,2279 | - | - | 4,2157 | 4,23 | 4,2365 | 4,2324 | 4,2075 | - | 4,278 |
feb | - | 4,1771 | 4,162 | 4,1607 | 4,1655 | 4,165 | - | - | 4,1822 | 4,2008 | 4,218 | 4,1916 | 4,1768 | - | - | 4,1832 | 4,1872 | 4,1909 | 4,1695 | 4,1812 | - | - | 4,1746 | 4,1662 | 4,1615 | 4,1535 | 4,1524 | - | - | - | - | 4,176 |
mar | - | 4,1563 | 4,1582 | 4,1727 | 4,1397 | 4,1178 | - | - | 4,1181 | 4,1368 | 4,1365 | 4,1371 | 4,1539 | - | - | 4,1281 | 4,1392 | 4,1466 | 4,1288 | 4,1272 | - | - | 4,1215 | 4,1131 | 4,0858 | 4,0763 | 4,0978 | - | - | 4,0938 | 4,0854 | 4,126 |
apr | 4,0608 | 4,0647 | - | - | - | - | 4,0578 | 4,0171 | 4,0167 | 4,0181 | - | - | 4,0136 | 4,0105 | 4,0178 | 4,031 | 4,0187 | - | - | 3,9891 | 3,9683 | 4,0022 | 4,0185 | 4,0131 | - | - | 4,0037 | 4,0015 | 4,012 | 4,025 | - | 4,018 |
máj | - | - | - | 4,048 | 4,0182 | 4,0483 | 4,0461 | 4,0679 | - | - | 4,0668 | 4,1028 | 4,0872 | 4,0827 | 4,0432 | - | - | 4,0615 | 4,0486 | 4,0653 | 4,0959 | 4,1003 | - | - | 4,1075 | 4,1391 | 4,1335 | 4,1289 | 4,1298 | - | - | 4,081 |
jún | 4,1335 | 4,1288 | 4,1261 | 4,1692 | 4,1441 | - | - | 4,1551 | 4,1657 | 4,15 | 4,1405 | 4,1497 | - | - | 4,1573 | 4,1448 | 4,1576 | 4,1667 | 4,1729 | - | - | 4,1625 | 4,1697 | 4,1671 | 4,1727 | 4,1757 | - | - | 4,1893 | 4,1911 | - | 4,159 |
júl | 4,1901 | 4,1927 | 4,1955 | - | - | 4,2005 | 4,1949 | 4,2237 | 4,2132 | 4,1756 | - | - | 4,1469 | 4,15 | 4,129 | 4,1084 | 4,1053 | - | - | 4,1173 | 4,1138 | 4,1208 | 4,1229 | 4,1286 | - | - | 4,1285 | 4,1216 | 4,1392 | 4,1426 | 4,1435 | 4,152 |
aug | - | - | 4,1498 | 4,1498 | 4,1697 | 4,1846 | 4,1853 | - | - | 4,1968 | 4,1973 | 4,1889 | 4,1882 | 4,1862 | - | - | 4,1708 | 4,1626 | 4,1731 | 4,1904 | 4,2038 | - | - | 4,2428 | 4,2242 | 4,231 | 4,2357 | 4,2405 | - | - | 4,2289 | 4,195 |
sep | 4,2375 | 4,2359 | 4,233 | 4,2281 | - | - | 4,2298 | 4,2268 | 4,2067 | 4,2125 | 4,208 | - | - | 4,2097 | 4,2011 | 4,197 | 4,2036 | 4,203 | - | - | 4,1866 | 4,197 | 4,2036 | 4,23 | 4,2218 | - | - | 4,2343 | 4,2356 | 4,2448 | - | 4,218 |
okt | 4,2459 | 4,2452 | - | - | 4,2449 | 4,2487 | 4,23 | 4,2321 | 4,217 | - | - | 4,2246 | 4,2391 | 4,2378 | 4,2291 | 4,2383 | - | - | 4,2367 | 4,2466 | 4,2757 | 4,2849 | 4,2529 | - | - | 4,2678 | 4,2919 | 4,2936 | 4,2699 | 4,2644 | - | 4,251 |
nov | - | 4,2532 | 4,254 | 4,2377 | 4,2392 | 4,2544 | - | - | 4,263 | 4,2432 | 4,2215 | 4,227 | 4,2429 | - | - | 4,2408 | 4,2475 | 4,254 | 4,25 | 4,2411 | - | - | 4,2403 | 4,2607 | 4,2603 | 4,2724 | 4,2631 | - | - | 4,2721 | - | 4,249 |
dec | 4,2679 | 4,2728 | 4,2859 | 4,3131 | - | - | 4,3133 | 4,3357 | 4,3404 | 4,3389 | 4,3456 | - | - | 4,3658 | 4,3537 | 4,3186 | 4,2959 | 4,2806 | - | - | 4,2402 | 4,2377 | 4,2469 | 4,2412 | - | - | - | 4,2455 | 4,2364 | 4,24 | 4,2639 | 4,290 |
PLN 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,1693 | 4,1658 | - | - | 4,1764 | 4,1776 | 4,1767 | 4,1755 | 4,1749 | - | - | 4,1542 | 4,1507 | 4,1575 | 4,1692 | 4,1645 | - | - | 4,1578 | 4,1651 | 4,165 | 4,1679 | 4,208 | - | - | 4,1974 | 4,1913 | 4,213 | 4,2312 | 4,2488 | 4,180 |
feb | - | - | 4,2242 | 4,2045 | 4,1944 | 4,188 | 4,1875 | - | - | 4,1803 | 4,1825 | 4,1658 | 4,1675 | 4,1495 | - | - | 4,1471 | 4,1538 | 4,1734 | 4,1801 | 4,1661 | - | - | 4,1578 | 4,1525 | 4,1611 | 4,1779 | 4,1676 | - | - | - | 4,174 |
mar | - | - | 4,1928 | 4,1865 | 4,1795 | 4,1845 | 4,192 | - | - | 4,2012 | 4,217 | 4,2272 | 4,2231 | 4,2423 | - | - | 4,222 | 4,2092 | 4,1982 | 4,2026 | 4,1975 | - | - | 4,1925 | 4,1983 | 4,1803 | 4,1795 | 4,1739 | - | - | 4,1719 | 4,199 |
apr | 4,1779 | 4,1768 | 4,1727 | 4,165 | - | - | 4,1746 | 4,1704 | 4,1708 | 4,1698 | 4,1837 | - | - | 4,1824 | 4,1868 | 4,1956 | 4,1937 | - | - | - | - | 4,1906 | 4,1926 | 4,1914 | 4,2028 | - | - | 4,2069 | 4,1994 | 4,2024 | - | 4,185 |
máj | - | 4,2035 | - | - | 4,2087 | 4,2019 | 4,1998 | 4,1932 | 4,1823 | - | - | 4,1818 | 4,1854 | 4,1884 | 4,1792 | 4,1904 | - | - | 4,1868 | 4,1893 | 4,1888 | 4,1765 | 4,1631 | - | - | 4,155 | 4,1637 | 4,1564 | 4,1446 | 4,1411 | - | 4,180 |
jún | - | 4,1393 | 4,148 | 4,1454 | 4,1181 | 4,1153 | - | - | 4,0997 | 4,1058 | 4,1138 | 4,104 | 4,1265 | - | - | 4,1425 | 4,1371 | 4,1444 | 4,1326 | 4,1606 | - | - | 4,1498 | 4,154 | 4,1504 | 4,1431 | 4,1522 | - | - | 4,1568 | - | 4,135 |
júl | 4,1582 | 4,1456 | 4,1471 | 4,1394 | - | - | 4,1432 | 4,1344 | 4,1284 | 4,142 | 4,1427 | - | - | 4,1388 | 4,1408 | 4,1373 | 4,144 | 4,1476 | - | - | 4,1511 | 4,1473 | 4,134 | 4,1408 | 4,1435 | - | - | 4,1437 | 4,1516 | 4,1516 | 4,1691 | 4,144 |
aug | 4,1888 | - | - | 4,1716 | 4,1747 | 4,2045 | 4,2038 | 4,201 | - | - | 4,1991 | 4,206 | 4,1945 | 4,1799 | 4,1805 | - | - | 4,1883 | 4,1893 | 4,1828 | 4,1891 | 4,1863 | - | - | 4,1785 | 4,1828 | 4,1967 | 4,2145 | 4,2171 | - | - | 4,192 |
sep | 4,2082 | 4,2141 | 4,1905 | 4,1854 | 4,1932 | - | - | 4,177 | 4,203 | 4,2032 | 4,1986 | 4,1977 | - | - | 4,198 | 4,1956 | 4,1876 | 4,193 | 4,1877 | - | - | 4,1816 | 4,1754 | 4,1695 | 4,1771 | 4,1805 | - | - | 4,1827 | 4,1776 | - | 4,190 |
okt | 4,1815 | 4,1761 | 4,1789 | - | - | 4,1844 | 4,184 | 4,1919 | 4,1758 | 4,1835 | - | - | 4,1916 | 4,2032 | 4,2081 | 4,2286 | 4,2318 | - | - | 4,2227 | 4,2184 | 4,2246 | 4,229 | 4,2235 | - | - | 4,2236 | 4,2318 | 4,2252 | 4,2168 | 4,2177 | 4,207 |
nov | - | - | 4,2188 | 4,2248 | 4,2336 | 4,2214 | 4,2284 | - | - | 4,2147 | 4,2235 | 4,2192 | 4,2282 | 4,2295 | - | - | 4,2238 | 4,2141 | 4,2184 | 4,214 | 4,2047 | - | - | 4,1943 | 4,1868 | 4,1801 | 4,1798 | 4,1839 | - | - | - | 4,212 |
dec | 4,1782 | 4,1637 | 4,1598 | 4,1614 | 4,1628 | - | - | 4,1611 | 4,1602 | 4,1619 | 4,1798 | 4,1735 | - | - | 4,1782 | 4,2061 | 4,2258 | 4,2422 | 4,2738 | - | - | 4,2665 | 4,2765 | 4,3078 | - | - | - | - | 4,3023 | 4,3103 | 4,2732 | 4,215 |
PLN 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,0727 | 4,0884 | 4,1165 | - | - | 4,1193 | 4,1245 | 4,109 | 4,0888 | 4,1 | - | - | 4,12 | 4,12 | 4,1312 | 4,1203 | 4,1455 | - | - | 4,1699 | 4,1737 | 4,1638 | 4,1909 | 4,1769 | - | - | 4,1989 | 4,209 | 4,1988 | 4,1945 | 4,142 |
feb | 4,1792 | - | - | 4,164 | 4,1815 | 4,1868 | 4,1885 | 4,1592 | - | - | 4,1537 | 4,176 | 4,1718 | 4,1765 | 4,1906 | - | - | 4,1891 | 4,1679 | 4,1569 | 4,1735 | 4,1539 | - | - | 4,147 | 4,1678 | 4,1648 | 4,1515 | - | - | - | 4,170 |
mar | 4,1477 | - | - | 4,1398 | 4,131 | 4,1495 | 4,1512 | 4,138 | - | - | 4,1472 | 4,145 | 4,1385 | 4,1549 | 4,1505 | - | - | 4,1565 | 4,1548 | 4,1609 | 4,1828 | 4,1803 | - | - | 4,1607 | 4,1775 | 4,1818 | 4,1804 | - | - | - | 4,156 |
apr | - | 4,1846 | 4,1908 | 4,1887 | 4,1738 | - | - | 4,1283 | 4,1304 | 4,116 | 4,1124 | 4,104 | - | - | 4,1132 | 4,1161 | 4,1145 | 4,1147 | 4,1003 | - | - | 4,1079 | 4,1342 | 4,1367 | 4,1467 | 4,159 | - | - | 4,1309 | 4,1504 | - | 4,136 |
máj | - | 4,1465 | 4,1407 | - | - | 4,1515 | 4,152 | 4,1361 | 4,1262 | 4,1435 | - | - | 4,1555 | 4,1665 | 4,1827 | 4,1827 | 4,1704 | - | - | 4,1821 | 4,1898 | 4,1784 | 4,2092 | 4,1982 | - | - | 4,1935 | 4,1805 | 4,225 | 4,2667 | 4,2792 | 4,180 |
jún | - | - | 4,2666 | 4,2365 | 4,2452 | 4,2759 | 4,3058 | - | - | 4,2532 | 4,2789 | 4,2532 | 4,2645 | 4,2347 | - | - | 4,2296 | 4,2554 | 4,2598 | 4,3183 | 4,3289 | - | - | 4,35 | 4,319 | 4,3445 | 4,3203 | 4,3376 | - | - | - | 4,284 |
júl | 4,3329 | 4,3329 | 4,3365 | 4,3083 | 4,2847 | - | - | 4,2959 | 4,3263 | 4,3325 | 4,3349 | 4,3193 | - | - | 4,2855 | 4,256 | 4,261 | 4,249 | 4,2468 | - | - | 4,2175 | 4,2147 | 4,2075 | 4,2433 | 4,2375 | - | - | 4,2294 | 4,2252 | 4,237 | 4,275 |
aug | 4,2346 | 4,255 | - | - | 4,2192 | 4,2144 | 4,217 | 4,2066 | 4,1877 | - | - | 4,1888 | 4,1913 | 4,2037 | 4,2062 | 4,2281 | - | - | 4,2503 | 4,2267 | 4,2403 | 4,2416 | 4,2323 | - | - | 4,2285 | 4,246 | 4,293 | 4,2825 | 4,2633 | - | 4,230 |
sep | - | 4,2548 | 4,2707 | 4,2663 | 4,2867 | 4,295 | - | - | 4,273 | 4,2595 | 4,2333 | 4,2131 | 4,212 | - | - | 4,1944 | 4,2208 | 4,2328 | 4,1828 | 4,2298 | - | - | 4,2265 | 4,2269 | 4,2165 | 4,228 | 4,228 | - | - | 4,2288 | - | 4,237 |
okt | 4,2308 | 4,219 | 4,2053 | 4,2045 | - | - | 4,1951 | 4,1931 | 4,1995 | 4,1958 | 4,1932 | - | - | 4,1828 | 4,1811 | 4,1765 | 4,1744 | 4,1808 | - | - | 4,1824 | 4,182 | 4,1783 | 4,1861 | 4,1858 | - | - | 4,1855 | 4,1838 | 4,1801 | 4,1783 | 4,190 |
nov | 4,1875 | - | - | 4,1778 | 4,1802 | 4,1677 | 4,1623 | 4,1801 | - | - | 4,2045 | 4,2035 | 4,202 | 4,1855 | 4,1829 | - | - | 4,1756 | 4,1829 | 4,1867 | 4,1923 | 4,1978 | - | - | 4,1916 | 4,1987 | 4,2036 | 4,1942 | 4,206 | - | - | 4,189 |
dec | - | 4,1928 | 4,2032 | 4,1983 | 4,1894 | 4,1938 | - | - | 4,1867 | 4,1825 | 4,1831 | 4,1823 | 4,1796 | - | - | 4,1758 | 4,179 | 4,1783 | 4,1739 | 4,1653 | - | - | 4,1597 | 4,1422 | - | - | 4,1515 | - | - | 4,1487 | 4,1543 | 4,176 |
PLN 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,4733 | 4,4744 | 4,4895 | 4,5054 | 4,4973 | - | - | 4,4821 | 4,4626 | 4,4609 | 4,4392 | 4,406 | - | - | 4,3927 | 4,3697 | 4,3478 | 4,325 | 4,3196 | - | - | 4,2853 | 4,2984 | 4,2966 | 4,247 | 4,2207 | - | - | 4,2545 | 4,2243 | 4,376 |
feb | 4,2005 | 4,1997 | 4,1932 | - | - | 4,177 | 4,1783 | 4,1773 | 4,1971 | 4,2188 | - | - | 4,1942 | 4,191 | 4,1875 | 4,236 | 4,1816 | - | - | 4,168 | 4,1837 | 4,1866 | 4,1803 | 4,1665 | - | - | 4,1738 | 4,141 | 4,1212 | - | - | 4,183 |
mar | 4,1152 | 4,1074 | - | - | 4,126 | 4,1495 | 4,1644 | 4,1135 | 4,0992 | - | - | 4,1095 | 4,1243 | 4,1545 | 4,1393 | 4,13 | - | - | 4,1255 | 4,127 | 4,1525 | 4,1645 | 4,1682 | - | - | 4,1376 | 4,1367 | 4,1568 | 4,1612 | 4,1522 | - | 4,137 |
apr | - | 4,1445 | 4,1357 | 4,1548 | 4,1707 | - | - | - | - | 4,1706 | 4,1937 | 4,1802 | 4,1808 | - | - | 4,194 | 4,1905 | 4,1804 | 4,187 | 4,192 | - | - | 4,2045 | 4,2003 | 4,1738 | 4,182 | 4,1788 | - | - | 4,1709 | - | 4,178 |
máj | - | 4,1693 | 4,1629 | 4,1848 | - | - | 4,1958 | 4,1905 | 4,2154 | 4,2292 | 4,2434 | - | - | 4,302 | 4,3225 | 4,35 | 4,3484 | 4,336 | - | - | 4,333 | 4,3296 | 4,367 | 4,3483 | 4,353 | - | - | 4,3394 | 4,361 | 4,3873 | 4,3915 | 4,294 |
jún | 4,4125 | - | - | 4,399 | 4,3816 | 4,3498 | 4,27 | 4,296 | - | - | 4,2953 | 4,3283 | 4,324 | 4,315 | 4,2984 | - | - | 4,2807 | 4,253 | 4,2393 | 4,2537 | 4,2563 | - | - | 4,2548 | 4,248 | 4,2515 | 4,2872 | 4,2488 | - | - | 4,297 |
júl | - | 4,2205 | 4,21 | 4,2066 | 4,206 | 4,2139 | - | - | 4,2333 | 4,1982 | 4,1697 | 4,2081 | 4,2113 | - | - | 4,1844 | 4,1705 | 4,1795 | 4,1584 | 4,1626 | - | - | 4,1968 | 4,2133 | 4,1936 | 4,1506 | 4,1275 | - | - | 4,1207 | 4,105 | 4,184 |
aug | 4,1058 | 4,1031 | 4,0892 | - | - | 4,0345 | 4,0506 | 4,0905 | 4,0678 | 4,0961 | - | - | 4,082 | 4,0833 | 4,0875 | 4,0771 | 4,0806 | - | - | 4,0697 | 4,0624 | 4,0761 | 4,0808 | 4,1022 | - | - | 4,078 | 4,1012 | 4,1555 | 4,1968 | 4,1765 | 4,093 |
sep | - | - | 4,1933 | 4,1973 | 4,2009 | 4,1594 | 4,1224 | - | - | 4,1129 | 4,1082 | 4,0927 | 4,1059 | 4,0602 | - | - | 4,1034 | 4,1139 | 4,1353 | 4,1645 | 4,1297 | - | - | 4,154 | 4,138 | 4,1511 | 4,1436 | 4,1038 | - | - | - | 4,135 |
okt | 4,1057 | 4,1031 | 4,0909 | 4,0866 | 4,0735 | - | - | 4,078 | 4,0777 | 4,0825 | 4,091 | 4,0978 | - | - | 4,0868 | 4,092 | 4,1029 | 4,1027 | 4,107 | - | - | 4,1058 | 4,1342 | 4,1357 | 4,14 | 4,1503 | - | - | 4,1489 | 4,1305 | 4,139 | 4,107 |
nov | 4,127 | 4,1088 | - | - | 4,1226 | 4,121 | 4,1131 | 4,1645 | 4,1714 | - | - | 4,1706 | 4,1785 | 4,1775 | 4,16 | 4,1615 | - | - | 4,1458 | 4,1278 | 4,1249 | 4,1092 | 4,1192 | - | - | 4,1032 | 4,0905 | 4,1076 | 4,0968 | 4,1052 | - | 4,132 |
dec | - | - | 4,1116 | 4,1291 | 4,1198 | 4,134 | 4,1312 | - | - | 4,1235 | 4,0921 | 4,0969 | 4,0933 | 4,0861 | - | - | 4,089 | 4,0928 | 4,0736 | 4,073 | 4,0645 | - | - | 4,0816 | - | - | 4,0688 | 4,0809 | - | - | 4,074 | 4,096 |
PLN 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 3,9578 | 3,9403 | 3,8973 | 3,8553 | 3,8768 | - | - | 3,9047 | 3,8882 | 3,8425 | 3,8656 | 3,88 | - | - | 3,873 | 3,8707 | 3,8658 | 3,9132 | 3,8748 | - | - | 3,877 | 3,8755 | 3,873 | 3,8985 | 3,9161 | - | - | 3,9362 | 3,890 |
feb | 3,9138 | 3,9128 | 3,9147 | 3,9008 | - | - | 3,874 | 3,8856 | 3,8943 | 3,9337 | 3,9193 | - | - | 3,9436 | 3,9287 | 3,9093 | 3,9075 | 3,9145 | - | - | 3,9277 | 3,9655 | 3,9583 | 3,9975 | 3,9709 | - | - | 3,9548 | - | - | - | 3,926 |
mar | 3,9725 | 3,9845 | 3,9826 | 3,99 | - | - | 3,9732 | 3,9848 | 3,9801 | 3,9915 | 4,0412 | - | - | 4,0315 | 4,0584 | 4,0625 | 4,079 | 4,0588 | - | - | 4,0436 | 4,0338 | 4,041 | 4,0197 | 4,0095 | - | - | 4,0007 | 3,9955 | 3,988 | 4,0106 | 4,014 |
apr | 4,0398 | - | - | 4,0325 | 4,014 | 3,9858 | 3,9755 | 3,956 | - | - | 3,9775 | 3,9733 | 3,9584 | 3,9526 | 3,9467 | - | - | 3,9683 | 3,9785 | 3,9723 | 3,9493 | - | - | - | - | 3,934 | 3,9294 | 3,9393 | 3,9356 | - | - | 3,969 |
máj | - | 3,9297 | 4,1932 | - | - | 4,177 | 4,1783 | 4,1773 | 4,1971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,142 |
jún | 3,9828 | 4,0295 | 4,028 | 4,0313 | 4,0455 | - | - | 4,0514 | 4,0956 | 4,1006 | 4,1759 | 4,1518 | - | - | 4,1583 | 4,1595 | 4,1338 | 4,1526 | 4,1724 | - | - | 4,183 | 4,1499 | 4,1566 | 4,1528 | 4,1751 | - | - | 4,1562 | 4,1579 | - | 4,118 |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,1481 | 4,148 |
aug | 4,1442 | 4,1821 | - | - | 4,2056 | 4,2325 | 4,2186 | 4,2374 | 4,3033 | - | - | 4,3232 | 4,3339 | 4,358 | 4,3535 | 4,3445 | - | - | 4,3645 | 4,366 | 4,4333 | 4,4863 | 4,513 | - | - | 4,3888 | 4,372 | 4,4313 | 4,4377 | 4,405 | - | 4,338 |
sep | - | - | 4,3815 | 4,4069 | 4,3953 | 4,3768 | 4,3762 | - | - | 4,3185 | 4,3284 | 4,2941 | 4,3168 | 4,31 | - | - | 4,2927 | 4,3684 | 4,3351 | 4,3515 | 4,3935 | - | - | 4,3739 | 4,3815 | 4,3718 | 4,342 | 4,325 | - | - | - | 4,352 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,3447 | 4,345 |
nov | 4,4774 | 4,3725 | 4,3463 | 4,3611 | - | - | 4,3634 | 4,3545 | 4,397 | 4,3825 | 4,4235 | - | - | 4,3956 | 4,4145 | 4,4276 | 4,4388 | 4,42 | - | - | 4,4469 | 4,4637 | 4,4715 | 4,4905 | 4,5143 | - | - | 4,5153 | 4,527 | 4,508 | - | 4,432 |
dec | 4,505 | 4,4726 | - | - | 4,4687 | 4,4548 | 4,4715 | 4,4763 | 4,5149 | - | - | 4,5395 | 4,5608 | 4,5607 | 4,535 | 4,4891 | - | - | 4,488 | 4,459 | 4,4568 | 4,4352 | 4,4397 | - | - | - | 4,404 | 4,3947 | 4,4411 | 4,458 | - | 4,477 |
PLN 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 4,103 | 4,092 | 4,0953 | 4,1225 | 4,1088 | - | - | 4,0583 | 4,0838 | 4,0563 | 4,0592 | 4,0399 | - | - | 4,0227 | 4,0303 | 4,0232 | 4,0545 | 4,1018 | - | - | 4,0674 | 4,0902 | 4,0808 | 4,0705 | 4,0463 | - | - | 4,070 |
feb | 4,0045 | 3,9917 | 3,9827 | 4,028 | 4,0875 | - | - | 4,104 | 4,0775 | 4,0663 | 4,0285 | 4,0172 | - | - | 4,0168 | 4,0135 | 3,977 | 4,0008 | 4,0043 | - | - | 3,962 | 3,9703 | 3,9926 | 3,9926 | 3,9698 | - | - | - | - | - | 4,014 |
mar | 3,94 | 3,9147 | 3,9 | 3,901 | 3,8755 | - | - | 3,8681 | 3,8954 | 3,86 | 3,9012 | 3,904 | - | - | 3,895 | 3,8865 | 3,8682 | 3,873 | 3,8795 | - | - | 3,925 | 3,8952 | 3,8886 | 3,888 | 3,8893 | - | - | 3,8916 | 3,8759 | 3,8673 | 3,891 |
apr | 3,8458 | - | - | - | - | 3,8349 | 3,8385 | 3,8498 | 3,877 | - | - | 3,8665 | 3,8828 | 3,8549 | 3,8583 | 3,8743 | - | - | 3,9031 | 3,8861 | 3,8713 | 3,8795 | 3,8823 | - | - | 3,8788 | 3,9166 | 3,9315 | 3,9153 | 3,9163 | - | 3,878 |
máj | - | - | 3,916 | 3,9585 | 4,032 | 4,0923 | 4,1483 | - | - | 4,028 | 4,0499 | 3,9707 | 3,9538 | 3,9858 | - | - | 4,0195 | 3,999 | 4,083 | 4,188 | 4,153 | - | - | 4,115 | 4,1642 | 4,109 | 4,0848 | 4,0615 | - | - | 4,0791 | 4,057 |
jún | 4,114 | 4,1008 | 4,0705 | 4,195 | - | - | 4,1503 | 4,133 | 4,1124 | 4,1218 | 4,089 | - | - | 4,077 | 4,0734 | 4,0925 | 4,0756 | 4,0675 | - | - | 4,038 | 4,0601 | 4,0662 | 4,1207 | 4,1235 | - | - | 4,1322 | 4,1603 | 4,147 | - | 4,105 |
júl | 4,177 | 4,1545 | - | - | 4,1268 | 4,1009 | 4,122 | 4,079 | 4,0699 | - | - | 4,077 | 4,0748 | 4,0662 | 4,0608 | 4,0914 | - | - | 4,1292 | 4,1354 | 4,0986 | 4,0974 | 4,07 | - | - | 4,0353 | 4,0045 | 4,007 | 4,004 | 4,0085 | - | 4,081 |
aug | - | 3,989 | 3,9964 | 4,0036 | 3,9831 | 3,987 | - | - | 3,9814 | 3,9841 | 4,0055 | 4,0243 | 4,016 | - | - | 3,9929 | 3,9709 | 3,9414 | 3,9283 | 3,981 | - | - | 3,9904 | 4,022 | 4,007 | 3,9907 | 3,9886 | - | - | 3,9806 | 4,0135 | 3,990 |
sep | 3,9896 | 3,9767 | 3,952 | - | - | 3,9333 | 3,9371 | 3,9518 | 3,938 | 3,9338 | - | - | 3,9383 | 3,9439 | 3,9357 | 3,9403 | 3,9622 | - | - | 3,9483 | 3,945 | 3,9415 | 3,9764 | 3,9763 | - | - | 3,9497 | 3,9761 | 3,9743 | 3,9847 | - | 3,955 |
okt | 3,937 | - | - | 3,9483 | 3,9708 | 3,949 | 3,9655 | 3,9765 | - | - | 3,9605 | 3,964 | 3,9545 | 3,9077 | 3,905 | - | - | 3,9226 | 3,9363 | 3,9593 | 3,9516 | 3,9701 | - | - | 3,9316 | 3,9352 | 3,9501 | 3,9646 | 3,982 | - | - | 3,950 |
nov | 3,9701 | 3,9548 | 3,9327 | 3,8958 | 3,915 | - | - | 3,9193 | 3,9219 | 3,8843 | 3,9329 | 3,9289 | - | - | 3,93 | 3,9372 | 3,964 | 3,9375 | 3,9345 | - | - | 3,934 | 3,9543 | 3,9743 | 3,9789 | 4,0275 | - | - | 4,0476 | 4,0692 | - | 3,952 |
dec | 4,0202 | 4,0055 | 3,9952 | - | - | 4,019 | 4,0117 | 4,0633 | 4,0305 | 4,0296 | - | - | 4,0156 | 3,99 | 3,9783 | 3,979 | 3,9798 | - | - | 3,9966 | 3,994 | 3,9928 | 3,9798 | 3,9655 | - | - | 3,9763 | 3,9823 | 3,9667 | 3,965 | 3,975 | 3,996 |
PLN 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 4,1638 | - | - | 4,136 | 4,02 | 3,9747 | 4,0315 | 4,0445 | - | - | 4,043 | 4,1418 | 4,144 | 4,2296 | 4,1805 | - | - | 4,3435 | 4,377 | 4,3465 | 4,3255 | 4,4405 | - | - | 4,343 | 4,354 | 4,345 | 4,384 | 4,462 | - | 4,230 |
feb | - | 4,4421 | 4,5495 | 4,674 | 4,6485 | 4,5995 | - | - | 4,4835 | 4,4495 | 4,5848 | 4,605 | 4,643 | - | - | 4,787 | 4,8795 | 4,7865 | 4,6749 | 4,7495 | - | - | 4,6435 | 4,683 | 4,6515 | 4,696 | 4,703 | - | - | - | - | 4,647 |
mar | - | 4,75 | 4,735 | 4,714 | 4,7225 | 4,7311 | - | - | 4,746 | 4,6953 | 4,5905 | 4,604 | 4,4905 | - | - | 4,433 | 4,49 | 4,5427 | 4,541 | 4,5662 | - | - | 4,5703 | 4,5504 | 4,56 | 4,5675 | 4,6483 | - | - | 4,726 | 4,6885 | 4,621 |
apr | 4,554 | 4,492 | 4,4541 | - | - | 4,4373 | 4,4963 | 4,4785 | 4,4285 | - | - | - | - | 4,348 | 4,3005 | 4,291 | 4,2925 | - | - | 4,3758 | 4,4177 | 4,414 | 4,4355 | 4,4886 | - | - | 4,5866 | 4,547 | 4,414 | 4,3993 | - | 4,433 |
máj | - | - | - | 4,407 | 4,3483 | 4,4135 | 4,3038 | 4,351 | - | - | 4,382 | 4,386 | 4,4118 | 4,4875 | 4,4795 | - | - | 4,468 | 4,377 | 4,3687 | 4,396 | 4,3843 | - | - | 4,414 | 4,4235 | 4,4363 | 4,491 | 4,4762 | - | - | 4,410 |
jún | 4,462 | 4,4877 | 4,4998 | 4,5193 | 4,542 | - | - | 4,5563 | 4,477 | 4,4645 | 4,4815 | 4,4791 | - | - | 4,526 | 4,5305 | 4,5283 | 4,5575 | 4,5138 | - | - | 4,523 | 4,5462 | 4,532 | 4,516 | 4,4945 | - | - | 4,496 | 4,452 | - | 4,508 |
júl | 4,3904 | 4,3543 | 4,3525 | - | - | 4,387 | 4,374 | 4,4338 | 4,3548 | 4,374 | - | - | 4,402 | 4,3557 | 4,29 | 4,29 | 4,3355 | - | - | 4,298 | 4,2525 | 4,2548 | 4,25 | 4,188 | - | - | 4,1761 | 4,1765 | 4,1928 | 4,1775 | 4,159 | 4,296 |
aug | - | - | 4,1088 | 4,1233 | 4,1005 | 4,145 | 4,167 | - | - | 4,1154 | 4,174 | 4,1813 | 4,1085 | - | - | - | 4,198 | - | 4,1935 | 4,152 | 4,1068 | - | - | 4,1123 | 4,0806 | 4,0933 | 4,1125 | 4,087 | - | - | 4,104 | 4,130 |
sep | 4,1088 | 4,168 | 4,121 | 4,1145 | - | - | 4,11 | 4,0893 | 4,124 | 4,1667 | 4,1925 | - | - | 4,204 | 4,1635 | 4,1393 | 4,1245 | 4,1293 | - | - | 4,159 | 4,1613 | 4,1925 | 4,1686 | 4,196 | - | - | 4,2097 | 4,2135 | 4,2295 | - | 4,158 |
okt | 4,245 | 4,2438 | - | - | 4,2076 | 4,1763 | 4,218 | 4,2335 | 4,256 | - | - | 4,254 | 4,233 | 4,2017 | 4,2225 | 4,2133 | - | - | 4,193 | 4,156 | 4,178 | 4,187 | 4,1752 | - | - | 4,1745 | 4,2033 | 4,2523 | 4,2565 | 4,241 | - | 4,215 |
nov | - | 4,2563 | 4,286 | 4,2699 | 4,245 | 4,247 | - | - | 4,218 | 4,2033 | 4,1221 | 4,1411 | 4,111 | - | - | 4,096 | 4,1012 | 4,0973 | 4,1358 | 4,1523 | - | - | 4,1209 | 4,1149 | 4,1065 | 4,1245 | 4,1635 | - | - | 4,1441 | - | 4,165 |
dec | 4,1098 | 4,1086 | 4,0977 | 4,0928 | - | - | 4,08 | 4,107 | 4,1336 | 4,1405 | 4,1457 | - | - | 4,1483 | 4,1865 | 4,1947 | 4,2028 | 4,193 | - | - | 4,1865 | 4,177 | 4,1723 | 4,1523 | - | - | - | 4,161 | 4,1463 | 4,1249 | 4,1045 | 4,144 |
PLN 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,362 | 9,331 | 9,277 | - | - | 9,254 | 9,269 | 9,3 | 9,275 | 9,266 | - | - | 9,291 | 9,294 | 9,328 | 9,288 | 9,353 | - | - | 9,311 | 9,297 | 9,299 | 9,316 | 9,268 | - | - | 9,252 | 9,276 | 9,307 | 9,323 | 9,297 |
feb | 9,32 | - | - | 9,293 | 9,33 | 9,327 | 9,291 | 9,308 | - | - | 9,274 | 9,196 | 9,185 | 9,171 | 9,184 | - | - | 9,195 | 9,198 | 9,263 | 9,258 | 9,276 | - | - | 9,19 | 9,224 | 9,288 | 9,27 | 9,309 | - | - | 9,255 |
mar | - | - | 9,218 | 9,222 | 9,169 | 9,168 | 9,242 | - | - | 9,107 | 9,081 | 9,15 | 9,138 | 9,115 | - | - | 9,157 | 9,154 | 9,163 | 9,218 | - | - | - | - | 9,271 | 9,254 | 9,239 | 9,201 | - | - | 9,262 | 9,186 |
apr | 9,252 | 9,265 | 9,312 | 9,308 | - | - | 9,335 | 9,369 | 9,369 | 9,379 | 9,399 | - | - | 9,419 | 9,462 | 9,478 | 9,454 | 9,471 | - | - | 9,491 | 9,512 | 9,47 | 9,471 | 9,48 | - | - | 9,461 | 9,365 | 9,329 | - | 9,402 |
máj | - | 9,331 | - | - | 9,336 | 9,375 | 9,355 | - | 9,363 | - | - | 9,402 | 9,371 | 9,365 | 9,345 | 9,309 | - | - | 9,301 | 9,309 | 9,245 | 9,204 | 9,108 | - | - | 9,137 | 9,161 | 9,146 | 9,028 | 8,94 | - | 9,257 |
jún | - | 8,98 | 8,974 | 9,008 | 8,983 | 8,98 | - | - | 8,972 | 8,964 | 8,957 | 8,981 | 8,94 | - | - | 8,946 | 8,939 | 8,964 | 8,978 | 9,017 | - | - | 9,015 | 9,033 | 9,028 | 9,039 | 9,023 | - | - | 9,002 | - | 8,987 |
júl | 9,027 | 8,984 | 9,025 | 9,048 | - | - | 9,111 | 9,137 | 9,18 | 9,26 | 9,257 | - | - | 9,261 | 9,31 | 9,312 | 9,407 | 9,405 | - | - | 9,433 | 9,427 | 9,403 | 9,343 | 9,429 | - | - | 9,475 | 9,475 | 9,474 | 9,439 | 9,288 |
aug | 9,472 | - | - | 9,428 | 9,453 | 9,45 | 9,376 | 9,364 | - | - | 9,297 | 9,305 | 9,269 | 9,235 | 9,158 | - | - | 9,091 | 9,07 | 9,102 | 9,141 | 9,152 | - | - | 9,2 | 9,171 | 9,122 | 9,11 | - | - | - | 9,248 |
sep | - | 9,05 | 9,022 | 8,994 | 8,947 | - | - | 8,815 | 8,725 | 8,772 | 8,703 | 8,853 | - | - | - | 8,988 | 8,899 | 9,039 | 9,048 | - | - | 9,171 | 9,16 | 9,136 | 9,098 | 9,071 | - | - | 8,999 | 8,949 | - | 8,972 |
okt | 8,925 | 8,962 | 8,897 | - | - | 8,85 | 8,816 | 8,843 | 8,802 | 8,815 | - | - | 8,649 | 8,591 | 8,779 | 8,679 | 8,523 | - | - | 8,566 | 8,516 | 8,435 | 8,103 | 7,836 | - | - | 7,899 | 7,956 | 8,233 | 8,476 | 8,522 | 8,551 |
nov | - | - | 8,452 | 8,544 | 8,601 | 8,634 | 8,426 | - | - | 8,303 | 8,354 | 8,123 | 8,098 | 8,118 | - | - | - | 8,147 | 7,933 | 7,897 | 7,897 | - | - | 7,923 | 7,885 | 7,923 | 8,053 | 8,043 | - | - | - | 8,177 |
dec | 8,04 | 7,897 | 7,895 | 7,854 | 7,81 | - | - | 7,772 | 7,762 | 7,693 | 7,631 | 7,572 | - | - | 7,62 | 7,551 | 7,443 | 7,376 | 7,246 | - | - | 7,401 | 7,365 | - | - | - | - | - | 7,375 | 7,286 | 7,266 | 7,593 |
PLN 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,004 | 8,978 | 8,967 | 8,933 | - | - | 8,893 | 8,901 | 8,897 | 8,863 | 8,908 | - | - | 8,961 | 8,996 | 8,954 | 9,003 | 8,979 | - | - | 8,983 | 8,963 | 9,004 | 9,009 | 9,026 | - | - | 8,983 | 8,976 | 8,956 | 8,961 |
feb | 8,945 | 8,951 | - | - | 8,932 | 8,976 | 8,929 | 8,921 | 8,936 | - | - | 8,903 | 8,854 | 8,798 | 8,778 | 8,814 | - | - | 8,778 | 8,785 | 8,812 | 8,824 | 8,843 | - | - | 8,861 | 8,854 | 8,806 | - | - | - | 8,865 |
mar | 8,802 | 8,779 | - | - | 8,801 | 8,801 | 8,821 | 8,793 | 8,743 | - | - | 8,781 | 8,779 | 8,742 | 8,718 | 8,724 | - | - | 8,725 | 8,501 | 8,582 | 8,63 | 8,619 | - | - | 8,663 | 8,689 | 8,68 | 8,628 | 8,626 | - | 8,710 |
apr | - | 8,617 | 8,63 | 8,631 | 8,696 | - | - | - | - | 8,715 | 8,702 | 8,724 | 8,72 | - | - | 8,73 | 8,732 | 8,763 | 8,786 | 8,778 | - | - | 8,821 | 8,871 | 8,886 | 8,888 | 8,898 | - | - | 8,9 | - | 8,763 |
máj | - | 8,924 | 8,93 | 8,945 | - | - | 8,945 | - | 8,966 | 8,93 | 8,922 | - | - | 8,916 | 8,922 | 8,886 | 8,893 | 8,908 | - | - | 8,907 | 8,953 | 8,915 | 8,9 | 8,891 | - | - | 8,93 | 8,931 | 8,922 | 8,898 | 8,921 |
jún | 8,901 | - | - | 8,872 | 8,92 | 8,917 | 8,922 | 8,94 | - | - | 8,945 | 8,936 | 8,942 | 8,947 | 8,969 | - | - | 8,965 | 8,917 | 8,888 | 8,937 | 8,911 | - | - | 8,925 | 8,92 | 8,937 | 8,93 | 8,945 | - | - | 8,928 |
júl | - | 8,925 | 8,931 | 8,941 | - | 8,902 | - | - | 8,904 | 8,887 | 8,861 | 8,844 | 8,858 | - | - | 8,863 | 8,839 | 8,84 | 8,818 | 8,821 | - | - | 8,822 | 8,797 | 8,787 | 8,764 | 8,764 | - | - | 8,801 | 8,807 | 8,846 |
aug | 8,799 | 8,807 | 8,823 | - | - | 8,814 | 8,811 | 8,827 | 8,83 | 8,849 | - | - | 8,867 | 8,848 | 8,837 | 8,783 | 8,807 | - | - | 8,806 | 8,766 | 8,782 | 8,804 | 8,804 | - | - | 8,801 | 8,808 | - | 8,808 | 8,814 | 8,813 |
sep | - | - | 8,827 | 8,829 | 8,829 | 8,826 | 8,837 | - | - | 8,858 | 8,847 | 8,879 | 8,896 | 8,903 | - | - | 8,912 | 8,948 | 8,948 | 8,942 | 8,974 | - | - | 9,011 | 9,078 | 9,056 | 9,021 | 8,963 | - | - | - | 8,919 |
okt | 8,978 | 8,997 | 9,014 | 9,071 | 9,08 | - | - | 9,014 | 8,985 | 8,947 | 8,967 | 8,981 | - | - | 8,999 | 9,048 | 9,055 | 9,086 | 9,04 | - | - | 9,081 | 9,139 | 9,174 | 9,147 | 9,166 | - | - | 9,167 | 9,187 | 9,169 | 9,065 |
nov | - | 9,166 | - | - | 9,12 | 9,136 | 9,122 | 9,107 | 9,101 | - | - | 9,104 | 9,091 | 9,051 | 9,033 | 9,018 | - | - | 9,014 | 9,026 | 9,004 | 9,066 | 9,066 | - | - | 9,094 | 9,091 | 9,083 | 9,113 | 9,153 | - | 9,084 |
dec | - | - | 9,172 | 9,194 | 9,209 | 9,242 | 9,251 | - | - | 9,247 | 9,249 | 9,256 | 9,275 | 9,281 | - | - | 9,247 | 9,279 | 9,293 | 9,318 | 9,286 | - | - | - | - | - | - | 9,318 | - | - | 9,326 | 9,261 |
PLN 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 9,805 | 9,793 | 9,813 | 9,821 | - | - | - | 9,912 | 9,94 | 9,902 | 9,914 | 9,9 | - | - | 9,839 | 9,84 | 9,783 | 9,724 | 9,781 | - | - | 9,763 | 9,753 | 9,733 | 9,777 | 9,747 | - | - | 9,77 | 9,79 | 9,814 |
feb | 9,741 | 9,777 | 9,791 | - | - | 9,75 | 9,788 | 9,846 | 9,848 | 9,858 | - | - | 9,918 | 9,897 | 9,906 | 9,914 | 9,931 | - | - | 9,923 | 9,904 | 9,861 | 9,82 | 9,837 | - | - | 9,845 | 9,896 | - | - | - | 9,853 |
mar | 9,801 | 9,796 | 9,789 | - | - | 9,782 | 9,733 | 9,709 | 9,665 | 9,67 | - | - | 9,624 | 9,579 | 9,572 | 9,647 | 9,627 | - | - | 9,727 | 9,63 | 9,626 | 9,633 | 9,652 | - | - | 9,616 | 9,621 | 9,585 | 9,553 | 9,591 | 9,662 |
apr | - | - | 9,557 | 9,579 | 9,503 | 9,444 | 9,454 | - | - | 9,44 | 9,435 | 9,5 | 9,513 | - | - | - | - | 9,499 | 9,546 | 9,585 | 9,56 | - | - | 9,571 | 9,62 | 9,595 | 9,585 | 9,64 | - | - | - | 9,535 |
máj | - | 9,65 | 9,687 | 9,745 | 9,759 | - | - | - | 9,78 | 9,74 | 9,772 | 9,773 | - | - | 9,691 | 9,592 | 9,605 | 9,643 | 9,501 | - | - | 9,556 | 9,523 | 9,588 | 9,558 | 9,587 | - | - | 9,607 | 9,614 | 9,586 | 9,646 |
jún | 9,596 | 9,598 | - | - | 9,62 | 9,539 | 9,533 | 9,541 | 9,554 | - | - | 9,559 | 9,514 | 9,442 | 9,487 | 9,406 | - | - | 9,389 | 9,382 | 9,395 | 9,4 | 9,34 | - | - | 9,32 | 9,352 | 9,388 | 9,386 | 9,382 | - | 9,460 |
júl | - | - | 9,457 | 9,51 | - | 9,557 | 9,513 | - | - | 9,532 | 9,482 | 9,545 | 9,562 | 9,56 | - | - | 9,581 | 9,552 | 9,579 | 9,602 | 9,679 | - | - | 9,679 | 9,74 | 9,713 | 9,716 | 9,682 | - | - | 9,684 | 9,596 |
aug | 9,682 | 9,69 | 9,686 | 9,68 | - | - | 9,711 | 9,73 | 9,699 | 9,656 | 9,655 | - | - | 9,67 | 9,683 | 9,661 | 9,659 | 9,665 | - | - | 9,652 | 9,648 | 9,658 | 9,634 | 9,613 | - | - | 9,609 | - | 9,588 | 9,537 | 9,658 |
sep | - | - | - | 9,558 | 9,48 | 9,5 | 9,486 | 9,452 | - | - | 9,445 | 9,45 | 9,448 | 9,429 | - | - | - | 9,437 | 9,531 | 9,462 | 9,494 | 9,506 | - | - | 9,442 | 9,45 | 9,45 | 9,409 | 9,404 | - | - | 9,465 |
okt | - | 9,415 | 9,436 | 9,439 | 9,446 | 9,441 | - | - | 9,446 | 9,458 | 9,473 | 9,439 | 9,436 | - | - | 9,484 | 9,472 | 9,444 | 9,419 | 9,431 | - | - | 9,459 | 9,447 | 9,436 | 9,404 | 9,379 | - | - | 9,382 | 9,36 | 9,434 |
nov | - | 9,377 | 9,409 | - | - | 9,417 | 9,456 | 9,443 | 9,417 | 9,437 | - | - | 9,438 | 9,424 | 9,441 | 9,385 | - | - | - | 9,416 | 9,367 | 9,363 | 9,382 | 9,329 | - | - | 9,327 | 9,33 | 9,289 | 9,278 | - | 9,386 |
dec | 9,318 | - | - | 9,335 | 9,32 | 9,317 | 9,293 | 9,302 | - | - | 9,263 | 9,207 | 9,176 | 9,148 | 9,18 | - | - | 9,194 | 9,18 | 9,156 | 9,125 | 9,105 | - | - | - | - | 8,995 | 8,954 | 9,026 | - | - | 9,189 |
PLN 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 9,497 | - | - | 9,48 | 9,474 | - | 9,315 | - | - | 9,432 | 9,464 | 9,517 | 9,504 | 9,46 | - | - | 9,507 | 9,488 | 9,471 | 9,46 | 9,408 | - | - | 9,467 | 9,484 | 9,494 | 9,481 | 9,464 | - | - | 9,447 | 9,466 |
feb | 9,437 | 9,403 | 9,406 | 9,538 | - | - | 9,545 | 9,591 | 9,589 | 9,478 | 9,507 | - | - | 9,443 | 9,494 | 9,548 | 9,569 | 9,512 | - | - | 9,507 | 9,552 | 9,585 | 9,573 | 9,606 | - | - | 9,678 | - | - | - | 9,528 |
mar | 9,678 | 9,705 | 9,652 | 9,649 | - | - | 9,644 | 9,688 | 9,655 | 9,653 | 9,526 | - | - | 9,506 | 9,445 | 9,425 | 9,473 | 9,372 | - | - | 9,421 | 9,448 | 9,549 | 9,484 | - | - | - | - | 9,474 | 9,393 | 9,438 | 9,537 |
apr | 9,435 | - | - | 9,47 | 9,47 | 9,449 | 9,467 | 9,463 | - | - | 9,458 | 9,459 | 9,461 | 9,485 | 9,443 | - | - | 9,456 | 9,421 | 9,484 | 9,503 | 9,485 | - | - | 9,459 | 9,455 | 9,439 | 9,37 | 9,331 | - | - | 9,451 |
máj | - | 9,215 | 9,212 | 9,249 | 9,255 | 9,29 | - | - | 9,348 | 9,381 | 9,344 | 9,31 | 9,365 | - | - | 9,316 | 9,288 | 9,264 | 9,281 | 9,338 | - | - | 9,353 | 9,303 | 9,332 | 9,37 | 9,393 | - | - | 9,392 | 9,42 | 9,319 |
jún | 9,483 | 9,436 | 9,428 | - | - | 9,41 | 9,457 | 9,499 | 9,498 | 9,551 | - | - | 9,582 | 9,571 | 9,536 | 9,504 | 9,442 | - | - | 9,458 | 9,395 | 9,456 | 9,472 | 9,526 | - | - | 9,504 | 9,488 | 9,447 | 9,461 | - | 9,482 |
júl | 9,481 | - | - | 9,513 | - | 9,541 | 9,478 | 9,421 | - | - | 9,506 | 9,489 | 9,458 | 9,404 | 9,41 | - | - | 9,413 | 9,468 | 9,478 | 9,474 | 9,421 | - | - | 9,467 | 9,478 | 9,485 | 9,519 | 9,581 | - | - | 9,474 |
aug | 9,569 | 9,59 | 9,597 | 9,531 | 9,511 | - | - | 9,526 | 9,486 | 9,519 | 9,526 | 9,523 | - | - | 9,543 | 9,495 | 9,528 | 9,591 | 9,607 | - | - | 9,592 | 9,584 | 9,601 | 9,675 | 9,599 | - | - | - | 9,555 | 9,572 | 9,560 |
sep | - | 9,592 | - | - | 9,701 | 9,705 | 9,693 | 9,759 | 9,723 | - | - | 9,668 | 9,692 | 9,769 | - | 9,806 | - | - | 9,88 | 9,866 | 9,909 | 9,837 | 9,87 | - | - | 9,875 | 9,846 | 9,918 | 9,89 | 9,951 | - | 9,798 |
okt | - | - | 9,925 | 9,919 | 9,884 | 9,876 | 9,889 | - | - | 9,892 | 9,995 | 10,009 | 10,014 | 9,985 | - | - | 9,908 | 9,942 | 9,999 | 10,021 | 10,006 | - | - | 9,986 | 9,961 | 9,912 | 9,904 | 9,771 | - | - | 9,791 | 9,933 |
nov | - | 9,784 | 9,843 | 9,83 | - | - | 9,792 | 9,687 | 9,685 | 9,784 | 9,697 | - | - | 9,658 | 9,732 | 9,693 | - | 9,736 | - | - | 9,735 | 9,732 | 9,744 | 9,797 | 9,807 | - | - | 9,822 | 9,692 | 9,714 | - | 9,748 |
dec | 9,688 | 9,652 | - | - | 9,728 | 9,799 | 9,854 | 9,853 | 9,859 | - | - | 9,838 | 9,881 | 9,901 | 9,864 | 9,836 | - | - | 9,792 | 9,822 | 9,879 | 9,872 | 9,859 | - | - | - | 9,811 | 9,838 | 9,829 | 9,808 | - | 9,822 |
PLN 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 8,726 | - | - | 8,735 | - | 8,749 | 8,748 | 8,764 | - | - | 8,669 | 8,651 | 8,65 | 8,546 | 8,602 | - | - | 8,635 | 8,648 | 8,613 | 8,59 | 8,599 | - | - | 8,62 | 8,637 | 8,581 | 8,566 | 8,601 | - | 8,647 |
feb | - | 8,591 | 8,553 | 8,46 | 8,478 | 8,4 | - | - | 8,409 | 8,388 | 8,383 | 8,323 | 8,34 | - | - | 8,314 | 8,326 | 8,313 | 8,276 | 8,243 | - | - | 8,256 | 8,303 | 8,326 | 8,299 | 8,384 | - | - | - | - | 8,368 |
mar | 8,322 | 8,223 | 8,332 | 8,377 | 8,43 | - | - | 8,416 | 8,417 | 8,465 | 8,524 | 8,494 | - | - | 8,503 | 8,542 | 8,535 | 8,557 | 8,545 | - | - | 8,528 | 8,502 | 8,55 | 8,524 | 8,528 | - | - | 8,465 | 8,503 | 8,491 | 8,468 |
apr | 8,455 | 8,442 | - | - | 8,435 | 8,526 | 8,502 | 8,506 | - | - | - | - | 8,453 | 8,466 | 8,459 | 8,373 | - | - | 8,419 | 8,4 | 8,41 | 8,457 | 8,433 | - | - | 8,41 | 8,407 | 8,376 | 8,399 | 8,421 | - | 8,437 |
máj | - | - | 8,434 | 8,403 | 8,421 | 8,448 | 8,422 | - | - | 8,47 | 8,496 | 8,476 | 8,436 | 8,424 | - | - | 8,472 | 8,391 | 8,448 | 8,504 | 8,553 | - | - | 8,537 | 8,624 | 8,657 | 8,601 | 8,6 | - | - | 8,628 | 8,497 |
jún | 8,602 | 8,61 | 8,571 | 8,585 | - | - | 8,586 | 8,579 | 8,676 | 8,687 | 8,686 | - | - | 8,701 | 8,732 | 8,729 | 8,734 | 8,721 | - | - | 8,711 | 8,722 | 8,695 | 8,721 | 8,771 | - | - | 8,734 | 8,785 | 8,786 | - | 8,687 |
júl | 8,806 | 8,854 | - | - | - | 8,817 | 8,795 | 8,789 | 8,767 | - | - | 8,806 | 8,841 | 8,94 | 8,948 | 9,006 | - | - | 8,992 | 9,023 | 8,946 | 8,926 | 8,937 | - | - | 8,989 | 8,973 | 9,008 | 9,081 | 9,119 | - | 8,922 |
aug | - | 9,157 | 9,146 | 9,073 | 9,048 | 9,097 | - | - | 9,106 | 9,13 | 9,111 | 9,022 | 9,076 | - | - | 9,043 | 9,053 | 9,075 | 9,031 | 8,971 | - | - | 8,975 | 9,002 | 9,033 | 9,031 | 9,035 | - | - | 8,993 | 9,043 | 9,057 |
sep | - | 9,043 | 9,055 | - | - | 9,047 | 9,099 | 9,158 | 9,143 | 9,135 | - | - | 9,124 | 9,101 | - | 9,121 | 9,183 | - | - | 9,19 | 9,251 | 9,258 | 9,217 | 9,199 | - | - | 9,188 | 9,173 | 9,143 | 9,192 | - | 9,151 |
okt | 9,134 | - | - | 9,153 | 9,231 | 9,257 | 9,283 | 9,248 | - | - | 9,26 | 9,289 | 9,322 | 9,291 | 9,311 | - | - | 9,284 | 9,317 | 9,322 | 9,3 | 9,265 | - | - | 9,297 | 9,247 | 9,163 | 9,194 | 9,201 | - | - | 9,256 |
nov | - | 9,218 | 9,26 | 9,253 | 9,247 | - | - | 9,283 | 9,313 | 9,305 | 9,303 | 9,271 | - | - | 9,25 | 9,271 | - | 9,257 | 9,281 | - | - | 9,256 | 9,292 | 9,31 | 9,342 | 9,304 | - | - | 9,309 | 9,317 | - | 9,282 |
dec | 9,317 | 9,382 | 9,362 | - | - | 9,357 | 9,362 | 9,354 | 9,337 | 9,335 | - | - | 9,259 | 9,269 | 9,269 | 9,311 | 9,317 | - | - | 9,333 | 9,368 | 9,435 | 9,458 | - | - | - | 9,479 | 9,538 | 9,586 | 9,57 | 9,518 | 9,387 |
PLN 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 10,324 | 10,336 | - | - | - | 10,355 | 10,326 | 10,338 | 10,314 | - | - | 10,328 | 10,318 | 10,326 | 10,305 | 10,283 | - | - | 10,277 | 10,264 | 10,257 | 10,089 | 10,059 | - | - | 10,152 | 10,068 | 10,087 | 10,099 | 10,212 | 10,244 |
feb | - | - | 10,094 | 10,216 | 10,073 | 10,041 | 10,027 | - | - | 10,107 | 10,075 | 10,176 | 10,162 | 10,094 | - | - | 10,064 | 10,109 | 10,144 | 10,125 | 10,061 | - | - | 10,039 | 10,105 | 10,069 | 10,026 | 9,979 | - | - | - | 10,089 |
mar | - | - | 9,928 | 9,798 | 9,673 | 9,724 | 9,755 | - | - | 9,728 | 9,627 | 9,567 | 9,577 | 9,45 | - | - | 9,658 | 9,587 | 9,699 | 9,654 | 9,714 | - | - | 9,722 | 9,636 | 9,606 | 9,617 | 9,516 | - | - | 9,483 | 9,653 |
apr | 9,367 | 9,27 | 9,296 | 9,474 | - | - | 9,44 | 9,509 | 9,481 | 9,574 | 9,639 | - | - | 9,626 | 9,676 | 9,661 | 9,571 | - | - | - | - | 9,588 | 9,603 | 9,611 | 9,543 | - | - | 9,564 | 9,58 | 9,591 | - | 9,533 |
máj | - | 9,613 | - | - | 9,631 | 9,595 | 9,673 | - | 9,559 | - | - | 9,507 | 9,486 | 9,512 | 9,508 | 9,487 | - | - | 9,51 | 9,41 | 9,501 | 9,399 | 9,486 | - | - | 9,465 | 9,468 | 9,423 | 9,41 | 9,385 | - | 9,501 |
jún | - | 9,374 | 9,379 | 9,321 | 9,299 | 9,383 | - | - | 9,362 | 9,413 | 9,322 | 9,353 | 9,323 | - | - | 9,297 | 9,358 | 9,426 | 9,458 | 9,347 | - | - | 9,396 | 9,428 | 9,366 | 9,337 | 9,339 | - | - | 9,288 | - | 9,360 |
júl | 9,322 | 9,364 | 9,345 | 9,366 | - | - | 9,323 | 9,34 | 9,318 | 9,34 | 9,347 | - | - | 9,355 | 9,364 | 9,383 | 9,37 | 9,295 | - | - | 9,358 | 9,47 | 9,497 | 9,543 | 9,525 | - | - | - | 9,52 | 9,544 | 9,56 | 9,402 |
aug | 9,529 | - | - | 9,625 | 9,615 | 9,583 | 9,557 | 9,526 | - | - | 9,548 | 9,602 | 9,593 | 9,565 | 9,571 | - | - | 9,605 | 9,638 | 9,639 | 9,609 | 9,63 | - | - | 9,61 | 9,637 | 9,611 | 9,641 | - | - | - | 9,597 |
sep | - | 9,669 | 9,645 | 9,594 | 9,584 | - | - | 9,476 | 9,45 | 9,404 | 9,367 | 9,353 | - | - | - | 9,341 | 9,237 | 9,128 | 9,157 | - | - | 9,184 | 9,138 | 9,159 | 9,189 | 9,165 | - | - | 9,093 | 9,039 | - | 9,319 |
okt | 8,892 | 9,034 | 9,036 | - | - | 9,078 | 9,088 | 9,051 | 9,086 | 9,127 | - | - | 9,095 | 9,136 | 9,111 | 9,047 | 8,964 | - | - | 8,981 | 8,948 | 8,99 | 8,97 | 8,889 | - | - | 8,899 | 8,892 | 8,873 | 8,874 | 8,873 | 8,997 |
nov | - | - | 8,852 | 8,904 | 8,954 | 9,016 | 8,961 | - | - | 8,99 | 8,996 | 9,011 | 8,982 | 8,983 | - | - | - | 8,96 | 8,919 | 8,885 | 8,849 | - | - | 8,787 | 8,801 | 8,835 | 8,785 | 8,775 | - | - | - | 8,908 |
dec | 8,733 | 8,831 | 8,8 | 8,805 | 8,853 | - | - | 8,839 | 8,818 | 8,802 | 8,847 | 8,863 | - | - | 8,842 | 8,845 | 8,862 | 8,865 | 8,838 | - | - | 8,844 | 8,854 | - | - | - | - | - | 8,85 | 8,812 | 8,763 | 8,828 |
PLN 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 12,13 | 12,063 | 11,99 | - | - | 12,116 | 12,237 | 12,226 | 12,099 | 11,999 | - | - | 11,763 | 11,856 | 11,83 | 11,816 | 11,6 | - | - | 11,459 | 11,528 | 11,578 | 11,672 | 11,646 | - | - | 11,669 | 11,883 | 11,972 | 11,827 | 11,862 |
feb | 11,76 | - | - | 11,842 | 11,695 | 11,677 | 11,654 | 11,459 | - | - | 11,485 | 11,607 | 11,602 | 11,655 | 11,55 | - | - | 11,602 | 11,671 | 11,712 | 11,548 | 11,57 | - | - | 11,545 | 11,492 | 11,484 | 11,525 | - | - | - | 11,607 |
mar | 11,455 | - | - | 11,372 | 11,506 | 11,561 | 11,627 | 11,563 | - | - | 11,529 | 11,611 | 11,632 | 11,532 | 11,493 | - | - | 11,605 | 11,62 | 11,609 | 11,611 | 11,548 | - | - | 11,551 | 11,537 | 11,542 | 11,589 | - | - | - | 11,555 |
apr | - | 11,658 | 11,569 | 11,607 | 11,578 | - | - | 11,582 | 11,637 | 11,602 | 11,539 | 11,535 | - | - | 11,585 | 11,52 | 11,61 | 11,566 | 11,599 | - | - | 11,567 | 11,589 | 11,627 | 11,603 | 11,603 | - | - | 11,622 | 11,674 | - | 11,594 |
máj | - | 11,741 | 11,699 | - | - | 11,571 | 11,599 | - | 11,634 | 11,685 | - | - | 11,654 | 11,544 | 11,406 | 11,604 | 11,468 | - | - | 11,395 | 11,482 | 11,589 | 11,59 | 11,558 | - | - | 11,607 | 11,61 | 11,654 | 11,584 | 11,59 | 11,584 |
jún | - | - | 11,547 | 11,615 | 11,557 | 11,661 | 11,806 | - | - | 11,789 | 11,745 | 11,666 | 11,65 | 11,739 | - | - | 11,707 | 11,746 | 11,592 | 11,561 | 11,454 | - | - | 11,431 | 11,321 | 11,305 | 11,229 | 11,118 | - | - | - | 11,562 |
júl | 10,946 | 10,926 | 11,174 | 10,972 | - | - | - | 11,049 | 10,876 | 10,627 | 10,719 | 10,813 | - | - | 10,798 | 10,721 | 10,586 | 10,796 | 10,961 | - | - | 10,924 | 11,05 | 11,068 | 10,962 | 10,947 | - | - | 10,893 | 10,946 | 10,923 | 10,894 |
aug | 10,837 | 10,858 | - | - | 10,708 | 10,777 | 10,928 | 10,86 | 10,848 | - | - | 10,769 | 10,818 | 10,801 | 10,76 | 10,847 | - | - | 10,717 | 10,656 | 10,707 | 10,744 | 10,699 | - | - | 10,749 | 10,743 | 10,759 | - | 10,645 | - | 10,773 |
sep | - | 10,648 | 10,708 | 10,599 | 10,593 | 10,466 | - | - | 10,481 | 10,567 | 10,638 | 10,649 | 10,586 | - | - | 10,58 | 10,63 | 10,77 | 10,704 | 10,683 | - | - | 10,618 | 10,483 | 10,453 | 10,323 | 10,353 | - | - | 10,354 | - | 10,566 |
okt | 10,259 | 10,194 | 10,316 | 10,274 | - | - | 10,256 | 10,281 | 10,267 | 10,321 | 10,288 | - | - | 10,304 | 10,312 | 10,351 | 10,343 | 10,318 | - | - | 10,322 | 10,307 | 10,304 | 10,316 | 10,415 | - | - | 10,434 | 10,478 | 10,461 | 10,448 | 10,329 |
nov | - | - | - | 10,421 | 10,399 | 10,369 | 10,409 | 10,434 | - | - | 10,404 | 10,448 | 10,473 | 10,558 | 10,507 | - | - | 10,534 | 10,55 | 10,558 | 10,534 | 10,474 | - | - | 10,544 | 10,604 | 10,536 | 10,599 | 10,626 | - | - | 10,499 |
dec | - | 10,515 | 10,568 | 10,548 | 10,493 | 10,462 | - | - | 10,426 | 10,456 | 10,46 | 10,508 | 10,522 | - | - | 10,475 | 10,499 | 10,411 | 10,436 | 10,478 | - | - | 10,495 | - | - | - | 10,513 | - | - | 10,456 | 10,43 | 10,482 |
PLN 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 11,389 | 11,306 | 11,304 | 11,19 | - | - | 11,241 | 11,252 | 11,239 | 11,162 | 11,094 | - | - | 11,155 | 11,243 | 11,291 | 11,389 | 11,306 | - | - | 11,329 | 11,368 | 11,328 | 11,387 | 11,452 | - | - | 11,383 | 11,442 | 11,5 | 11,307 |
feb | 11,505 | 11,434 | - | - | 11,563 | 11,516 | 11,511 | 11,524 | 11,559 | - | - | 11,52 | 11,5 | 11,51 | 11,622 | 11,68 | - | - | 11,695 | 11,654 | 11,681 | 11,601 | 11,605 | - | - | 11,708 | 11,673 | 11,683 | - | - | - | 11,587 |
mar | 11,657 | 11,727 | - | - | 11,821 | 11,79 | 11,85 | 11,873 | 11,802 | - | - | 11,756 | 11,796 | 11,678 | 11,758 | 11,745 | - | - | 11,86 | 11,762 | 11,722 | 11,802 | 11,833 | - | - | 11,824 | 11,877 | 11,839 | 11,905 | 12,028 | - | 11,805 |
apr | - | 12,114 | 12,117 | 12,087 | 11,999 | 12,035 | - | - | 12,034 | 12,059 | 12,044 | 12,1 | - | - | - | - | 12,132 | 12,183 | 12,23 | 12,237 | - | - | 12,096 | 11,89 | 11,933 | 12,089 | 12,085 | - | - | 12,175 | - | 12,086 |
máj | - | 12,288 | 12,353 | 12,302 | - | - | 12,284 | - | 12,282 | 12,387 | 12,287 | - | - | 12,415 | 12,266 | 12,294 | 12,295 | 12,334 | - | - | 12,383 | 12,409 | 12,459 | 12,561 | 12,519 | - | - | 12,525 | 12,406 | 12,428 | 12,483 | 12,379 |
jún | 12,595 | - | - | 12,739 | 12,665 | 12,767 | 12,659 | 12,678 | - | - | 12,709 | 12,76 | 12,809 | 12,763 | 12,752 | - | - | 12,619 | 12,594 | 12,627 | 12,583 | 12,535 | - | - | 12,631 | 12,536 | 12,443 | 12,367 | 12,457 | - | - | 12,633 |
júl | - | 12,494 | 12,456 | 12,478 | - | 12,437 | - | - | 12,261 | 11,807 | 11,516 | 11,013 | 11,669 | - | - | 11,732 | 11,84 | 11,87 | 11,849 | 11,479 | - | - | 11,578 | 11,722 | 11,684 | 11,632 | 11,658 | - | - | 11,726 | 11,697 | 11,838 |
aug | 11,655 | 11,58 | 11,482 | - | - | 11,483 | 11,513 | 11,572 | 11,621 | 11,468 | - | - | 11,36 | 11,303 | 11,265 | 11,123 | 11,01 | - | - | 11,058 | 10,948 | 11,086 | 10,972 | 11,241 | - | - | 11,227 | 11,22 | - | 11,275 | 11,277 | 11,306 |
sep | - | - | 11,174 | 11,301 | 11,339 | 11,486 | 11,459 | - | - | 11,43 | 11,388 | 11,436 | 11,257 | 11,275 | - | - | 11,244 | 11,112 | 11,235 | 11,174 | 11,25 | - | - | 11,469 | 11,469 | 11,367 | 11,27 | 11,312 | - | - | - | 11,322 |
okt | 11,287 | 11,358 | 11,239 | 11,261 | 11,311 | - | - | 11,44 | 11,374 | 11,381 | 11,478 | 11,612 | - | - | 11,61 | 11,62 | 11,775 | 11,792 | 11,784 | - | - | 11,831 | 11,804 | 11,969 | 11,884 | 11,834 | - | - | 11,927 | 11,888 | 11,736 | 11,617 |
nov | - | 11,746 | - | - | 11,695 | 11,761 | 11,792 | 11,752 | 11,822 | - | - | 11,865 | 11,813 | 11,821 | 11,833 | 11,836 | - | - | 11,603 | 11,784 | 11,834 | 12,006 | 12,02 | - | - | 11,965 | 11,943 | 12,028 | 12,037 | 11,963 | - | 11,853 |
dec | - | - | 12 | 11,936 | 12,019 | 12,003 | 11,937 | - | - | 11,884 | 11,925 | 11,924 | 11,927 | 11,952 | - | - | 11,91 | 11,877 | 11,961 | 11,99 | 12,121 | - | - | - | - | - | 12,12 | 12,134 | - | - | 12,233 | 11,992 |
PLN 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 10,132 | 10,158 | 10,02 | - | 9,887 | - | - | 10,043 | 10,165 | 10,154 | 10,063 | 10,102 | - | - | 10,167 | 10,228 | 10,308 | 10,202 | 10,245 | - | - | 10,236 | 10,304 | 10,219 | 10,241 | 10,236 | - | - | 10,312 | 10,171 |
feb | 10,285 | 10,345 | 10,254 | 10,297 | - | - | 10,229 | 10,328 | 10,339 | 10,344 | 10,264 | - | - | 10,378 | 10,314 | 10,389 | 10,428 | 10,366 | - | - | 10,478 | 10,437 | 10,325 | 10,241 | 10,361 | - | - | 10,321 | 10,376 | - | - | 10,338 |
mar | 10,324 | 10,381 | 10,434 | - | - | 10,494 | 10,517 | 10,494 | 10,487 | 10,491 | - | - | 10,521 | 10,455 | 10,513 | 10,539 | 10,527 | - | - | 10,531 | 10,526 | 10,597 | 10,687 | 10,637 | - | - | 10,627 | 10,562 | 10,619 | 10,632 | 10,607 | 10,531 |
apr | - | - | 10,522 | 10,586 | 10,399 | 10,298 | 10,299 | - | - | 10,395 | 10,474 | 10,392 | 10,588 | 10,412 | - | - | 10,402 | 10,122 | - | 10,298 | - | - | - | - | 10,313 | 10,331 | 10,514 | 10,477 | - | - | - | 10,401 |
máj | - | 10,32 | 10,255 | 10,34 | 10,354 | - | - | - | 10,154 | 10,5 | 10,752 | 10,597 | - | - | 10,669 | 10,572 | 10,776 | 10,686 | 10,578 | - | - | 10,655 | 10,62 | 10,443 | 10,497 | 10,579 | - | - | 10,378 | 10,272 | 10,291 | 10,490 |
jún | 10,454 | 10,475 | - | - | 10,449 | 10,514 | 10,278 | 10,225 | 10,029 | - | - | 9,999 | 10,014 | 9,941 | 9,891 | 10,027 | - | - | 9,994 | 10 | 10,039 | 10,042 | 10,131 | - | - | 10,131 | 10,225 | 10,334 | 10,369 | 10,335 | - | 10,177 |
júl | - | - | 10,187 | 10,269 | - | 10,413 | 10,277 | - | - | 10,318 | 10,369 | 10,433 | 10,422 | 10,524 | - | - | 10,542 | 10,477 | 10,528 | 10,615 | 10,605 | - | - | 10,563 | 10,582 | 10,497 | 10,508 | 10,535 | - | - | 10,635 | 10,465 |
aug | 10,574 | 10,508 | 10,575 | 10,627 | - | - | 10,644 | 10,608 | 10,7 | 10,86 | 10,828 | - | - | 10,858 | 10,821 | 10,71 | 10,781 | 10,728 | - | - | 10,728 | 10,846 | 10,918 | 11 | 10,85 | - | - | 10,761 | - | 10,786 | 10,955 | 10,758 |
sep | - | - | - | 10,911 | 10,872 | 11,013 | 11,068 | 11,103 | - | - | 11,033 | 11,172 | 11,179 | 11,037 | - | - | - | 10,979 | 11,033 | 11,005 | 11,076 | 10,998 | - | - | 10,983 | 10,927 | 10,874 | 10,823 | 10,893 | - | - | 10,999 |
okt | - | 10,958 | 11,021 | 10,935 | 11,039 | 11,048 | - | - | 11,023 | 11,112 | 10,983 | 10,89 | 10,838 | - | - | 10,79 | 10,964 | 10,956 | 10,947 | 11,027 | - | - | 11,067 | 10,974 | 11,03 | 11,159 | 11,241 | - | - | 11,121 | 10,963 | 11,004 |
nov | - | 11,063 | 10,978 | - | - | 11,066 | 11,086 | 11,05 | 10,995 | 10,905 | - | - | 10,786 | 10,742 | 10,842 | 10,949 | 10,881 | - | - | 10,952 | 11,04 | 11 | 11,011 | 10,988 | - | - | 11,065 | 11,157 | 11,214 | 11,051 | - | 10,991 |
dec | 11,073 | - | - | 11,037 | 10,993 | 11,101 | 11,173 | 11,101 | - | - | 11,107 | 11,092 | 11,175 | 11,254 | 11,228 | - | - | 11,137 | 11,208 | 11,358 | 11,428 | 11,358 | - | - | - | - | 11,288 | 11,359 | 11,433 | - | - | 11,205 |
PLN 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 10,544 | 10,538 | - | 10,635 | 10,665 | - | - | 10,543 | 10,534 | 10,509 | 10,282 | 10,298 | - | - | 10,266 | 10,41 | 10,45 | 10,452 | 10,429 | - | - | 10,307 | 10,278 | 10,334 | 10,364 | 10,296 | - | - | 10,428 |
feb | 10,316 | 10,14 | 10,141 | 10,109 | 10,176 | - | - | 10,177 | 10,182 | 10,01 | 10,074 | 10,065 | - | - | 10,185 | 10,064 | 10,029 | 10,025 | 10,043 | - | - | 10,227 | 10,299 | 10,353 | 10,326 | 10,211 | - | - | - | - | - | 10,158 |
mar | 10,162 | 10,138 | 10,164 | 10,001 | 10,094 | - | - | 10,277 | 10,354 | 10,471 | 10,29 | 10,343 | - | - | 10,431 | 10,437 | 10,311 | 10,316 | 10,355 | - | - | 10,455 | 10,448 | 10,413 | 10,285 | 10,339 | - | - | 10,476 | 10,41 | 10,507 | 10,325 |
apr | 10,486 | - | - | - | - | 10,404 | 10,41 | 10,451 | 10,43 | - | - | 10,447 | 10,404 | 10,467 | 10,446 | 10,473 | - | - | 10,477 | 10,511 | 10,524 | 10,527 | 10,492 | - | - | 10,545 | 10,589 | 10,556 | 10,543 | 10,639 | - | 10,491 |
máj | - | - | 10,698 | 10,756 | 10,78 | 10,76 | 10,726 | - | - | 10,69 | 10,78 | 10,789 | 10,817 | 10,804 | - | - | 10,915 | 10,944 | 11,178 | 11,339 | 11,169 | - | - | 11,239 | 11,243 | 11,125 | 11,091 | 11,148 | - | - | 10,936 | 10,949 |
jún | 10,934 | 10,874 | 10,956 | 10,988 | - | - | 11,042 | 11,095 | 11,081 | 10,996 | 11,097 | - | - | 11,1 | 11,104 | 11,101 | 11,129 | 11,19 | - | - | 11,228 | 11,205 | 11,222 | 11,222 | 11,207 | - | - | 11,088 | 11,128 | 11,148 | - | 11,097 |
júl | 11,183 | 11,143 | - | - | - | 11,256 | 11,274 | 11,294 | 11,396 | - | - | 11,378 | 11,394 | 11,339 | 11,25 | 11,279 | - | - | 11,311 | 11,386 | 11,298 | 11,214 | 11,127 | - | - | 11,108 | 11,037 | 11,017 | 10,969 | 10,904 | - | 11,217 |
aug | - | 10,857 | 10,822 | 10,633 | 10,557 | 10,484 | - | - | 10,518 | 10,551 | 10,593 | 10,607 | 10,706 | - | - | 10,725 | 10,721 | 10,69 | 10,668 | 10,682 | - | - | 10,546 | 10,57 | 10,685 | 10,683 | 10,638 | - | - | 10,638 | 10,588 | 10,644 |
sep | - | 10,473 | 10,198 | - | - | 10,179 | 10,167 | 10,191 | 10,142 | 10,176 | - | - | 10,388 | 10,409 | - | 10,304 | 10,171 | - | - | 10,237 | 10,263 | 10,256 | 10,125 | 10,164 | - | - | 10,085 | 10,104 | 10,082 | 9,983 | - | 10,205 |
okt | 9,873 | - | - | 9,921 | 9,849 | 9,935 | 9,945 | 9,896 | - | - | 9,953 | 10,003 | 9,986 | 10,011 | 10,044 | - | - | 9,933 | 9,856 | 9,832 | 9,876 | 9,87 | - | - | 9,836 | 9,937 | 9,929 | 9,848 | 9,839 | - | - | 9,913 |
nov | - | 9,901 | 9,812 | 9,797 | 9,671 | - | - | 9,655 | 10,044 | 9,84 | 9,77 | 9,654 | - | - | 9,628 | 9,682 | 9,703 | 9,698 | 9,822 | - | - | 9,851 | 9,923 | 9,945 | 10,039 | 10,013 | - | - | 10,025 | 9,964 | - | 9,830 |
dec | 9,928 | 10,047 | 10,004 | - | - | 10,061 | 10,074 | 9,899 | 9,935 | 9,994 | - | - | 10,128 | 10,034 | 10,004 | 9,985 | 9,979 | - | - | 9,982 | 10,087 | 10,113 | 10,176 | - | - | - | 10,16 | 10,179 | 10,286 | 10,232 | 10,201 | 10,068 |