1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

PLN
2024
12345678910111213141516171819202122232425262728293031Priem
jan-4,37084,36384,3464,3568--4,34654,34484,3414,3494,3628--4,36254,3874,39934,3994,3618--4,3644,3834,37254,37654,3775--4,3664,36184,3334,365
feb4,33734,3175--4,33434,34634,34534,33754,3206--4,31984,31984,34154,3444,34--4,32654,32484,31654,31584,3118--4,30534,31534,29654,3208--4,326
mar4,318--4,3224,32484,30184,3024,3065--4,28054,28654,2864,29354,2953--4,31134,3214,32484,30284,317--4,30784,30934,3148----4,307
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

PLN
2023
12345678910111213141516171819202122232425262728293031Priem
jan-4,68134,68314,66854,674,695--4,69634,6954,68194,6924,6888--4,69354,69584,69834,70634,71--4,71134,7134,71584,71954,7085--4,71034,7094,697
feb4,70754,70154,692--4,72284,75654,73854,73884,781--4,78754,76234,764,77654,7773--4,74354,74784,74434,74384,7205--4,7164,7125---4,742
mar4,67454,6894,708--4,7094,68984,67534,67854,6815--4,69444,68784,74,69634,7045--4,70454,69984,68354,68684,6865--4,68554,68154,6874,68134,674,689
apr--4,67654,67184,68184,6863----4,6694,66314,6324,6435--4,62884,6184,62384,6114,6108--4,60554,594,59284,594,5815---4,632
máj-4,57584,5824,59054,577--4,56934,57234,53634,52384,5343--4,50784,48654,5074,5434,5205--4,51334,50184,494,5114,5354--4,524,52354,53684,534
jún4,5414,4975--4,47354,49154,46954,47884,4605--4,43954,4754,45534,46934,4728--4,4574,44634,43284,42534,4238--4,43634,42834,47634,44854,4388-4,461
júl--4,43854,42154,45584,47534,4838--4,45084,45634,44734,43234,449--4,45084,44584,45084,45134,4583--4,4464,42634,424,42654,4113--4,4074,443
aug4,43034,44754,45984,4485--4,41384,454,4674,45484,4368--4,43954,48884,45284,47184,4698--4,47854,46434,47734,47684,469--4,47354,4724,47284,46734,460
sep4,4685--4,46634,4894,5014,58834,6213--4,64384,664,62434,62754,6308--4,63834,65484,64034,6274,5925--4,58934,60934,6254,63434,6283--4,598
okt-4,61234,6234,62784,59884,5983--4,57984,55654,51584,52914,535--4,47334,42734,4414,454,4653--4,4594,4634,48254,46734,4715--4,45654,44054,512
nov4,46584,44954,45--4,4674,46184,46554,4494,4243--4,4284,42114,3974,3734,377--4,3694,36254,36254,36554,3638--4,3594,34734,33554,349-4,402
dec4,343--4,33934,32254,34034,33134,3318--4,33034,33934,3264,31234,309--4,3454,33734,34134,34034,342----4,33084,33554,3395--4,334

PLN
2022
12345678910111213141516171819202122232425262728293031Priem
jan--4,58954,56674,56664,56144,5496--4,53344,54384,53594,53614,5414--4,52564,5264,52294,52284,5318--4,55724,57514,58644,55924,5755--4,58924,552
feb4,58044,54494,53154,5474--4,54324,53124,51354,49214,5204--4,544,50364,49614,50654,5201--4,53514,54474,54814,65544,6369--4,6835---4,549
mar4,79474,80214,76914,853--4,95254,91034,81964,82394,782--4,72184,73554,67654,68894,7135--4,6964,68514,70524,74214,7307--4,7184,65944,66794,65314,752
apr4,6401--4,63754,62654,63284,6374,6437--4,64564,65524,64534,6478----4,65534,63384,634,6336--4,63984,64664,70434,68914,678--4,649
máj-4,6854,69254,68754,66734,7028--4,69854,67634,65754,6684,6883--4,66754,64884,64434,64234,6365--4,6214,60154,6214,60834,5858--4,58554,58054,648
jún4,59134,57874,5955--4,58084,58134,56984,59254,6053--4,63734,65634,6694,71384,7003--4,6524,64354,69054,70854,7023--4,6994,69054,68694,6904-4,647
júl4,7168--4,714,74484,7714,77214,763--4,79684,8194,8244,81464,7953--4,7764,75984,7824,7614,7508--4,7084,7424,79784,79084,7375--4,768
aug4,7344,70634,6914,72334,7085--4,70434,70854,70634,68284,6773--4,68584,70434,70784,7244,751--4,7644,77884,76684,75784,7485--4,7454,73234,72834,723
sep4,71284,7063--4,7364,70684,7294,71554,721--4,69654,7054,71634,72734,7143--4,70584,72084,75054,75924,7543--4,76084,7644,80434,8574,8483-4,741
okt--4,8324,81934,7914,85054,8595--4,86554,8694,84954,83034,8328--4,81434,8044,78784,77284,7885--4,79084,7774,75484,75854,7275--4,70854,804
nov4,70534,70354,7094,6825--4,68654,69184,7014,7064,6765--4,68984,70734,70654,71534,7033--4,70754,71254,70334,69584,6875--4,69384,6734,6635-4,696
dec4,69984,684--4,6954,69754,70034,68534,6869--4,69234,69384,6814,6894,6925--4,68534,67574,66654,64434,6423---4,66834,70084,68554,6808-4,683

PLN
2021
12345678910111213141516171819202122232425262728293031Priem
jan---4,54754,54734,5164,49984,5113--4,52944,52484,52534,53794,5375--4,53894,53524,53224,52844,5385--4,54094,54654,5524,54714,5304--4,533
feb4,5084,49534,49174,49414,5023--4,48244,47614,48194,49754,4999--4,48644,49424,50124,48884,483--4,49824,50664,51784,51224,5186-----4,497
mar4,52634,53224,53364,55294,5748--4,60024,58434,57524,5764,5867--4,59144,59334,61364,62534,62--4,60174,61914,6284,63994,6493--4,64574,65824,65084,599
apr4,6089----4,59144,57564,55134,5392--4,52464,56684,55374,55544,5509--4,54734,55254,55614,55674,5623--4,55714,56444,58594,56544,5635-4,561
máj--4,55184,55844,57784,58684,5754--4,56314,55224,54384,54674,5218--4,54284,52434,51884,51534,4892--4,4854,48394,49714,48374,4865--4,48564,528
jún4,46614,46534,4524,4703--4,46624,46984,4564,48184,4695--4,51524,52354,51664,53754,5492--4,53294,53284,52274,52454,5132--4,5074,51934,5201-4,501
júl4,51644,5264--4,50594,49414,51924,55044,5497--4,55424,56874,57364,57484,5867--4,58854,59544,59874,56614,5691--4,58884,59064,59654,57824,5636-4,562
aug-4,55624,55624,54384,5484,5563--4,56454,57554,58584,58764,574--4,56534,56054,56344,58324,5895--4,58684,57924,57794,57794,5827--4,56784,52964,569
sep4,50784,50694,5088--4,52084,5184,51784,53354,5417--4,55184,55424,55014,57634,5804--4,59974,62614,63254,60774,6047--4,59554,61764,6264,6197-4,568
okt4,5826--4,56854,59984,59254,54584,6182--4,59134,58054,57724,56934,5644--4,57874,57294,5854,6034,5975--4,61874,60094,62074,61924,6215--4,591
nov4,62254,60784,58754,60674,6037--4,59564,59264,61214,62964,6428--4,63744,65454,65714,65654,6818--4,69844,71194,68024,66614,7117--4,69624,6639-4,646
dec4,62834,59534,5923--4,59244,59424,59624,60454,6123--4,62214,634,62724,62784,6336--4,63374,63754,6324,6284,619--4,6054,60634,60374,5964,59694,614

PLN
2020
12345678910111213141516171819202122232425262728293031Priem
jan-4,25444,2493--4,24154,24574,24294,24224,2462--4,23484,22194,22654,23244,2367--4,24334,24384,23784,24394,2565--4,27154,27314,28374,28734,30094,251
feb--4,29684,27534,24914,24514,2653--4,26564,25694,25544,25134,249--4,2624,27464,27124,28254,2835--4,29894,30124,30944,31244,3259---4,277
mar-4,32764,31664,29684,30294,3042--4,31324,3264,3184,35994,357--4,4074,46284,5014,56044,5315--4,60564,61464,58174,57484,5306--4,55094,55064,441
apr4,58154,56974,5765--4,56434,53564,54424,5586----4,54734,53814,52884,5185--4,52724,52914,53494,53794,5284--4,52874,54684,54424,5336-4,544
máj---4,56684,53164,53944,54674,5482--4,55914,54494,56364,56664,565--4,55964,5514,54414,52984,5209--4,50314,45064,43724,42424,4495--4,525
jún4,42784,39934,41354,43724,4425--4,43334,44644,45244,47294,4484--4,43524,42724,44674,46474,4516--4,44934,43714,4484,46534,4684--4,46644,456-4,445
júl4,45834,4744,4687--4,46894,46834,47654,46554,4743--4,47584,47814,46884,49284,4827--4,45924,43624,42884,41414,4046--4,40164,40544,41944,4084,40344,449
aug--4,42014,40554,39354,40734,4081--4,40214,40184,40334,39684,3984--4,39664,3874,39424,39144,3979--4,39864,39194,40744,39934,3921--4,39714,400
sep4,39254,41864,42694,4514--4,45044,44834,44984,45254,4467--4,45044,44614,44664,45794,4602--4,48374,49344,50014,52934,5557--4,55024,54354,5462-4,473
okt4,49354,4944--4,4984,48724,48624,48434,4702--4,4814,48514,50734,55184,5558--4,57234,58094,5744,57834,5823--4,57994,58424,62024,62254,6222-4,541
nov-4,60184,5684,53684,51344,5263--4,4674,4994,48734,48864,4888--4,46924,49644,46944,47144,4639--4,47354,46664,46794,47494,4907--4,471-4,495
dec4,47884,47834,47334,4769--4,4674,46634,42464,42684,4358--4,43734,44264,43544,44234,4779--4,51114,51164,50254,5022---4,49074,53084,55654,55974,479

PLN
2019
12345678910111213141516171819202122232425262728293031Priem
jan-4,29644,29754,2957--4,29084,30554,29684,29594,2973--4,29254,2934,28774,28354,2931--4,29114,28274,28874,28814,291--4,28614,29764,29054,27364,292
feb4,2739--4,28164,28724,29234,30224,3064--4,31584,32594,32854,33824,3307--4,32924,33474,34454,33464,337--4,3364,32824,31464,3089---4,318
mar4,3096--4,29894,30164,29964,29914,3002--4,29944,29944,29934,30324,3049--4,29794,28794,28344,28074,2913--4,29534,29344,29364,2954,3006--4,297
apr4,2994,29534,2934,28924,2897--4,28874,2874,28334,2834,2796--4,27424,27444,27314,2786----4,28644,28964,2954,2878--4,29444,2868-4,286
máj-4,284,2853--4,28324,28624,29124,29344,296--4,30484,30614,30944,29624,3031--4,29684,3064,30384,30644,2974--4,29354,29514,29984,28874,28434,296
jún--4,28334,28024,27784,27884,2714--4,26394,26784,26084,25744,2534--4,26054,25924,2674,25564,2584--4,25454,25634,26274,25154,2496---4,264
júl4,24274,24294,24284,24394,2449--4,2534,2634,27384,26814,2675--4,26224,25554,26414,25964,2571--4,2484,24974,25474,24724,267--4,28064,29124,29124,260
aug4,29794,3014--4,31424,31194,31744,32274,3191--4,32754,33724,3724,38784,3381--4,37024,35524,35294,36434,355--4,36224,36964,38744,38094,3812-4,347
sep-4,36914,36634,33954,33994,3394--4,33354,33394,33354,33044,3248--4,32414,34164,3374,33864,3575--4,3824,38134,39154,38714,3865--4,3782-4,353
okt4,37744,36984,344,3245--4,33174,33264,32364,31834,3057--4,29314,29564,29554,28554,2843--4,27884,27784,27864,2774,2777--4,27154,26934,26294,25814,301
nov4,2535--4,25884,26434,26934,26534,261--4,27374,27474,28744,29264,2785--4,29154,28774,29324,2974,2977--4,29654,30154,31094,32124,3185--4,285
dec-4,30014,28454,27924,27534,2772--4,28374,29034,28694,28364,2726--4,26574,25954,27064,26174,2593--4,26094,2598--4,2671--4,25674,25684,273

PLN
2018
12345678910111213141516171819202122232425262728293031Priem
jan-4,16334,16524,15554,1554--4,16634,17954,18144,17854,1722--4,16864,17134,17134,16654,1716--4,17074,16964,15634,14694,1422--4,14364,14494,15034,163
feb4,15434,1541--4,15854,16444,15954,16954,1903--4,17484,17814,17194,15324,1597--4,1464,14674,15894,18194,1698--4,16974,1674,1781---4,165
mar4,18534,1944--4,19094,18154,19394,20424,2018--4,20134,21194,20234,21224,2173--4,21714,22774,23644,22174,2262--4,234,21964,20724,2106--4,209
apr--4,20874,20354,20414,1983--4,19524,1934,19154,18444,1763--4,16274,16024,16974,16644,1677--4,18934,19964,22414,2364,2161--4,2264-4,194
máj-4,27554,26284,2543--4,25374,27924,26564,24434,2584--4,26294,28374,28894,28994,295--4,31384,28624,30884,30314,309--4,30534,3114,31354,30584,285
jún4,3162--4,28484,28864,27534,26034,2793--4,26694,27544,27664,26714,2807--4,28764,31434,31524,32564,3148--4,3374,3414,33634,36314,3732--4,304
júl-4,38934,39154,3794,35774,3675--4,32044,32084,32144,32724,321--4,30134,30074,31034,3284,3229--4,324,31794,29964,28354,2918--4,27734,2774,324
aug4,2724,2824,2612--4,27314,25234,25974,27394,2911--4,29654,29934,32844,31424,3115--4,30374,30814,28214,27824,2788--4,2714,27234,28384,28824,29134,286
sep--4,29524,30464,32494,31834,3081--4,31694,30944,30994,30984,3049--4,29554,30084,29514,29254,2946--4,30094,2934,28264,27794,2774---4,301
okt4,27964,29074,29564,30714,3045--4,30814,31554,30964,31674,2936--4,29424,2894,2944,29894,3017--4,29054,2964,30534,30944,3177--4,31824,33074,33924,305
nov4,32694,3202--4,31264,30884,2944,29154,288--4,29684,29924,29114,29334,3154--4,32934,31774,29954,30044,2949--4,2924,29024,29534,29164,29-4,302
dec--4,28094,28234,28264,28814,2895--4,29214,29834,29864,29254,2974--4,28354,28484,28334,28764,2851--4,2848--4,29454,3028--4,30144,290

PLN
2017
12345678910111213141516171819202122232425262728293031Priem
jan-4,41234,39344,37784,3684,3552--4,37774,37214,37034,37654,3739--4,37294,36934,36734,37284,3699--4,37194,37254,36414,34354,34--4,3314,32394,367
feb4,31864,30714,2972--4,27674,30354,31184,30964,2953--4,31374,30124,30154,31764,3305--4,32464,30644,29874,3084,3107--4,31484,3148---4,308
mar4,29584,29414,3007--4,30914,30754,3134,31714,3259--4,33764,32214,32064,29744,2982--4,2824,26284,28164,26854,2695--4,26414,2474,23894,22334,22654,287
apr--4,22794,25714,23154,22714,2249--4,22964,24144,24854,245----4,23634,23584,25884,2727--4,2424,22734,22414,22164,2224---4,237
máj-4,20884,19134,21074,2173--4,20114,22234,2184,22424,217--4,20894,19844,18674,22324,2005--4,19274,1984,18674,17934,183--4,17974,1764,17124,200
jún4,1834,1925--4,18384,19924,19134,20654,1903--4,18994,19364,19674,21224,2184--4,21254,23064,23684,24024,232--4,21084,21514,23754,24894,2259-4,211
júl--4,23554,24264,24634,24784,2322--4,2344,2464,24444,23324,2172--4,2084,20294,21274,214,2364--4,24084,25714,26134,25414,2493--4,24934,236
aug4,25634,2544,25264,241--4,25184,25544,2674,27174,2888--4,28164,27914,27494,25754,2807--4,27384,28184,28484,27544,2598--4,25814,26764,25984,25824,267
sep4,2406--4,24064,23614,24154,24334,2534--4,2444,25494,27984,28434,2761--4,28844,27854,27744,28054,2672--4,26814,28244,30274,31224,3042--4,269
okt-4,31324,31024,29714,34,3039--4,30774,29314,28514,2734,2555--4,23784,22984,22774,23924,2363--4,22664,24034,23554,2354,2462--4,24324,2444,263
nov4,23384,23764,2383--4,24084,23964,23414,23464,2308--4,23494,23814,24734,2344,2342--4,23114,2294,21554,21244,2109--4,20874,20694,20064,1955-4,227
dec4,2129--4,20264,2024,21424,21294,202--4,20334,20444,21464,2224,2167--4,2074,19934,20414,19984,1975----4,18844,18084,177--4,203

PLN
2016
12345678910111213141516171819202122232425262728293031Priem
jan---4,29554,30844,33744,35124,3523--4,36464,35684,34584,3734,4129--4,46064,43844,47024,49434,4587--4,4694,49424,4714,45344,4398--4,407
feb4,39524,40554,39824,41524,4134--4,43524,4534,42894,44854,4109--4,39454,40624,39794,38174,3777--4,36464,36684,3684,35814,3631--4,3543--4,397
mar4,34684,32974,33394,3313--4,32794,32754,31494,29214,3099--4,28374,28894,30234,28954,2625--4,25814,26124,25634,2788----4,24984,25384,25764,293
apr4,244--4,2344,24484,26364,28334,2953--4,27934,29234,28694,29924,2967--4,30594,30274,28754,30854,3506--4,39114,37994,39184,3884,3965--4,311
máj-4,38334,38444,39364,42344,4198--4,41424,42014,42444,41934,3929--4,37184,36214,38854,39284,4203--4,43674,43584,42054,41084,3912--4,3944,38654,404
jún4,39784,39034,3861--4,37764,34864,32284,33214,3591--4,38844,43324,41194,4494,4463--4,39254,39914,37854,35714,455--4,46194,44134,42614,4362-4,400
júl4,3966--4,43044,44574,45624,42754,4278--4,4214,41714,40554,41154,4099--4,38054,37294,37584,36924,3554--4,35784,36294,37334,36364,363--4,396
aug4,3514,32414,3134,2944,2841--4,27864,26694,26844,26044,2658--4,26954,26964,29074,29254,2992--4,30194,31264,30394,31234,3244--4,33144,34364,35334,300
sep4,36454,3914--4,35414,33884,31864,31034,3345--4,34944,34784,3424,32544,3167--4,29254,29754,29154,28524,2869--4,30454,28874,28934,30654,3192-4,321
okt--4,29334,29364,29414,29284,2813--4,28214,27124,29744,3024,302--4,32814,31844,3184,32824,3251--4,31664,30424,32454,32924,3307--4,32784,308
nov4,30854,32554,31864,3188--4,33014,32834,33884,35884,4081--4,4064,42454,44334,44484,4429--4,43074,42054,41544,42394,419--4,41944,42994,4483-4,391
dec4,46764,4892--4,50054,4784,4284,4544,4454--4,4534,44424,44024,4454,42--4,4114,40954,40824,40964,4098---4,4094,40284,41414,4103-4,436

PLN
2015
12345678910111213141516171819202122232425262728293031Priem
jan-4,3053--4,29794,30754,31084,29024,2699--4,27654,28244,28634,30084,3179--4,31644,32754,30584,29974,2279--4,21574,234,23654,23244,2075-4,278
feb-4,17714,1624,16074,16554,165--4,18224,20084,2184,19164,1768--4,18324,18724,19094,16954,1812--4,17464,16624,16154,15354,1524----4,176
mar-4,15634,15824,17274,13974,1178--4,11814,13684,13654,13714,1539--4,12814,13924,14664,12884,1272--4,12154,11314,08584,07634,0978--4,09384,08544,126
apr4,06084,0647----4,05784,01714,01674,0181--4,01364,01054,01784,0314,0187--3,98913,96834,00224,01854,0131--4,00374,00154,0124,025-4,018
máj---4,0484,01824,04834,04614,0679--4,06684,10284,08724,08274,0432--4,06154,04864,06534,09594,1003--4,10754,13914,13354,12894,1298--4,081
jún4,13354,12884,12614,16924,1441--4,15514,16574,154,14054,1497--4,15734,14484,15764,16674,1729--4,16254,16974,16714,17274,1757--4,18934,1911-4,159
júl4,19014,19274,1955--4,20054,19494,22374,21324,1756--4,14694,154,1294,10844,1053--4,11734,11384,12084,12294,1286--4,12854,12164,13924,14264,14354,152
aug--4,14984,14984,16974,18464,1853--4,19684,19734,18894,18824,1862--4,17084,16264,17314,19044,2038--4,24284,22424,2314,23574,2405--4,22894,195
sep4,23754,23594,2334,2281--4,22984,22684,20674,21254,208--4,20974,20114,1974,20364,203--4,18664,1974,20364,234,2218--4,23434,23564,2448-4,218
okt4,24594,2452--4,24494,24874,234,23214,217--4,22464,23914,23784,22914,2383--4,23674,24664,27574,28494,2529--4,26784,29194,29364,26994,2644-4,251
nov-4,25324,2544,23774,23924,2544--4,2634,24324,22154,2274,2429--4,24084,24754,2544,254,2411--4,24034,26074,26034,27244,2631--4,2721-4,249
dec4,26794,27284,28594,3131--4,31334,33574,34044,33894,3456--4,36584,35374,31864,29594,2806--4,24024,23774,24694,2412---4,24554,23644,244,26394,290

PLN
2014
12345678910111213141516171819202122232425262728293031Priem
jan-4,16934,1658--4,17644,17764,17674,17554,1749--4,15424,15074,15754,16924,1645--4,15784,16514,1654,16794,208--4,19744,19134,2134,23124,24884,180
feb--4,22424,20454,19444,1884,1875--4,18034,18254,16584,16754,1495--4,14714,15384,17344,18014,1661--4,15784,15254,16114,17794,1676---4,174
mar--4,19284,18654,17954,18454,192--4,20124,2174,22724,22314,2423--4,2224,20924,19824,20264,1975--4,19254,19834,18034,17954,1739--4,17194,199
apr4,17794,17684,17274,165--4,17464,17044,17084,16984,1837--4,18244,18684,19564,1937----4,19064,19264,19144,2028--4,20694,19944,2024-4,185
máj-4,2035--4,20874,20194,19984,19324,1823--4,18184,18544,18844,17924,1904--4,18684,18934,18884,17654,1631--4,1554,16374,15644,14464,1411-4,180
jún-4,13934,1484,14544,11814,1153--4,09974,10584,11384,1044,1265--4,14254,13714,14444,13264,1606--4,14984,1544,15044,14314,1522--4,1568-4,135
júl4,15824,14564,14714,1394--4,14324,13444,12844,1424,1427--4,13884,14084,13734,1444,1476--4,15114,14734,1344,14084,1435--4,14374,15164,15164,16914,144
aug4,1888--4,17164,17474,20454,20384,201--4,19914,2064,19454,17994,1805--4,18834,18934,18284,18914,1863--4,17854,18284,19674,21454,2171--4,192
sep4,20824,21414,19054,18544,1932--4,1774,2034,20324,19864,1977--4,1984,19564,18764,1934,1877--4,18164,17544,16954,17714,1805--4,18274,1776-4,190
okt4,18154,17614,1789--4,18444,1844,19194,17584,1835--4,19164,20324,20814,22864,2318--4,22274,21844,22464,2294,2235--4,22364,23184,22524,21684,21774,207
nov--4,21884,22484,23364,22144,2284--4,21474,22354,21924,22824,2295--4,22384,21414,21844,2144,2047--4,19434,18684,18014,17984,1839---4,212
dec4,17824,16374,15984,16144,1628--4,16114,16024,16194,17984,1735--4,17824,20614,22584,24224,2738--4,26654,27654,3078----4,30234,31034,27324,215

PLN
2013
12345678910111213141516171819202122232425262728293031Priem
jan-4,07274,08844,1165--4,11934,12454,1094,08884,1--4,124,124,13124,12034,1455--4,16994,17374,16384,19094,1769--4,19894,2094,19884,19454,142
feb4,1792--4,1644,18154,18684,18854,1592--4,15374,1764,17184,17654,1906--4,18914,16794,15694,17354,1539--4,1474,16784,16484,1515---4,170
mar4,1477--4,13984,1314,14954,15124,138--4,14724,1454,13854,15494,1505--4,15654,15484,16094,18284,1803--4,16074,17754,18184,1804---4,156
apr-4,18464,19084,18874,1738--4,12834,13044,1164,11244,104--4,11324,11614,11454,11474,1003--4,10794,13424,13674,14674,159--4,13094,1504-4,136
máj-4,14654,1407--4,15154,1524,13614,12624,1435--4,15554,16654,18274,18274,1704--4,18214,18984,17844,20924,1982--4,19354,18054,2254,26674,27924,180
jún--4,26664,23654,24524,27594,3058--4,25324,27894,25324,26454,2347--4,22964,25544,25984,31834,3289--4,354,3194,34454,32034,3376---4,284
júl4,33294,33294,33654,30834,2847--4,29594,32634,33254,33494,3193--4,28554,2564,2614,2494,2468--4,21754,21474,20754,24334,2375--4,22944,22524,2374,275
aug4,23464,255--4,21924,21444,2174,20664,1877--4,18884,19134,20374,20624,2281--4,25034,22674,24034,24164,2323--4,22854,2464,2934,28254,2633-4,230
sep-4,25484,27074,26634,28674,295--4,2734,25954,23334,21314,212--4,19444,22084,23284,18284,2298--4,22654,22694,21654,2284,228--4,2288-4,237
okt4,23084,2194,20534,2045--4,19514,19314,19954,19584,1932--4,18284,18114,17654,17444,1808--4,18244,1824,17834,18614,1858--4,18554,18384,18014,17834,190
nov4,1875--4,17784,18024,16774,16234,1801--4,20454,20354,2024,18554,1829--4,17564,18294,18674,19234,1978--4,19164,19874,20364,19424,206--4,189
dec-4,19284,20324,19834,18944,1938--4,18674,18254,18314,18234,1796--4,17584,1794,17834,17394,1653--4,15974,1422--4,1515--4,14874,15434,176

PLN
2012
12345678910111213141516171819202122232425262728293031Priem
jan-4,47334,47444,48954,50544,4973--4,48214,46264,46094,43924,406--4,39274,36974,34784,3254,3196--4,28534,29844,29664,2474,2207--4,25454,22434,376
feb4,20054,19974,1932--4,1774,17834,17734,19714,2188--4,19424,1914,18754,2364,1816--4,1684,18374,18664,18034,1665--4,17384,1414,1212--4,183
mar4,11524,1074--4,1264,14954,16444,11354,0992--4,10954,12434,15454,13934,13--4,12554,1274,15254,16454,1682--4,13764,13674,15684,16124,1522-4,137
apr-4,14454,13574,15484,1707----4,17064,19374,18024,1808--4,1944,19054,18044,1874,192--4,20454,20034,17384,1824,1788--4,1709-4,178
máj-4,16934,16294,1848--4,19584,19054,21544,22924,2434--4,3024,32254,354,34844,336--4,3334,32964,3674,34834,353--4,33944,3614,38734,39154,294
jún4,4125--4,3994,38164,34984,274,296--4,29534,32834,3244,3154,2984--4,28074,2534,23934,25374,2563--4,25484,2484,25154,28724,2488--4,297
júl-4,22054,214,20664,2064,2139--4,23334,19824,16974,20814,2113--4,18444,17054,17954,15844,1626--4,19684,21334,19364,15064,1275--4,12074,1054,184
aug4,10584,10314,0892--4,03454,05064,09054,06784,0961--4,0824,08334,08754,07714,0806--4,06974,06244,07614,08084,1022--4,0784,10124,15554,19684,17654,093
sep--4,19334,19734,20094,15944,1224--4,11294,10824,09274,10594,0602--4,10344,11394,13534,16454,1297--4,1544,1384,15114,14364,1038---4,135
okt4,10574,10314,09094,08664,0735--4,0784,07774,08254,0914,0978--4,08684,0924,10294,10274,107--4,10584,13424,13574,144,1503--4,14894,13054,1394,107
nov4,1274,1088--4,12264,1214,11314,16454,1714--4,17064,17854,17754,164,1615--4,14584,12784,12494,10924,1192--4,10324,09054,10764,09684,1052-4,132
dec--4,11164,12914,11984,1344,1312--4,12354,09214,09694,09334,0861--4,0894,09284,07364,0734,0645--4,0816--4,06884,0809--4,0744,096

PLN
2011
12345678910111213141516171819202122232425262728293031Priem
jan--3,95783,94033,89733,85533,8768--3,90473,88823,84253,86563,88--3,8733,87073,86583,91323,8748--3,8773,87553,8733,89853,9161--3,93623,890
feb3,91383,91283,91473,9008--3,8743,88563,89433,93373,9193--3,94363,92873,90933,90753,9145--3,92773,96553,95833,99753,9709--3,9548---3,926
mar3,97253,98453,98263,99--3,97323,98483,98013,99154,0412--4,03154,05844,06254,0794,0588--4,04364,03384,0414,01974,0095--4,00073,99553,9884,01064,014
apr4,0398--4,03254,0143,98583,97553,956--3,97753,97333,95843,95263,9467--3,96833,97853,97233,9493----3,9343,92943,93933,9356--3,969
máj-3,92974,1932--4,1774,17834,17734,1971----------------------4,142
jún3,98284,02954,0284,03134,0455--4,05144,09564,10064,17594,1518--4,15834,15954,13384,15264,1724--4,1834,14994,15664,15284,1751--4,15624,1579-4,118
júl------------------------------4,14814,148
aug4,14424,1821--4,20564,23254,21864,23744,3033--4,32324,33394,3584,35354,3445--4,36454,3664,43334,48634,513--4,38884,3724,43134,43774,405-4,338
sep--4,38154,40694,39534,37684,3762--4,31854,32844,29414,31684,31--4,29274,36844,33514,35154,3935--4,37394,38154,37184,3424,325---4,352
okt------------------------------4,34474,345
nov4,47744,37254,34634,3611--4,36344,35454,3974,38254,4235--4,39564,41454,42764,43884,42--4,44694,46374,47154,49054,5143--4,51534,5274,508-4,432
dec4,5054,4726--4,46874,45484,47154,47634,5149--4,53954,56084,56074,5354,4891--4,4884,4594,45684,43524,4397---4,4044,39474,44114,458-4,477

PLN
2010
12345678910111213141516171819202122232425262728293031Priem
jan---4,1034,0924,09534,12254,1088--4,05834,08384,05634,05924,0399--4,02274,03034,02324,05454,1018--4,06744,09024,08084,07054,0463--4,070
feb4,00453,99173,98274,0284,0875--4,1044,07754,06634,02854,0172--4,01684,01353,9774,00084,0043--3,9623,97033,99263,99263,9698-----4,014
mar3,943,91473,93,9013,8755--3,86813,89543,863,90123,904--3,8953,88653,86823,8733,8795--3,9253,89523,88863,8883,8893--3,89163,87593,86733,891
apr3,8458----3,83493,83853,84983,877--3,86653,88283,85493,85833,8743--3,90313,88613,87133,87953,8823--3,87883,91663,93153,91533,9163-3,878
máj--3,9163,95854,0324,09234,1483--4,0284,04993,97073,95383,9858--4,01953,9994,0834,1884,153--4,1154,16424,1094,08484,0615--4,07914,057
jún4,1144,10084,07054,195--4,15034,1334,11244,12184,089--4,0774,07344,09254,07564,0675--4,0384,06014,06624,12074,1235--4,13224,16034,147-4,105
júl4,1774,1545--4,12684,10094,1224,0794,0699--4,0774,07484,06624,06084,0914--4,12924,13544,09864,09744,07--4,03534,00454,0074,0044,0085-4,081
aug-3,9893,99644,00363,98313,987--3,98143,98414,00554,02434,016--3,99293,97093,94143,92833,981--3,99044,0224,0073,99073,9886--3,98064,01353,990
sep3,98963,97673,952--3,93333,93713,95183,9383,9338--3,93833,94393,93573,94033,9622--3,94833,9453,94153,97643,9763--3,94973,97613,97433,9847-3,955
okt3,937--3,94833,97083,9493,96553,9765--3,96053,9643,95453,90773,905--3,92263,93633,95933,95163,9701--3,93163,93523,95013,96463,982--3,950
nov3,97013,95483,93273,89583,915--3,91933,92193,88433,93293,9289--3,933,93723,9643,93753,9345--3,9343,95433,97433,97894,0275--4,04764,0692-3,952
dec4,02024,00553,9952--4,0194,01174,06334,03054,0296--4,01563,993,97833,9793,9798--3,99663,9943,99283,97983,9655--3,97633,98233,96673,9653,9753,996

PLN
2009
12345678910111213141516171819202122232425262728293031Priem
jan-4,1638--4,1364,023,97474,03154,0445--4,0434,14184,1444,22964,1805--4,34354,3774,34654,32554,4405--4,3434,3544,3454,3844,462-4,230
feb-4,44214,54954,6744,64854,5995--4,48354,44954,58484,6054,643--4,7874,87954,78654,67494,7495--4,64354,6834,65154,6964,703----4,647
mar-4,754,7354,7144,72254,7311--4,7464,69534,59054,6044,4905--4,4334,494,54274,5414,5662--4,57034,55044,564,56754,6483--4,7264,68854,621
apr4,5544,4924,4541--4,43734,49634,47854,4285----4,3484,30054,2914,2925--4,37584,41774,4144,43554,4886--4,58664,5474,4144,3993-4,433
máj---4,4074,34834,41354,30384,351--4,3824,3864,41184,48754,4795--4,4684,3774,36874,3964,3843--4,4144,42354,43634,4914,4762--4,410
jún4,4624,48774,49984,51934,542--4,55634,4774,46454,48154,4791--4,5264,53054,52834,55754,5138--4,5234,54624,5324,5164,4945--4,4964,452-4,508
júl4,39044,35434,3525--4,3874,3744,43384,35484,374--4,4024,35574,294,294,3355--4,2984,25254,25484,254,188--4,17614,17654,19284,17754,1594,296
aug--4,10884,12334,10054,1454,167--4,11544,1744,18134,1085---4,198-4,19354,1524,1068--4,11234,08064,09334,11254,087--4,1044,130
sep4,10884,1684,1214,1145--4,114,08934,1244,16674,1925--4,2044,16354,13934,12454,1293--4,1594,16134,19254,16864,196--4,20974,21354,2295-4,158
okt4,2454,2438--4,20764,17634,2184,23354,256--4,2544,2334,20174,22254,2133--4,1934,1564,1784,1874,1752--4,17454,20334,25234,25654,241-4,215
nov-4,25634,2864,26994,2454,247--4,2184,20334,12214,14114,111--4,0964,10124,09734,13584,1523--4,12094,11494,10654,12454,1635--4,1441-4,165
dec4,10984,10864,09774,0928--4,084,1074,13364,14054,1457--4,14834,18654,19474,20284,193--4,18654,1774,17234,1523---4,1614,14634,12494,10454,144

PLN
2008
12345678910111213141516171819202122232425262728293031Priem
jan-9,3629,3319,277--9,2549,2699,39,2759,266--9,2919,2949,3289,2889,353--9,3119,2979,2999,3169,268--9,2529,2769,3079,3239,297
feb9,32--9,2939,339,3279,2919,308--9,2749,1969,1859,1719,184--9,1959,1989,2639,2589,276--9,199,2249,2889,279,309--9,255
mar--9,2189,2229,1699,1689,242--9,1079,0819,159,1389,115--9,1579,1549,1639,218----9,2719,2549,2399,201--9,2629,186
apr9,2529,2659,3129,308--9,3359,3699,3699,3799,399--9,4199,4629,4789,4549,471--9,4919,5129,479,4719,48--9,4619,3659,329-9,402
máj-9,331--9,3369,3759,355-9,363--9,4029,3719,3659,3459,309--9,3019,3099,2459,2049,108--9,1379,1619,1469,0288,94-9,257
jún-8,988,9749,0088,9838,98--8,9728,9648,9578,9818,94--8,9468,9398,9648,9789,017--9,0159,0339,0289,0399,023--9,002-8,987
júl9,0278,9849,0259,048--9,1119,1379,189,269,257--9,2619,319,3129,4079,405--9,4339,4279,4039,3439,429--9,4759,4759,4749,4399,288
aug9,472--9,4289,4539,459,3769,364--9,2979,3059,2699,2359,158--9,0919,079,1029,1419,152--9,29,1719,1229,11---9,248
sep-9,059,0228,9948,947--8,8158,7258,7728,7038,853---8,9888,8999,0399,048--9,1719,169,1369,0989,071--8,9998,949-8,972
okt8,9258,9628,897--8,858,8168,8438,8028,815--8,6498,5918,7798,6798,523--8,5668,5168,4358,1037,836--7,8997,9568,2338,4768,5228,551
nov--8,4528,5448,6018,6348,426--8,3038,3548,1238,0988,118---8,1477,9337,8977,897--7,9237,8857,9238,0538,043---8,177
dec8,047,8977,8957,8547,81--7,7727,7627,6937,6317,572--7,627,5517,4437,3767,246--7,4017,365-----7,3757,2867,2667,593

PLN
2007
12345678910111213141516171819202122232425262728293031Priem
jan-9,0048,9788,9678,933--8,8938,9018,8978,8638,908--8,9618,9968,9549,0038,979--8,9838,9639,0049,0099,026--8,9838,9768,9568,961
feb8,9458,951--8,9328,9768,9298,9218,936--8,9038,8548,7988,7788,814--8,7788,7858,8128,8248,843--8,8618,8548,806---8,865
mar8,8028,779--8,8018,8018,8218,7938,743--8,7818,7798,7428,7188,724--8,7258,5018,5828,638,619--8,6638,6898,688,6288,626-8,710
apr-8,6178,638,6318,696----8,7158,7028,7248,72--8,738,7328,7638,7868,778--8,8218,8718,8868,8888,898--8,9-8,763
máj-8,9248,938,945--8,945-8,9668,938,922--8,9168,9228,8868,8938,908--8,9078,9538,9158,98,891--8,938,9318,9228,8988,921
jún8,901--8,8728,928,9178,9228,94--8,9458,9368,9428,9478,969--8,9658,9178,8888,9378,911--8,9258,928,9378,938,945--8,928
júl-8,9258,9318,941-8,902--8,9048,8878,8618,8448,858--8,8638,8398,848,8188,821--8,8228,7978,7878,7648,764--8,8018,8078,846
aug8,7998,8078,823--8,8148,8118,8278,838,849--8,8678,8488,8378,7838,807--8,8068,7668,7828,8048,804--8,8018,808-8,8088,8148,813
sep--8,8278,8298,8298,8268,837--8,8588,8478,8798,8968,903--8,9128,9488,9488,9428,974--9,0119,0789,0569,0218,963---8,919
okt8,9788,9979,0149,0719,08--9,0148,9858,9478,9678,981--8,9999,0489,0559,0869,04--9,0819,1399,1749,1479,166--9,1679,1879,1699,065
nov-9,166--9,129,1369,1229,1079,101--9,1049,0919,0519,0339,018--9,0149,0269,0049,0669,066--9,0949,0919,0839,1139,153-9,084
dec--9,1729,1949,2099,2429,251--9,2479,2499,2569,2759,281--9,2479,2799,2939,3189,286------9,318--9,3269,261

PLN
2006
12345678910111213141516171819202122232425262728293031Priem
jan-9,8059,7939,8139,821---9,9129,949,9029,9149,9--9,8399,849,7839,7249,781--9,7639,7539,7339,7779,747--9,779,799,814
feb9,7419,7779,791--9,759,7889,8469,8489,858--9,9189,8979,9069,9149,931--9,9239,9049,8619,829,837--9,8459,896---9,853
mar9,8019,7969,789--9,7829,7339,7099,6659,67--9,6249,5799,5729,6479,627--9,7279,639,6269,6339,652--9,6169,6219,5859,5539,5919,662
apr--9,5579,5799,5039,4449,454--9,449,4359,59,513----9,4999,5469,5859,56--9,5719,629,5959,5859,64---9,535
máj-9,659,6879,7459,759---9,789,749,7729,773--9,6919,5929,6059,6439,501--9,5569,5239,5889,5589,587--9,6079,6149,5869,646
jún9,5969,598--9,629,5399,5339,5419,554--9,5599,5149,4429,4879,406--9,3899,3829,3959,49,34--9,329,3529,3889,3869,382-9,460
júl--9,4579,51-9,5579,513--9,5329,4829,5459,5629,56--9,5819,5529,5799,6029,679--9,6799,749,7139,7169,682--9,6849,596
aug9,6829,699,6869,68--9,7119,739,6999,6569,655--9,679,6839,6619,6599,665--9,6529,6489,6589,6349,613--9,609-9,5889,5379,658
sep---9,5589,489,59,4869,452--9,4459,459,4489,429---9,4379,5319,4629,4949,506--9,4429,459,459,4099,404--9,465
okt-9,4159,4369,4399,4469,441--9,4469,4589,4739,4399,436--9,4849,4729,4449,4199,431--9,4599,4479,4369,4049,379--9,3829,369,434
nov-9,3779,409--9,4179,4569,4439,4179,437--9,4389,4249,4419,385---9,4169,3679,3639,3829,329--9,3279,339,2899,278-9,386
dec9,318--9,3359,329,3179,2939,302--9,2639,2079,1769,1489,18--9,1949,189,1569,1259,105----8,9958,9549,026--9,189

PLN
2005
12345678910111213141516171819202122232425262728293031Priem
jan9,497--9,489,474-9,315--9,4329,4649,5179,5049,46--9,5079,4889,4719,469,408--9,4679,4849,4949,4819,464--9,4479,466
feb9,4379,4039,4069,538--9,5459,5919,5899,4789,507--9,4439,4949,5489,5699,512--9,5079,5529,5859,5739,606--9,678---9,528
mar9,6789,7059,6529,649--9,6449,6889,6559,6539,526--9,5069,4459,4259,4739,372--9,4219,4489,5499,484----9,4749,3939,4389,537
apr9,435--9,479,479,4499,4679,463--9,4589,4599,4619,4859,443--9,4569,4219,4849,5039,485--9,4599,4559,4399,379,331--9,451
máj-9,2159,2129,2499,2559,29--9,3489,3819,3449,319,365--9,3169,2889,2649,2819,338--9,3539,3039,3329,379,393--9,3929,429,319
jún9,4839,4369,428--9,419,4579,4999,4989,551--9,5829,5719,5369,5049,442--9,4589,3959,4569,4729,526--9,5049,4889,4479,461-9,482
júl9,481--9,513-9,5419,4789,421--9,5069,4899,4589,4049,41--9,4139,4689,4789,4749,421--9,4679,4789,4859,5199,581--9,474
aug9,5699,599,5979,5319,511--9,5269,4869,5199,5269,523--9,5439,4959,5289,5919,607--9,5929,5849,6019,6759,599---9,5559,5729,560
sep-9,592--9,7019,7059,6939,7599,723--9,6689,6929,769-9,806--9,889,8669,9099,8379,87--9,8759,8469,9189,899,951-9,798
okt--9,9259,9199,8849,8769,889--9,8929,99510,00910,0149,985--9,9089,9429,99910,02110,006--9,9869,9619,9129,9049,771--9,7919,933
nov-9,7849,8439,83--9,7929,6879,6859,7849,697--9,6589,7329,693-9,736--9,7359,7329,7449,7979,807--9,8229,6929,714-9,748
dec9,6889,652--9,7289,7999,8549,8539,859--9,8389,8819,9019,8649,836--9,7929,8229,8799,8729,859---9,8119,8389,8299,808-9,822

PLN
2004
12345678910111213141516171819202122232425262728293031Priem
jan-8,726--8,735-8,7498,7488,764--8,6698,6518,658,5468,602--8,6358,6488,6138,598,599--8,628,6378,5818,5668,601-8,647
feb-8,5918,5538,468,4788,4--8,4098,3888,3838,3238,34--8,3148,3268,3138,2768,243--8,2568,3038,3268,2998,384----8,368
mar8,3228,2238,3328,3778,43--8,4168,4178,4658,5248,494--8,5038,5428,5358,5578,545--8,5288,5028,558,5248,528--8,4658,5038,4918,468
apr8,4558,442--8,4358,5268,5028,506----8,4538,4668,4598,373--8,4198,48,418,4578,433--8,418,4078,3768,3998,421-8,437
máj--8,4348,4038,4218,4488,422--8,478,4968,4768,4368,424--8,4728,3918,4488,5048,553--8,5378,6248,6578,6018,6--8,6288,497
jún8,6028,618,5718,585--8,5868,5798,6768,6878,686--8,7018,7328,7298,7348,721--8,7118,7228,6958,7218,771--8,7348,7858,786-8,687
júl8,8068,854---8,8178,7958,7898,767--8,8068,8418,948,9489,006--8,9929,0238,9468,9268,937--8,9898,9739,0089,0819,119-8,922
aug-9,1579,1469,0739,0489,097--9,1069,139,1119,0229,076--9,0439,0539,0759,0318,971--8,9759,0029,0339,0319,035--8,9939,0439,057
sep-9,0439,055--9,0479,0999,1589,1439,135--9,1249,101-9,1219,183--9,199,2519,2589,2179,199--9,1889,1739,1439,192-9,151
okt9,134--9,1539,2319,2579,2839,248--9,269,2899,3229,2919,311--9,2849,3179,3229,39,265--9,2979,2479,1639,1949,201--9,256
nov-9,2189,269,2539,247--9,2839,3139,3059,3039,271--9,259,271-9,2579,281--9,2569,2929,319,3429,304--9,3099,317-9,282
dec9,3179,3829,362--9,3579,3629,3549,3379,335--9,2599,2699,2699,3119,317--9,3339,3689,4359,458---9,4799,5389,5869,579,5189,387

PLN
2003
12345678910111213141516171819202122232425262728293031Priem
jan-10,32410,336---10,35510,32610,33810,314--10,32810,31810,32610,30510,283--10,27710,26410,25710,08910,059--10,15210,06810,08710,09910,21210,244
feb--10,09410,21610,07310,04110,027--10,10710,07510,17610,16210,094--10,06410,10910,14410,12510,061--10,03910,10510,06910,0269,979---10,089
mar--9,9289,7989,6739,7249,755--9,7289,6279,5679,5779,45--9,6589,5879,6999,6549,714--9,7229,6369,6069,6179,516--9,4839,653
apr9,3679,279,2969,474--9,449,5099,4819,5749,639--9,6269,6769,6619,571----9,5889,6039,6119,543--9,5649,589,591-9,533
máj-9,613--9,6319,5959,673-9,559--9,5079,4869,5129,5089,487--9,519,419,5019,3999,486--9,4659,4689,4239,419,385-9,501
jún-9,3749,3799,3219,2999,383--9,3629,4139,3229,3539,323--9,2979,3589,4269,4589,347--9,3969,4289,3669,3379,339--9,288-9,360
júl9,3229,3649,3459,366--9,3239,349,3189,349,347--9,3559,3649,3839,379,295--9,3589,479,4979,5439,525---9,529,5449,569,402
aug9,529--9,6259,6159,5839,5579,526--9,5489,6029,5939,5659,571--9,6059,6389,6399,6099,63--9,619,6379,6119,641---9,597
sep-9,6699,6459,5949,584--9,4769,459,4049,3679,353---9,3419,2379,1289,157--9,1849,1389,1599,1899,165--9,0939,039-9,319
okt8,8929,0349,036--9,0789,0889,0519,0869,127--9,0959,1369,1119,0478,964--8,9818,9488,998,978,889--8,8998,8928,8738,8748,8738,997
nov--8,8528,9048,9549,0168,961--8,998,9969,0118,9828,983---8,968,9198,8858,849--8,7878,8018,8358,7858,775---8,908
dec8,7338,8318,88,8058,853--8,8398,8188,8028,8478,863--8,8428,8458,8628,8658,838--8,8448,854-----8,858,8128,7638,828

PLN
2002
12345678910111213141516171819202122232425262728293031Priem
jan-12,1312,06311,99--12,11612,23712,22612,09911,999--11,76311,85611,8311,81611,6--11,45911,52811,57811,67211,646--11,66911,88311,97211,82711,862
feb11,76--11,84211,69511,67711,65411,459--11,48511,60711,60211,65511,55--11,60211,67111,71211,54811,57--11,54511,49211,48411,525---11,607
mar11,455--11,37211,50611,56111,62711,563--11,52911,61111,63211,53211,493--11,60511,6211,60911,61111,548--11,55111,53711,54211,589---11,555
apr-11,65811,56911,60711,578--11,58211,63711,60211,53911,535--11,58511,5211,6111,56611,599--11,56711,58911,62711,60311,603--11,62211,674-11,594
máj-11,74111,699--11,57111,599-11,63411,685--11,65411,54411,40611,60411,468--11,39511,48211,58911,5911,558--11,60711,6111,65411,58411,5911,584
jún--11,54711,61511,55711,66111,806--11,78911,74511,66611,6511,739--11,70711,74611,59211,56111,454--11,43111,32111,30511,22911,118---11,562
júl10,94610,92611,17410,972---11,04910,87610,62710,71910,813--10,79810,72110,58610,79610,961--10,92411,0511,06810,96210,947--10,89310,94610,92310,894
aug10,83710,858--10,70810,77710,92810,8610,848--10,76910,81810,80110,7610,847--10,71710,65610,70710,74410,699--10,74910,74310,759-10,645-10,773
sep-10,64810,70810,59910,59310,466--10,48110,56710,63810,64910,586--10,5810,6310,7710,70410,683--10,61810,48310,45310,32310,353--10,354-10,566
okt10,25910,19410,31610,274--10,25610,28110,26710,32110,288--10,30410,31210,35110,34310,318--10,32210,30710,30410,31610,415--10,43410,47810,46110,44810,329
nov---10,42110,39910,36910,40910,434--10,40410,44810,47310,55810,507--10,53410,5510,55810,53410,474--10,54410,60410,53610,59910,626--10,499
dec-10,51510,56810,54810,49310,462--10,42610,45610,4610,50810,522--10,47510,49910,41110,43610,478--10,495---10,513--10,45610,4310,482

PLN
2001
12345678910111213141516171819202122232425262728293031Priem
jan-11,38911,30611,30411,19--11,24111,25211,23911,16211,094--11,15511,24311,29111,38911,306--11,32911,36811,32811,38711,452--11,38311,44211,511,307
feb11,50511,434--11,56311,51611,51111,52411,559--11,5211,511,5111,62211,68--11,69511,65411,68111,60111,605--11,70811,67311,683---11,587
mar11,65711,727--11,82111,7911,8511,87311,802--11,75611,79611,67811,75811,745--11,8611,76211,72211,80211,833--11,82411,87711,83911,90512,028-11,805
apr-12,11412,11712,08711,99912,035--12,03412,05912,04412,1----12,13212,18312,2312,237--12,09611,8911,93312,08912,085--12,175-12,086
máj-12,28812,35312,302--12,284-12,28212,38712,287--12,41512,26612,29412,29512,334--12,38312,40912,45912,56112,519--12,52512,40612,42812,48312,379
jún12,595--12,73912,66512,76712,65912,678--12,70912,7612,80912,76312,752--12,61912,59412,62712,58312,535--12,63112,53612,44312,36712,457--12,633
júl-12,49412,45612,478-12,437--12,26111,80711,51611,01311,669--11,73211,8411,8711,84911,479--11,57811,72211,68411,63211,658--11,72611,69711,838
aug11,65511,5811,482--11,48311,51311,57211,62111,468--11,3611,30311,26511,12311,01--11,05810,94811,08610,97211,241--11,22711,22-11,27511,27711,306
sep--11,17411,30111,33911,48611,459--11,4311,38811,43611,25711,275--11,24411,11211,23511,17411,25--11,46911,46911,36711,2711,312---11,322
okt11,28711,35811,23911,26111,311--11,4411,37411,38111,47811,612--11,6111,6211,77511,79211,784--11,83111,80411,96911,88411,834--11,92711,88811,73611,617
nov-11,746--11,69511,76111,79211,75211,822--11,86511,81311,82111,83311,836--11,60311,78411,83412,00612,02--11,96511,94312,02812,03711,963-11,853
dec--1211,93612,01912,00311,937--11,88411,92511,92411,92711,952--11,9111,87711,96111,9912,121-----12,1212,134--12,23311,992

PLN
2000
12345678910111213141516171819202122232425262728293031Priem
jan--10,13210,15810,02-9,887--10,04310,16510,15410,06310,102--10,16710,22810,30810,20210,245--10,23610,30410,21910,24110,236--10,31210,171
feb10,28510,34510,25410,297--10,22910,32810,33910,34410,264--10,37810,31410,38910,42810,366--10,47810,43710,32510,24110,361--10,32110,376--10,338
mar10,32410,38110,434--10,49410,51710,49410,48710,491--10,52110,45510,51310,53910,527--10,53110,52610,59710,68710,637--10,62710,56210,61910,63210,60710,531
apr--10,52210,58610,39910,29810,299--10,39510,47410,39210,58810,412--10,40210,122-10,298----10,31310,33110,51410,477---10,401
máj-10,3210,25510,3410,354---10,15410,510,75210,597--10,66910,57210,77610,68610,578--10,65510,6210,44310,49710,579--10,37810,27210,29110,490
jún10,45410,475--10,44910,51410,27810,22510,029--9,99910,0149,9419,89110,027--9,9941010,03910,04210,131--10,13110,22510,33410,36910,335-10,177
júl--10,18710,269-10,41310,277--10,31810,36910,43310,42210,524--10,54210,47710,52810,61510,605--10,56310,58210,49710,50810,535--10,63510,465
aug10,57410,50810,57510,627--10,64410,60810,710,8610,828--10,85810,82110,7110,78110,728--10,72810,84610,9181110,85--10,761-10,78610,95510,758
sep---10,91110,87211,01311,06811,103--11,03311,17211,17911,037---10,97911,03311,00511,07610,998--10,98310,92710,87410,82310,893--10,999
okt-10,95811,02110,93511,03911,048--11,02311,11210,98310,8910,838--10,7910,96410,95610,94711,027--11,06710,97411,0311,15911,241--11,12110,96311,004
nov-11,06310,978--11,06611,08611,0510,99510,905--10,78610,74210,84210,94910,881--10,95211,041111,01110,988--11,06511,15711,21411,051-10,991
dec11,073--11,03710,99311,10111,17311,101--11,10711,09211,17511,25411,228--11,13711,20811,35811,42811,358----11,28811,35911,433--11,205

PLN
1999
12345678910111213141516171819202122232425262728293031Priem
jan---10,54410,538-10,63510,665--10,54310,53410,50910,28210,298--10,26610,4110,4510,45210,429--10,30710,27810,33410,36410,296--10,428
feb10,31610,1410,14110,10910,176--10,17710,18210,0110,07410,065--10,18510,06410,02910,02510,043--10,22710,29910,35310,32610,211-----10,158
mar10,16210,13810,16410,00110,094--10,27710,35410,47110,2910,343--10,43110,43710,31110,31610,355--10,45510,44810,41310,28510,339--10,47610,4110,50710,325
apr10,486----10,40410,4110,45110,43--10,44710,40410,46710,44610,473--10,47710,51110,52410,52710,492--10,54510,58910,55610,54310,639-10,491
máj--10,69810,75610,7810,7610,726--10,6910,7810,78910,81710,804--10,91510,94411,17811,33911,169--11,23911,24311,12511,09111,148--10,93610,949
jún10,93410,87410,95610,988--11,04211,09511,08110,99611,097--11,111,10411,10111,12911,19--11,22811,20511,22211,22211,207--11,08811,12811,148-11,097
júl11,18311,143---11,25611,27411,29411,396--11,37811,39411,33911,2511,279--11,31111,38611,29811,21411,127--11,10811,03711,01710,96910,904-11,217
aug-10,85710,82210,63310,55710,484--10,51810,55110,59310,60710,706--10,72510,72110,6910,66810,682--10,54610,5710,68510,68310,638--10,63810,58810,644
sep-10,47310,198--10,17910,16710,19110,14210,176--10,38810,409-10,30410,171--10,23710,26310,25610,12510,164--10,08510,10410,0829,983-10,205
okt9,873--9,9219,8499,9359,9459,896--9,95310,0039,98610,01110,044--9,9339,8569,8329,8769,87--9,8369,9379,9299,8489,839--9,913
nov-9,9019,8129,7979,671--9,65510,0449,849,779,654--9,6289,6829,7039,6989,822--9,8519,9239,94510,03910,013--10,0259,964-9,830
dec9,92810,04710,004--10,06110,0749,8999,9359,994--10,12810,03410,0049,9859,979--9,98210,08710,11310,176---10,1610,17910,28610,23210,20110,068

www.openiazoch.sk
«« spä