GBP 2025 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,83118 | 0,82993 | - | - | 0,83098 | 0,82915 | 0,83403 | 0,83808 | 0,83693 | - | - | 0,8416 | 0,84288 | 0,84313 | 0,84258 | 0,84453 | - | - | 0,84588 | 0,84553 | 0,84466 | 0,84468 | 0,84413 | - | - | 0,84106 | 0,83868 | 0,83723 | 0,83685 | 0,83608 | 0,839 |
feb | - | - | 0,83136 | 0,83188 | 0,83085 | 0,83688 | 0,83353 | - | - | 0,83283 | 0,83355 | 0,83338 | 0,83313 | 0,83215 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0,833 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
GBP 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,86645 | 0,8647 | 0,86278 | 0,8621 | - | - | 0,8615 | 0,85938 | 0,86023 | 0,86145 | 0,8595 | - | - | 0,86075 | 0,86078 | 0,85818 | 0,85773 | 0,85825 | - | - | 0,85575 | 0,85493 | 0,85543 | 0,85538 | 0,85368 | - | - | 0,8525 | 0,85628 | 0,85435 | 0,859 |
feb | 0,85353 | 0,85263 | - | - | 0,85595 | 0,8546 | 0,85305 | 0,85378 | 0,8544 | - | - | 0,85391 | 0,85098 | 0,85258 | 0,85635 | 0,85605 | - | - | 0,85448 | 0,8566 | 0,85619 | 0,85625 | 0,8534 | - | - | 0,85495 | 0,8562 | 0,85548 | 0,85655 | - | - | 0,855 |
mar | 0,85588 | - | - | 0,85583 | 0,85543 | 0,85498 | 0,85445 | 0,85168 | - | - | 0,85208 | 0,85458 | 0,85451 | 0,8542 | 0,8541 | - | - | 0,85525 | 0,85445 | 0,85438 | 0,85678 | 0,85795 | - | - | 0,85698 | 0,85846 | 0,85768 | 0,8551 | - | - | - | 0,855 |
apr | - | 0,8551 | 0,85713 | 0,85788 | 0,85773 | - | - | 0,85795 | 0,85663 | 0,85515 | 0,85525 | 0,85424 | - | - | 0,85405 | 0,8544 | 0,854 | 0,85628 | 0,8562 | - | - | 0,86328 | 0,8605 | 0,85945 | 0,85675 | 0,85643 | - | - | 0,85493 | 0,85478 | - | 0,857 |
máj | - | 0,85538 | 0,85573 | - | - | 0,8566 | 0,85805 | 0,86083 | 0,85995 | 0,86055 | - | - | 0,86023 | 0,85983 | 0,8584 | 0,8585 | 0,85685 | - | - | 0,85548 | 0,8544 | 0,85165 | 0,85175 | 0,85241 | - | - | 0,8507 | 0,8508 | 0,8513 | 0,85105 | 0,85365 | 0,856 |
jún | - | - | 0,85175 | 0,85143 | 0,85048 | 0,85088 | 0,8512 | - | - | 0,84565 | 0,84198 | 0,84365 | 0,84468 | 0,84205 | - | - | 0,84573 | 0,8454 | 0,84455 | 0,84513 | 0,84531 | - | - | 0,8473 | 0,84465 | 0,84453 | 0,8459 | 0,84638 | - | - | - | 0,846 |
júl | 0,8479 | 0,84755 | 0,8468 | 0,84663 | 0,84613 | - | - | 0,8441 | 0,84491 | 0,84518 | 0,84305 | 0,84029 | - | - | 0,84045 | 0,84058 | 0,83915 | 0,84175 | 0,8428 | - | - | 0,84215 | 0,84073 | 0,83973 | 0,8428 | 0,84378 | - | - | 0,84345 | 0,8426 | 0,8438 | 0,843 |
aug | 0,84328 | 0,85 | - | - | 0,85878 | 0,85998 | 0,85808 | 0,86093 | 0,85708 | - | - | 0,85554 | 0,85458 | 0,85783 | 0,85615 | 0,85128 | - | - | 0,85243 | 0,85194 | 0,85303 | 0,84943 | 0,84733 | - | - | 0,84645 | 0,84438 | 0,84163 | 0,84175 | 0,8412 | - | 0,852 |
sep | - | 0,84218 | 0,84085 | 0,84248 | 0,84318 | 0,84293 | - | - | 0,84365 | 0,84265 | 0,84375 | 0,8446 | 0,84475 | - | - | 0,84278 | 0,84278 | 0,84225 | 0,83953 | 0,8391 | - | - | 0,83518 | 0,8322 | 0,83653 | 0,83428 | 0,83338 | - | - | 0,83543 | - | 0,840 |
okt | 0,83193 | 0,83288 | 0,84258 | 0,83735 | - | - | 0,83918 | 0,83778 | 0,8374 | 0,83686 | 0,83705 | - | - | 0,83665 | 0,83355 | 0,83605 | 0,83455 | 0,83165 | - | - | 0,83315 | 0,8334 | 0,83148 | 0,8321 | 0,83358 | - | - | 0,8329 | 0,8302 | 0,83425 | 0,83753 | 0,835 |
nov | 0,83998 | - | - | 0,84063 | 0,8392 | 0,83223 | 0,83185 | 0,83188 | - | - | 0,8268 | 0,82835 | 0,83413 | 0,83158 | 0,83455 | - | - | 0,8356 | 0,83638 | 0,8338 | 0,83273 | 0,83205 | - | - | 0,83465 | 0,8348 | 0,834 | 0,8323 | 0,83205 | - | - | 0,834 |
dec | - | 0,82898 | 0,83123 | 0,8283 | 0,828 | 0,82855 | - | - | 0,82805 | 0,82555 | 0,82458 | 0,82428 | 0,83043 | - | - | 0,82945 | 0,82648 | 0,8252 | 0,82445 | 0,82965 | - | - | 0,82995 | 0,82805 | - | - | 0,83098 | - | - | 0,8295 | 0,82918 | 0,828 |
GBP 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,8863 | 0,88048 | 0,88076 | 0,88303 | 0,88475 | - | - | 0,88048 | 0,8833 | 0,88673 | 0,8869 | 0,888 | - | - | 0,88758 | 0,88595 | 0,8753 | 0,87648 | 0,876 | - | - | 0,8797 | 0,88368 | 0,88248 | 0,87945 | 0,87885 | - | - | 0,87978 | 0,88073 | 0,882 |
feb | 0,88413 | 0,89289 | 0,8925 | - | - | 0,89278 | 0,89338 | 0,888 | 0,88515 | 0,88348 | - | - | 0,88281 | 0,88125 | 0,88825 | 0,88883 | 0,88888 | - | - | 0,88738 | 0,87925 | 0,87945 | 0,8814 | 0,88245 | - | - | 0,88073 | 0,87701 | - | - | - | 0,886 |
mar | 0,88574 | 0,88785 | 0,8853 | - | - | 0,8863 | 0,88968 | 0,89074 | 0,88814 | 0,88258 | - | - | 0,8837 | 0,88054 | 0,87243 | 0,8782 | 0,87488 | - | - | 0,8756 | 0,88033 | 0,87925 | 0,88523 | 0,8794 | - | - | 0,87818 | 0,87938 | 0,87988 | 0,88164 | 0,8792 | 0,882 |
apr | - | - | 0,8779 | 0,87333 | 0,87685 | 0,87495 | - | - | - | - | 0,87738 | 0,88038 | 0,88058 | 0,8844 | - | - | 0,88373 | 0,88143 | 0,88108 | 0,88153 | 0,8857 | - | - | 0,88463 | 0,88645 | 0,8856 | 0,88428 | 0,8805 | - | - | - | 0,881 |
máj | - | 0,87868 | 0,88265 | 0,88015 | 0,87378 | - | - | 0,87228 | 0,8699 | 0,86813 | 0,86795 | 0,8702 | - | - | 0,86943 | 0,86938 | 0,86895 | 0,8689 | 0,8684 | - | - | 0,86846 | 0,86993 | 0,86993 | 0,86793 | 0,86813 | - | - | 0,86805 | 0,86365 | 0,86405 | 0,870 |
jún | 0,85823 | 0,8593 | - | - | 0,86323 | 0,86103 | 0,8597 | 0,86113 | 0,85795 | - | - | 0,85678 | 0,8585 | 0,85455 | 0,85555 | 0,85428 | - | - | 0,85268 | 0,85705 | 0,85828 | 0,86115 | 0,85479 | - | - | 0,85878 | 0,8599 | 0,8642 | 0,864 | 0,85828 | - | 0,859 |
júl | - | - | 0,8598 | 0,85673 | 0,85685 | 0,8531 | 0,85298 | - | - | 0,85733 | 0,8511 | 0,85378 | 0,85553 | 0,8559 | - | - | 0,85873 | 0,85838 | 0,86918 | 0,8692 | 0,86706 | - | - | 0,8635 | 0,86148 | 0,85695 | 0,85885 | 0,8556 | - | - | 0,85765 | 0,859 |
aug | 0,85865 | 0,86038 | 0,86468 | 0,86193 | - | - | 0,86163 | 0,86158 | 0,8618 | 0,86313 | 0,86415 | - | - | 0,86215 | 0,85955 | 0,85645 | 0,85395 | 0,85493 | - | - | 0,85475 | 0,85288 | 0,85653 | 0,8565 | 0,85643 | - | - | 0,85815 | 0,8586 | 0,8592 | 0,85718 | 0,859 |
sep | 0,85538 | - | - | 0,8555 | 0,85535 | 0,85503 | 0,859 | 0,85735 | - | - | 0,8565 | 0,85925 | 0,8609 | 0,85995 | 0,85878 | - | - | 0,86141 | 0,86263 | 0,8653 | 0,86713 | 0,86795 | - | - | 0,86965 | 0,8702 | 0,8681 | 0,86333 | 0,86458 | - | - | 0,862 |
okt | - | 0,86628 | 0,86775 | 0,86588 | 0,86605 | 0,8651 | - | - | 0,8652 | 0,8639 | 0,86265 | 0,8626 | 0,86415 | - | - | 0,86545 | 0,8682 | 0,8661 | 0,87098 | 0,87213 | - | - | 0,87153 | 0,87025 | 0,8724 | 0,8717 | 0,87023 | - | - | 0,87345 | 0,87366 | 0,868 |
nov | 0,86945 | 0,87305 | 0,86983 | - | - | 0,8664 | 0,86855 | 0,87015 | 0,87205 | 0,87435 | - | - | 0,87155 | 0,8723 | 0,87188 | 0,8752 | 0,87395 | - | - | 0,8763 | 0,87326 | 0,8703 | 0,8694 | 0,86818 | - | - | 0,86671 | 0,8682 | 0,86525 | 0,86368 | - | 0,870 |
dec | 0,86045 | - | - | 0,8579 | 0,85723 | 0,8561 | 0,8575 | 0,8569 | - | - | 0,8558 | 0,85928 | 0,8612 | 0,85955 | 0,85833 | - | - | 0,86263 | 0,86095 | 0,86555 | 0,86805 | 0,8666 | - | - | - | - | 0,8683 | 0,8706 | 0,86905 | - | - | 0,862 |
GBP 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 0,84135 | 0,83618 | 0,83546 | 0,83593 | 0,8343 | - | - | 0,83398 | 0,83475 | 0,83338 | 0,83545 | 0,83508 | - | - | 0,83573 | 0,83673 | 0,83168 | 0,83265 | 0,83633 | - | - | 0,83803 | 0,83713 | 0,83458 | 0,83368 | 0,83178 | - | - | 0,83153 | 0,835 |
feb | 0,83498 | 0,83395 | 0,83208 | 0,84593 | - | - | 0,84685 | 0,84363 | 0,84255 | 0,84248 | 0,83958 | - | - | 0,8372 | 0,83765 | 0,8394 | 0,83493 | 0,83425 | - | - | 0,83298 | 0,83685 | 0,83463 | 0,83463 | 0,8374 | - | - | 0,8355 | - | - | - | 0,838 |
mar | 0,8329 | 0,83316 | 0,82773 | 0,82388 | - | - | 0,82625 | 0,83185 | 0,8357 | 0,84175 | 0,8397 | - | - | 0,83915 | 0,84053 | 0,83988 | 0,84315 | 0,83925 | - | - | 0,83775 | 0,83228 | 0,8328 | 0,83288 | 0,8338 | - | - | 0,83643 | 0,8444 | 0,84563 | 0,84595 | 0,836 |
apr | 0,84145 | - | - | 0,8389 | 0,8349 | 0,83473 | 0,8345 | 0,83355 | - | - | 0,83693 | 0,83455 | 0,8328 | 0,82908 | - | - | - | - | 0,82955 | 0,82965 | 0,83523 | 0,83925 | - | - | 0,8433 | 0,84135 | 0,84215 | 0,8435 | 0,83908 | - | - | 0,837 |
máj | - | 0,8381 | 0,8413 | 0,84194 | 0,8519 | 0,85625 | - | - | 0,85235 | 0,85595 | 0,85393 | 0,85293 | 0,85115 | - | - | 0,85045 | 0,844 | 0,8467 | 0,84728 | 0,8482 | - | - | 0,84783 | 0,8575 | 0,85295 | 0,85073 | 0,84875 | - | - | 0,8515 | 0,85138 | 0,850 |
jún | 0,85158 | 0,85195 | 0,8542 | - | - | 0,85415 | 0,85365 | 0,85575 | 0,85653 | 0,85048 | - | - | 0,8585 | 0,86578 | 0,86328 | 0,8555 | 0,855 | - | - | 0,85748 | 0,8601 | 0,85885 | 0,85818 | 0,85773 | - | - | 0,862 | 0,8635 | 0,86461 | 0,8582 | - | 0,858 |
júl | 0,86648 | - | - | 0,8596 | 0,85845 | 0,85676 | 0,85105 | 0,84585 | - | - | 0,8454 | 0,84823 | 0,84371 | 0,8456 | 0,84988 | - | - | 0,84708 | 0,85303 | 0,85178 | 0,85545 | 0,85141 | - | - | 0,84813 | 0,84558 | 0,84138 | 0,83586 | 0,8399 | - | - | 0,850 |
aug | 0,837 | 0,83665 | 0,83629 | 0,84231 | 0,84268 | - | - | 0,84165 | 0,8452 | 0,84608 | 0,84575 | 0,84715 | - | - | 0,84375 | 0,84218 | 0,84208 | 0,84391 | 0,84938 | - | - | 0,84658 | 0,84343 | 0,84283 | 0,84293 | 0,8459 | - | - | 0,8542 | 0,85645 | 0,86035 | 0,845 |
sep | 0,86473 | 0,86478 | - | - | 0,86358 | 0,85743 | 0,8651 | 0,86656 | 0,8686 | - | - | 0,86778 | 0,86793 | 0,86498 | 0,86934 | 0,874 | - | - | 0,87785 | 0,87395 | 0,87335 | 0,87256 | 0,88201 | - | - | 0,89404 | 0,89275 | 0,90268 | 0,89485 | 0,883 | - | 0,875 |
okt | - | - | 0,8707 | 0,87273 | 0,8734 | 0,87583 | 0,87383 | - | - | 0,8773 | 0,87703 | 0,8784 | 0,86513 | 0,86823 | - | - | 0,8625 | 0,86928 | 0,86993 | 0,87258 | 0,87728 | - | - | 0,8707 | 0,87143 | 0,86603 | 0,86745 | 0,8612 | - | - | 0,86115 | 0,871 |
nov | 0,86058 | 0,861 | 0,87228 | 0,87478 | - | - | 0,87135 | 0,87378 | 0,87774 | 0,87298 | 0,87538 | - | - | 0,87513 | 0,87455 | 0,87483 | 0,87475 | 0,87063 | - | - | 0,86793 | 0,86358 | 0,86369 | 0,85933 | 0,85885 | - | - | 0,86606 | 0,86218 | 0,86488 | - | 0,869 |
dec | 0,85715 | 0,85855 | - | - | 0,86085 | 0,8617 | 0,86408 | 0,86258 | 0,8595 | - | - | 0,86006 | 0,85753 | 0,86118 | 0,86194 | 0,87233 | - | - | 0,87118 | 0,8753 | 0,87651 | 0,88243 | 0,8803 | - | - | - | 0,88333 | 0,88058 | 0,88549 | 0,88693 | - | 0,870 |
GBP 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 0,9016 | 0,90333 | 0,90635 | 0,9019 | 0,90128 | - | - | 0,90235 | 0,8944 | 0,88983 | 0,88943 | 0,88998 | - | - | 0,89073 | 0,891 | 0,88563 | 0,88625 | 0,89045 | - | - | 0,888 | 0,88698 | 0,88395 | 0,88603 | 0,88383 | - | - | 0,893 |
feb | 0,882 | 0,88075 | 0,88145 | 0,87693 | 0,87538 | - | - | 0,87833 | 0,87828 | 0,8765 | 0,87755 | 0,87753 | - | - | 0,87225 | 0,87333 | 0,8696 | 0,8654 | 0,86508 | - | - | 0,8653 | 0,86308 | 0,8603 | 0,86408 | 0,87053 | - | - | - | - | - | 0,873 |
mar | 0,86558 | 0,86433 | 0,86351 | 0,8627 | 0,863 | - | - | 0,85728 | 0,85704 | 0,85655 | 0,8567 | 0,85835 | - | - | 0,8567 | 0,85945 | 0,85668 | 0,85575 | 0,85763 | - | - | 0,86233 | 0,86198 | 0,8625 | 0,86068 | 0,85503 | - | - | 0,8512 | 0,85378 | 0,85209 | 0,859 |
apr | 0,85195 | - | - | - | - | 0,85358 | 0,86065 | 0,8629 | 0,86658 | - | - | 0,86518 | 0,86698 | 0,86918 | 0,86753 | 0,86793 | - | - | 0,86355 | 0,86295 | 0,8625 | 0,86855 | 0,86905 | - | - | 0,86975 | 0,86895 | 0,86988 | 0,8691 | 0,86863 | - | 0,865 |
máj | - | - | 0,86838 | 0,8677 | 0,86274 | 0,86708 | 0,8681 | - | - | 0,86195 | 0,86013 | 0,85798 | 0,86063 | 0,86083 | - | - | 0,86215 | 0,85998 | 0,86233 | 0,864 | 0,8587 | - | - | 0,86408 | 0,86573 | 0,8633 | 0,86068 | 0,85765 | - | - | 0,86013 | 0,863 |
jún | 0,86285 | 0,86125 | 0,85955 | 0,8569 | - | - | 0,85825 | 0,861 | 0,86053 | 0,86293 | 0,8571 | - | - | 0,85898 | 0,8615 | 0,8583 | 0,85525 | 0,85785 | - | - | 0,8567 | 0,8556 | 0,85435 | 0,85883 | 0,8595 | - | - | 0,8571 | 0,85948 | 0,85805 | - | 0,859 |
júl | 0,86033 | 0,86003 | - | - | 0,85665 | 0,8545 | 0,855 | 0,86133 | 0,85758 | - | - | 0,8557 | 0,85518 | 0,85158 | 0,85188 | 0,85298 | - | - | 0,85913 | 0,86545 | 0,86363 | 0,85563 | 0,85543 | - | - | 0,85468 | 0,85503 | 0,85095 | 0,8508 | 0,8514 | - | 0,856 |
aug | - | 0,85568 | 0,85355 | 0,85153 | 0,8506 | 0,8484 | - | - | 0,84745 | 0,84568 | 0,84698 | 0,84743 | 0,85093 | - | - | 0,84873 | 0,85323 | 0,85183 | 0,85523 | 0,8575 | - | - | 0,85635 | 0,85578 | 0,8559 | 0,85718 | 0,85703 | - | - | 0,85748 | 0,85875 | 0,853 |
sep | 0,85863 | 0,85915 | 0,8584 | - | - | 0,8571 | 0,86115 | 0,85873 | 0,85555 | 0,8526 | - | - | 0,8512 | 0,8526 | 0,8551 | 0,85025 | 0,85363 | - | - | 0,85705 | 0,85855 | 0,86 | 0,85495 | 0,85703 | - | - | 0,8542 | 0,8595 | 0,86443 | 0,86053 | - | 0,857 |
okt | 0,85653 | - | - | 0,8553 | 0,85173 | 0,8497 | 0,85023 | 0,8489 | - | - | 0,84878 | 0,84755 | 0,84898 | 0,84618 | 0,84368 | - | - | 0,84438 | 0,84275 | 0,84503 | 0,8429 | 0,8437 | - | - | 0,8438 | 0,84178 | 0,8453 | 0,84373 | 0,8449 | - | - | 0,847 |
nov | 0,84575 | 0,84955 | 0,84823 | 0,8535 | 0,85545 | - | - | 0,85478 | 0,8538 | 0,85548 | 0,85538 | 0,85505 | - | - | 0,85165 | 0,84533 | 0,8409 | 0,84173 | 0,83928 | - | - | 0,83923 | 0,84185 | 0,83935 | 0,84295 | 0,8462 | - | - | 0,84583 | 0,85173 | - | 0,848 |
dec | 0,85 | 0,85135 | 0,85048 | - | - | 0,85128 | 0,84933 | 0,85603 | 0,8574 | 0,85355 | - | - | 0,85158 | 0,85345 | 0,8498 | 0,84835 | 0,85208 | - | - | 0,85205 | 0,8528 | 0,849 | 0,84228 | 0,84389 | - | - | 0,8433 | 0,84248 | 0,84115 | 0,8393 | 0,84028 | 0,849 |
GBP 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,84828 | 0,85115 | - | - | 0,85215 | 0,85183 | 0,84868 | 0,85285 | 0,8481 | - | - | 0,8576 | 0,85618 | 0,85683 | 0,8547 | 0,85105 | - | - | 0,85275 | 0,8503 | 0,84445 | 0,84498 | 0,84313 | - | - | 0,84358 | 0,84603 | 0,8458 | 0,84183 | 0,84175 | 0,849 |
feb | - | - | 0,84775 | 0,8488 | 0,84444 | 0,84835 | 0,8472 | - | - | 0,84628 | 0,84325 | 0,84058 | 0,83375 | 0,83208 | - | - | 0,83238 | 0,82985 | 0,83148 | 0,8384 | 0,8351 | - | - | 0,83833 | 0,8363 | 0,8415 | 0,84995 | 0,85315 | - | - | - | 0,841 |
mar | - | 0,87113 | 0,8701 | 0,8685 | 0,8667 | 0,87165 | - | - | 0,87383 | 0,87385 | 0,8769 | 0,88623 | 0,8907 | - | - | 0,90918 | 0,90823 | 0,9219 | 0,92985 | 0,91028 | - | - | 0,9297 | 0,921 | 0,91503 | 0,91348 | 0,89743 | - | - | 0,889 | 0,88643 | 0,895 |
apr | 0,8846 | 0,87738 | 0,8785 | - | - | 0,878 | 0,88093 | 0,87948 | 0,87565 | - | - | - | - | 0,87253 | 0,87385 | 0,87163 | 0,86978 | - | - | 0,87343 | 0,8812 | 0,8792 | 0,872 | 0,87498 | - | - | 0,87263 | 0,87078 | 0,87378 | 0,86905 | - | 0,875 |
máj | - | - | - | 0,87898 | 0,8706 | 0,87253 | 0,87478 | 0,87535 | - | - | 0,87875 | 0,87773 | 0,88245 | 0,88495 | 0,88738 | - | - | 0,89153 | 0,89535 | 0,89358 | 0,89943 | 0,89563 | - | - | 0,89515 | 0,88878 | 0,89595 | 0,89728 | 0,90088 | - | - | 0,887 |
jún | 0,89673 | 0,89083 | 0,89065 | 0,89685 | 0,89448 | - | - | 0,89173 | 0,8912 | 0,88963 | 0,89665 | 0,89653 | - | - | 0,89648 | 0,8937 | 0,89448 | 0,90028 | 0,90505 | - | - | 0,90328 | 0,9063 | 0,90343 | 0,90133 | 0,90575 | - | - | 0,9154 | 0,91243 | - | 0,899 |
júl | 0,9043 | 0,90225 | 0,9012 | - | - | 0,90505 | 0,9015 | 0,89923 | 0,89655 | 0,8957 | - | - | 0,89938 | 0,90778 | 0,9054 | 0,90875 | 0,91078 | - | - | 0,90575 | 0,90055 | 0,91123 | 0,91195 | 0,90985 | - | - | 0,9134 | 0,90968 | 0,90385 | 0,90268 | 0,90053 | 0,905 |
aug | - | - | 0,90013 | 0,90335 | 0,90265 | 0,90033 | 0,90373 | - | - | 0,90155 | 0,89843 | 0,90475 | 0,90373 | 0,90173 | - | - | 0,90625 | 0,90375 | 0,90345 | 0,90173 | 0,89755 | - | - | 0,90175 | 0,89945 | 0,8969 | 0,89505 | 0,89468 | - | - | 0,89605 | 0,901 |
sep | 0,88975 | 0,8884 | 0,89135 | 0,89325 | - | - | 0,89835 | 0,90453 | 0,91213 | 0,9159 | 0,92408 | - | - | 0,9219 | 0,92095 | 0,91423 | 0,9153 | 0,91318 | - | - | 0,91608 | 0,91743 | 0,91885 | 0,91228 | 0,91343 | - | - | 0,90508 | 0,90963 | 0,91235 | - | 0,909 |
okt | 0,90723 | 0,90673 | - | - | 0,9081 | 0,91058 | 0,91413 | 0,91035 | 0,91167 | - | - | 0,90598 | 0,90591 | 0,90395 | 0,90535 | 0,90915 | - | - | 0,90588 | 0,91329 | 0,90754 | 0,90273 | 0,90675 | - | - | 0,90755 | 0,90718 | 0,90662 | 0,9043 | 0,90208 | - | 0,907 |
nov | - | 0,90053 | 0,90042 | 0,89954 | 0,9045 | 0,9043 | - | - | 0,90224 | 0,89183 | 0,88935 | 0,89765 | 0,89683 | - | - | 0,89819 | 0,89585 | 0,89373 | 0,89378 | 0,89393 | - | - | 0,88888 | 0,89012 | 0,89129 | 0,89129 | 0,89442 | - | - | 0,89845 | - | 0,896 |
dec | 0,89798 | 0,9049 | 0,90358 | 0,90282 | - | - | 0,91215 | 0,91143 | 0,9 | 0,911 | 0,92294 | - | - | 0,907 | 0,90795 | 0,8995 | 0,9005 | 0,90828 | - | - | 0,9161 | 0,91148 | 0,907 | 0,89795 | - | - | - | 0,90408 | 0,90863 | 0,90307 | 0,89903 | 0,906 |
GBP 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,90165 | 0,90312 | 0,89988 | - | - | 0,8972 | 0,89743 | 0,89913 | 0,90423 | 0,90015 | - | - | 0,89263 | 0,89025 | 0,8859 | 0,8826 | 0,88125 | - | - | 0,88303 | 0,88 | 0,87213 | 0,87085 | 0,8658 | - | - | 0,86888 | 0,86735 | 0,87341 | 0,87578 | 0,886 |
feb | 0,87888 | - | - | 0,87678 | 0,87803 | 0,8787 | 0,8775 | 0,8749 | - | - | 0,87615 | 0,87705 | 0,87553 | 0,87945 | 0,87938 | - | - | 0,8762 | 0,87185 | 0,86945 | 0,86805 | 0,87263 | - | - | 0,86828 | 0,86055 | 0,85503 | 0,85835 | - | - | - | 0,873 |
mar | 0,85968 | - | - | 0,85775 | 0,86358 | 0,8597 | 0,8588 | 0,85905 | - | - | 0,8624 | 0,86145 | 0,8588 | 0,85228 | 0,85415 | - | - | 0,8566 | 0,85548 | 0,8628 | 0,8665 | 0,8589 | - | - | 0,85638 | 0,8533 | 0,85118 | 0,85555 | 0,8583 | - | - | 0,858 |
apr | 0,85658 | 0,86 | 0,8539 | 0,85418 | 0,85938 | - | - | 0,86183 | 0,86335 | 0,86083 | 0,86168 | 0,8629 | - | - | 0,86305 | 0,8639 | 0,86593 | 0,8647 | - | - | - | - | 0,8645 | 0,86545 | 0,86435 | 0,8634 | - | - | 0,8634 | 0,86248 | - | 0,862 |
máj | - | 0,8593 | 0,85785 | - | - | 0,8547 | 0,85645 | 0,86095 | 0,8612 | 0,8625 | - | - | 0,8635 | 0,86723 | 0,8682 | 0,87463 | 0,87595 | - | - | 0,8762 | 0,8761 | 0,8828 | 0,881 | 0,88318 | - | - | 0,88225 | 0,88373 | 0,88225 | 0,88178 | 0,88693 | 0,872 |
jún | - | - | 0,88618 | 0,88738 | 0,88631 | 0,88558 | 0,88675 | - | - | 0,89248 | 0,89085 | 0,88805 | 0,88948 | 0,89093 | - | - | 0,89208 | 0,89403 | 0,8902 | 0,89155 | 0,89425 | - | - | 0,89365 | 0,89485 | 0,89603 | 0,89428 | 0,89655 | - | - | - | 0,891 |
júl | 0,89718 | 0,89443 | 0,8975 | 0,8973 | 0,89703 | - | - | 0,89625 | 0,89975 | 0,89928 | 0,8979 | 0,89788 | - | - | 0,89873 | 0,9026 | 0,9034 | 0,89853 | 0,89635 | - | - | 0,89968 | 0,8983 | 0,89143 | 0,88963 | 0,89633 | - | - | 0,90443 | 0,91653 | 0,91623 | 0,899 |
aug | 0,9115 | 0,91505 | - | - | 0,9188 | 0,9183 | 0,92353 | 0,92115 | 0,9282 | - | - | 0,92615 | 0,9283 | 0,92673 | 0,91863 | 0,91033 | - | - | 0,91583 | 0,91623 | 0,91545 | 0,9115 | 0,90453 | - | - | 0,90808 | 0,90435 | 0,90823 | 0,90531 | 0,90565 | - | 0,916 |
sep | - | 0,9082 | 0,90885 | 0,90255 | 0,8958 | 0,89635 | - | - | 0,89275 | 0,893 | 0,89133 | 0,8892 | 0,89093 | - | - | 0,8851 | 0,88813 | 0,8872 | 0,88735 | 0,8823 | - | - | 0,88343 | 0,88153 | 0,88668 | 0,88505 | 0,88778 | - | - | 0,88573 | - | 0,891 |
okt | 0,88955 | 0,8897 | 0,8879 | 0,89045 | - | - | 0,89155 | 0,89795 | 0,8985 | 0,90155 | 0,87518 | - | - | 0,87983 | 0,87058 | 0,8656 | 0,8684 | 0,86435 | - | - | 0,8593 | 0,86065 | 0,86408 | 0,86288 | 0,86598 | - | - | 0,86328 | 0,86328 | 0,862 | 0,86133 | 0,875 |
nov | 0,86008 | - | - | 0,86368 | 0,86113 | 0,86033 | 0,86442 | 0,86158 | - | - | 0,85743 | 0,8582 | 0,8576 | 0,85643 | 0,8566 | - | - | 0,8533 | 0,85573 | 0,85715 | 0,85548 | 0,8598 | - | - | 0,85515 | 0,85715 | 0,8545 | 0,8518 | 0,85225 | - | - | 0,858 |
dec | - | 0,85218 | 0,852 | 0,8461 | 0,8447 | 0,84453 | - | - | 0,84195 | 0,84073 | 0,84245 | 0,8456 | 0,83508 | - | - | 0,83415 | 0,84748 | 0,85055 | 0,85073 | 0,85133 | - | - | 0,85708 | 0,85533 | - | - | 0,8513 | - | - | 0,85208 | 0,8508 | 0,847 |
GBP 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,88953 | 0,8864 | 0,89103 | 0,88883 | - | - | 0,88413 | 0,8827 | 0,8867 | 0,89075 | 0,88983 | - | - | 0,89043 | 0,8886 | 0,88568 | 0,88208 | 0,88365 | - | - | 0,88085 | 0,8783 | 0,87183 | 0,87038 | 0,87335 | - | - | 0,8794 | 0,8793 | 0,8791 | 0,883 |
feb | 0,8752 | 0,8785 | - | - | 0,88568 | 0,88885 | 0,88675 | 0,87513 | 0,8874 | - | - | 0,886 | 0,88935 | 0,8904 | 0,8866 | 0,88803 | - | - | 0,8859 | 0,88168 | 0,88463 | 0,88343 | 0,8794 | - | - | 0,8782 | 0,884 | 0,88415 | - | - | - | 0,884 |
mar | 0,8852 | 0,8932 | - | - | 0,8907 | 0,89165 | 0,89513 | 0,89465 | 0,88893 | - | - | 0,8859 | 0,8865 | 0,8863 | 0,8848 | 0,88253 | - | - | 0,87593 | 0,87715 | 0,87403 | 0,872 | 0,87285 | - | - | 0,87248 | 0,8794 | 0,87605 | 0,8749 | - | - | 0,883 |
apr | - | - | 0,87523 | 0,87573 | 0,87395 | 0,87295 | - | - | 0,87088 | 0,87183 | 0,8736 | 0,86745 | 0,864 | - | - | 0,86465 | 0,8628 | 0,87105 | 0,86975 | 0,87608 | - | - | 0,8764 | 0,87468 | 0,8738 | 0,871 | 0,877 | - | - | 0,8796 | - | 0,872 |
máj | - | 0,8804 | 0,8818 | 0,88235 | - | - | 0,8801 | 0,8793 | 0,87445 | 0,8781 | 0,88 | - | - | 0,8824 | 0,879 | 0,87418 | 0,8735 | 0,87325 | - | - | 0,8764 | 0,87688 | 0,87953 | 0,87475 | 0,8754 | - | - | 0,87465 | 0,87143 | 0,875 | 0,8768 | 0,877 |
jún | 0,8768 | - | - | 0,87673 | 0,8739 | 0,87683 | 0,88123 | 0,87733 | - | - | 0,8818 | 0,88175 | 0,8821 | 0,87683 | 0,8732 | - | - | 0,87655 | 0,87693 | 0,87878 | 0,8737 | 0,87663 | - | - | 0,8804 | 0,8816 | 0,88173 | 0,8852 | 0,88605 | - | - | 0,879 |
júl | - | 0,8865 | 0,8835 | 0,88108 | 0,8831 | 0,88595 | - | - | 0,88345 | 0,88338 | 0,88482 | 0,88263 | 0,88488 | - | - | 0,8827 | 0,88725 | 0,89118 | 0,89298 | 0,89445 | - | - | 0,8917 | 0,89178 | 0,88855 | 0,8886 | 0,88823 | - | - | 0,8907 | 0,8922 | 0,887 |
aug | 0,8904 | 0,89145 | 0,8905 | - | - | 0,8928 | 0,89483 | 0,90085 | 0,8994 | 0,89675 | - | - | 0,8933 | 0,893 | 0,8913 | 0,89498 | 0,89575 | - | - | 0,89478 | 0,8974 | 0,89928 | 0,89878 | 0,902 | - | - | 0,90365 | 0,9068 | 0,905 | 0,89758 | 0,8974 | 0,897 |
sep | - | - | 0,90158 | 0,90058 | 0,90328 | 0,89824 | 0,89275 | - | - | 0,8934 | 0,89068 | 0,89028 | 0,89 | 0,89228 | - | - | 0,88875 | 0,88963 | 0,88813 | 0,8859 | 0,894 | - | - | 0,89458 | 0,89425 | 0,8908 | 0,88973 | 0,8873 | - | - | - | 0,893 |
okt | 0,89078 | 0,89043 | 0,88895 | 0,8858 | 0,88165 | - | - | 0,8801 | 0,8768 | 0,87448 | 0,8749 | 0,8764 | - | - | 0,88045 | 0,87593 | 0,87945 | 0,87843 | 0,8802 | - | - | 0,88425 | 0,88103 | 0,88233 | 0,88533 | 0,8868 | - | - | 0,88788 | 0,89148 | 0,88873 | 0,883 |
nov | 0,88173 | 0,8787 | - | - | 0,87535 | 0,87313 | 0,87403 | 0,87163 | 0,87053 | - | - | 0,87563 | 0,86945 | 0,87048 | 0,8837 | 0,8835 | - | - | 0,89083 | 0,88908 | 0,89108 | 0,88598 | 0,8848 | - | - | 0,8844 | 0,88748 | 0,88245 | 0,89135 | 0,89068 | - | 0,881 |
dec | - | - | 0,8915 | 0,89058 | 0,88885 | 0,8893 | 0,89085 | - | - | 0,90245 | 0,90228 | 0,90135 | 0,89848 | 0,89835 | - | - | 0,8989 | 0,89715 | 0,90318 | 0,90335 | 0,90215 | - | - | 0,90038 | - | - | 0,90073 | 0,90273 | - | - | 0,89453 | 0,898 |
GBP 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,8514 | 0,84565 | 0,84945 | 0,8544 | 0,85648 | - | - | 0,8666 | 0,8694 | 0,86725 | 0,86843 | 0,87548 | - | - | 0,87808 | 0,8679 | 0,86833 | 0,86555 | 0,86595 | - | - | 0,86148 | 0,8635 | 0,85323 | 0,85143 | 0,8517 | - | - | 0,84935 | 0,86105 | 0,861 |
feb | 0,85418 | 0,86068 | 0,86013 | - | - | 0,8595 | 0,8633 | 0,85315 | 0,8509 | 0,8529 | - | - | 0,8489 | 0,85098 | 0,84998 | 0,8511 | 0,8572 | - | - | 0,85145 | 0,8486 | 0,8445 | 0,84628 | 0,84503 | - | - | 0,8528 | 0,85305 | - | - | - | 0,853 |
mar | 0,8555 | 0,8556 | 0,86355 | - | - | 0,863 | 0,8671 | 0,86753 | 0,86653 | 0,8725 | - | - | 0,87258 | 0,87563 | 0,87073 | 0,8681 | 0,86868 | - | - | 0,86793 | 0,86753 | 0,8679 | 0,86273 | 0,866 | - | - | 0,86403 | 0,86455 | 0,86385 | 0,8618 | 0,85553 | 0,866 |
apr | - | - | 0,8526 | 0,85623 | 0,8551 | 0,8559 | 0,85573 | - | - | 0,85335 | 0,8533 | 0,8484 | 0,84763 | - | - | - | - | 0,84375 | 0,8343 | 0,8392 | 0,8372 | - | - | 0,8483 | 0,84928 | 0,84903 | 0,8442 | 0,84473 | - | - | - | 0,848 |
máj | - | 0,8452 | 0,8444 | 0,84765 | 0,8471 | - | - | 0,84465 | 0,843 | 0,83985 | 0,84485 | 0,84588 | - | - | 0,84928 | 0,85868 | 0,85745 | 0,85363 | 0,85908 | - | - | 0,86353 | 0,86463 | 0,8634 | 0,86528 | 0,8719 | - | - | 0,87093 | 0,86793 | 0,87365 | 0,856 |
jún | 0,8723 | 0,87268 | - | - | 0,8713 | 0,8723 | 0,86908 | 0,86755 | 0,87638 | - | - | 0,88545 | 0,88075 | 0,8796 | 0,8764 | 0,87453 | - | - | 0,87518 | 0,88143 | 0,8781 | 0,88168 | 0,87805 | - | - | 0,8783 | 0,8837 | 0,88525 | 0,8799 | 0,87933 | - | 0,877 |
júl | - | - | 0,87705 | 0,87805 | 0,87735 | 0,88013 | 0,88488 | - | - | 0,88443 | 0,88318 | 0,88925 | 0,88215 | 0,87983 | - | - | 0,87755 | 0,8878 | 0,88485 | 0,88718 | 0,8961 | - | - | 0,8935 | 0,89395 | 0,89275 | 0,88978 | 0,89568 | - | - | 0,8942 | 0,886 |
aug | 0,8944 | 0,89425 | 0,90318 | 0,9028 | - | - | 0,90435 | 0,90678 | 0,90338 | 0,90303 | 0,90645 | - | - | 0,90935 | 0,91145 | 0,90993 | 0,90895 | 0,91188 | - | - | 0,91318 | 0,91713 | 0,92133 | 0,92 | 0,92083 | - | - | 0,92328 | 0,92965 | 0,92246 | 0,91973 | 0,911 |
sep | 0,92075 | - | - | 0,91855 | 0,9174 | 0,91428 | 0,91403 | 0,91268 | - | - | 0,90775 | 0,89878 | 0,90243 | 0,89123 | 0,88043 | - | - | 0,88253 | 0,88622 | 0,8868 | 0,8824 | 0,88155 | - | - | 0,87938 | 0,87775 | 0,87565 | 0,87635 | 0,88178 | - | - | 0,895 |
okt | - | 0,88418 | 0,88793 | 0,88768 | 0,89153 | 0,89535 | - | - | 0,89195 | 0,8941 | 0,8971 | 0,90235 | 0,8898 | - | - | 0,88753 | 0,89148 | 0,89283 | 0,89815 | 0,89623 | - | - | 0,8909 | 0,89303 | 0,88883 | 0,8901 | 0,88633 | - | - | 0,8798 | 0,87853 | 0,891 |
nov | 0,87385 | 0,8869 | 0,88923 | - | - | 0,8839 | 0,88038 | 0,88405 | 0,88633 | 0,8837 | - | - | 0,89018 | 0,89585 | 0,8991 | 0,89183 | 0,89385 | - | - | 0,8894 | 0,88498 | 0,8881 | 0,89005 | 0,8912 | - | - | 0,89375 | 0,89538 | 0,88293 | 0,87985 | - | 0,888 |
dec | 0,88115 | - | - | 0,87725 | 0,88183 | 0,88335 | 0,88068 | 0,87525 | - | - | 0,8825 | 0,88068 | 0,87905 | 0,88163 | 0,88253 | - | - | 0,88208 | 0,885 | 0,8832 | 0,88763 | 0,88568 | - | - | - | - | 0,88593 | 0,88768 | 0,88723 | - | - | 0,883 |
GBP 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 0,7381 | 0,73235 | 0,7344 | 0,74545 | 0,74519 | - | - | 0,74705 | 0,7508 | 0,7502 | 0,75703 | 0,7615 | - | - | 0,76263 | 0,76473 | 0,77 | 0,77182 | 0,75459 | - | - | 0,7589 | 0,76095 | 0,75965 | 0,76228 | 0,7641 | - | - | 0,755 |
feb | 0,761 | 0,7586 | 0,7533 | 0,76595 | 0,76975 | - | - | 0,7724 | 0,77945 | 0,77328 | 0,7874 | 0,77735 | - | - | 0,772 | 0,7758 | 0,77835 | 0,77143 | 0,77715 | - | - | 0,78243 | 0,77985 | 0,78935 | 0,7892 | 0,78745 | - | - | 0,7858 | - | - | 0,776 |
mar | 0,778 | 0,7741 | 0,77435 | 0,77483 | - | - | 0,77438 | 0,77608 | 0,77135 | 0,76728 | 0,77595 | - | - | 0,77428 | 0,78358 | 0,7873 | 0,78218 | 0,77855 | - | - | 0,78303 | 0,7879 | 0,78985 | 0,78938 | - | - | - | - | 0,7845 | 0,7858 | 0,79155 | 0,780 |
apr | 0,7989 | - | - | 0,79738 | 0,8016 | 0,80808 | 0,80728 | 0,8073 | - | - | 0,8006 | 0,7984 | 0,79388 | 0,7956 | 0,79575 | - | - | 0,7978 | 0,78975 | 0,791 | 0,78693 | 0,78335 | - | - | 0,7764 | 0,77483 | 0,77475 | 0,77838 | 0,78025 | - | - | 0,792 |
máj | - | 0,78248 | 0,79103 | 0,79284 | 0,7886 | 0,7885 | - | - | 0,78998 | 0,7876 | 0,78958 | 0,78888 | 0,78758 | - | - | 0,788 | 0,7815 | 0,77485 | 0,76585 | 0,77008 | - | - | 0,77443 | 0,76513 | 0,75925 | 0,7597 | 0,76245 | - | - | 0,76125 | 0,76185 | 0,778 |
jún | 0,77358 | 0,77335 | 0,77285 | - | - | 0,7872 | 0,7788 | 0,78048 | 0,78438 | 0,7848 | - | - | 0,79515 | 0,79478 | 0,79158 | 0,79033 | 0,7877 | - | - | 0,77375 | 0,76755 | 0,76793 | 0,76595 | 0,8075 | - | - | 0,834 | 0,8272 | 0,8255 | 0,8265 | - | 0,790 |
júl | 0,8383 | - | - | 0,83905 | 0,84997 | 0,853 | 0,85085 | 0,85243 | - | - | 0,85097 | 0,84275 | 0,83398 | 0,83311 | 0,83275 | - | - | 0,83372 | 0,8395 | 0,83605 | 0,83595 | 0,84108 | - | - | 0,8367 | 0,8371 | 0,83875 | 0,8422 | 0,844 | - | - | 0,841 |
aug | 0,8454 | 0,8431 | 0,8391 | 0,84603 | 0,8481 | - | - | 0,84955 | 0,85399 | 0,85541 | 0,86038 | 0,8605 | - | - | 0,86677 | 0,8706 | 0,8664 | 0,86073 | 0,86537 | - | - | 0,8624 | 0,85995 | 0,8513 | 0,8557 | 0,8545 | - | - | 0,85476 | 0,8517 | 0,84806 | 0,855 |
sep | 0,8405 | 0,8426 | - | - | 0,83643 | 0,83535 | 0,83968 | 0,8456 | 0,84558 | - | - | 0,84475 | 0,84763 | 0,85078 | 0,85198 | 0,85203 | - | - | 0,855 | 0,86213 | 0,85693 | 0,85925 | 0,86435 | - | - | 0,8709 | 0,86413 | 0,86208 | 0,86138 | 0,86103 | - | 0,852 |
okt | - | - | 0,87318 | 0,8754 | 0,88155 | 0,88323 | 0,90353 | - | - | 0,9007 | 0,90233 | 0,8999 | 0,9043 | 0,8991 | - | - | 0,90485 | 0,89565 | 0,89338 | 0,89568 | 0,8932 | - | - | 0,89015 | 0,88998 | 0,89465 | 0,89158 | 0,89905 | - | - | 0,9005 | 0,894 |
nov | 0,90173 | 0,90063 | 0,88658 | 0,88808 | - | - | 0,8904 | 0,89088 | 0,8903 | 0,87785 | 0,86133 | - | - | 0,85985 | 0,86638 | 0,8611 | 0,86055 | 0,86218 | - | - | 0,85725 | 0,85423 | 0,85393 | 0,848 | 0,85182 | - | - | 0,85303 | 0,84815 | 0,8525 | - | 0,869 |
dec | 0,84098 | 0,84303 | - | - | 0,84168 | 0,8421 | 0,85095 | 0,84995 | 0,83935 | - | - | 0,839 | 0,83488 | 0,83963 | 0,83598 | 0,8389 | - | - | 0,8414 | 0,83978 | 0,8424 | 0,84645 | 0,85278 | - | - | - | 0,853 | 0,85128 | 0,853 | 0,85618 | - | 0,844 |
GBP 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,78 | - | - | 0,7827 | 0,7842 | 0,7823 | 0,7811 | 0,7799 | - | - | 0,7791 | 0,7767 | 0,7753 | 0,7672 | 0,7637 | - | - | 0,7664 | 0,7637 | 0,7671 | 0,7644 | 0,7473 | - | - | 0,74895 | 0,74725 | 0,7466 | 0,74775 | 0,7511 | - | 0,767 |
feb | - | 0,7526 | 0,75395 | 0,7516 | 0,7482 | 0,7473 | - | - | 0,7415 | 0,742 | 0,7396 | 0,7376 | 0,7401 | - | - | 0,7421 | 0,7434 | 0,7372 | 0,7379 | 0,7348 | - | - | 0,7352 | 0,7344 | 0,7328 | 0,7301 | 0,7278 | - | - | - | - | 0,741 |
mar | - | 0,7294 | 0,7276 | 0,7259 | 0,7251 | 0,722 | - | - | 0,7186 | 0,7128 | 0,70355 | 0,7091 | 0,71525 | - | - | 0,7131 | 0,71995 | 0,723 | 0,7183 | 0,7255 | - | - | 0,7318 | 0,7344 | 0,7365 | 0,7371 | 0,7298 | - | - | 0,7328 | 0,7273 | 0,724 |
apr | 0,7285 | 0,7316 | - | - | - | - | 0,7286 | 0,7264 | 0,7268 | 0,7244 | - | - | 0,7215 | 0,7217 | 0,7168 | 0,7189 | 0,7199 | - | - | 0,71955 | 0,7187 | 0,7129 | 0,717 | 0,7159 | - | - | 0,7162 | 0,715 | 0,7161 | 0,7267 | - | 0,721 |
máj | - | - | - | 0,73788 | 0,735 | 0,7376 | 0,7425 | 0,728 | - | - | 0,7196 | 0,7164 | 0,7174 | 0,7231 | 0,7211 | - | - | 0,727 | 0,72185 | 0,7157 | 0,7099 | 0,7138 | - | - | 0,71 | 0,7096 | 0,707 | 0,7124 | 0,719 | - | - | 0,721 |
jún | 0,71925 | 0,7243 | 0,7275 | 0,7354 | 0,7317 | - | - | 0,7318 | 0,7354 | 0,7284 | 0,7266 | 0,7245 | - | - | 0,7234 | 0,7182 | 0,717 | 0,7167 | 0,7134 | - | - | 0,7169 | 0,7101 | 0,7118 | 0,7126 | 0,7123 | - | - | 0,7085 | 0,7114 | - | 0,721 |
júl | 0,70905 | 0,7103 | 0,7102 | - | - | 0,708 | 0,7077 | 0,7173 | 0,7176 | 0,7208 | - | - | 0,7115 | 0,7084 | 0,7045 | 0,6981 | 0,6983 | - | - | 0,6971 | 0,6987 | 0,6982 | 0,7044 | 0,7069 | - | - | 0,7127 | 0,7074 | 0,7053 | 0,701 | 0,7041 | 0,707 |
aug | - | - | 0,7028 | 0,70275 | 0,6963 | 0,7014 | 0,7051 | - | - | 0,7071 | 0,7088 | 0,7149 | 0,7106 | 0,7145 | - | - | 0,7105 | 0,7042 | 0,7049 | 0,7138 | 0,7198 | - | - | 0,7302 | 0,729 | 0,7314 | 0,7312 | 0,7321 | - | - | 0,72753 | 0,714 |
sep | 0,7328 | 0,7369 | 0,7345 | 0,7315 | - | - | 0,73035 | 0,7244 | 0,7251 | 0,72655 | 0,7306 | - | - | 0,7334 | 0,7346 | 0,72665 | 0,72865 | 0,7298 | - | - | 0,7243 | 0,7223 | 0,7297 | 0,7387 | 0,73475 | - | - | 0,7352 | 0,7391 | 0,7385 | - | 0,731 |
okt | 0,7367 | 0,7358 | - | - | 0,7402 | 0,7399 | 0,7358 | 0,7366 | 0,7407 | - | - | 0,7401 | 0,748 | 0,7418 | 0,7397 | 0,7356 | - | - | 0,7317 | 0,7352 | 0,7349 | 0,7314 | 0,71955 | - | - | 0,7184 | 0,7214 | 0,7248 | 0,7167 | 0,7182 | - | 0,733 |
nov | - | 0,7132 | 0,71315 | 0,7094 | 0,7126 | 0,71765 | - | - | 0,7141 | 0,7084 | 0,706 | 0,7064 | 0,70705 | - | - | 0,7058 | 0,7017 | 0,7009 | 0,6998 | 0,701 | - | - | 0,7025 | 0,7062 | 0,70175 | 0,7028 | 0,7029 | - | - | 0,7048 | - | 0,707 |
dec | 0,7036 | 0,7059 | 0,7122 | 0,7201 | - | - | 0,7177 | 0,7271 | 0,7251 | 0,7235 | 0,7224 | - | - | 0,726 | 0,7252 | 0,7283 | 0,7266 | 0,72666 | - | - | 0,72985 | 0,7362 | 0,733 | 0,7342 | - | - | - | 0,73535 | 0,74005 | 0,73799 | 0,73395 | 0,726 |
GBP 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,8282 | 0,83045 | - | - | 0,8303 | 0,83115 | 0,8277 | 0,82575 | 0,828 | - | - | 0,8317 | 0,83145 | 0,8302 | 0,83215 | 0,8262 | - | - | 0,8262 | 0,8239 | 0,819 | 0,82175 | 0,8291 | - | - | 0,82505 | 0,82285 | 0,8221 | 0,8238 | 0,82135 | 0,827 |
feb | - | - | 0,8259 | 0,82905 | 0,8322 | 0,82875 | 0,8314 | - | - | 0,8316 | 0,83075 | 0,8216 | 0,8215 | 0,82035 | - | - | 0,81885 | 0,8233 | 0,8251 | 0,822 | 0,82183 | - | - | 0,82465 | 0,82395 | 0,8226 | 0,82035 | 0,82625 | - | - | - | 0,825 |
mar | - | - | 0,82305 | 0,8246 | 0,8217 | 0,8234 | 0,8285 | - | - | 0,8338 | 0,8336 | 0,8359 | 0,83545 | 0,83665 | - | - | 0,83675 | 0,8383 | 0,8368 | 0,83455 | 0,8357 | - | - | 0,8354 | 0,8348 | 0,8336 | 0,8277 | 0,8272 | - | - | 0,8282 | 0,832 |
apr | 0,8292 | 0,828 | 0,8297 | 0,8267 | - | - | 0,8271 | 0,8242 | 0,82375 | 0,8272 | 0,8291 | - | - | 0,8274 | 0,8251 | 0,8239 | 0,8243 | - | - | - | - | 0,8205 | 0,8239 | 0,823 | 0,82285 | - | - | 0,8228 | 0,8222 | 0,823 | - | 0,825 |
máj | - | 0,8214 | - | - | 0,82293 | 0,82115 | 0,8207 | 0,8233 | 0,81725 | - | - | 0,81515 | 0,81395 | 0,8177 | 0,8152 | 0,8148 | - | - | 0,8146 | 0,814 | 0,8094 | 0,8104 | 0,80935 | - | - | 0,8099 | 0,811 | 0,8125 | 0,8145 | 0,8131 | - | 0,815 |
jún | - | 0,8129 | 0,8147 | 0,813 | 0,8103 | 0,8108 | - | - | 0,80985 | 0,8075 | 0,807 | 0,8039 | 0,7979 | - | - | 0,7974 | 0,7994 | 0,8005 | 0,79985 | 0,7975 | - | - | 0,7994 | 0,8015 | 0,80225 | 0,7991 | 0,79965 | - | - | 0,8015 | - | 0,804 |
júl | 0,7981 | 0,7958 | 0,7965 | 0,7926 | - | - | 0,79385 | 0,79385 | 0,79555 | 0,79505 | 0,7941 | - | - | 0,7966 | 0,7931 | 0,7903 | 0,7909 | 0,79155 | - | - | 0,7915 | 0,7905 | 0,7908 | 0,79215 | 0,79115 | - | - | 0,79055 | 0,7924 | 0,7917 | 0,7928 | 0,793 |
aug | 0,7961 | - | - | 0,7972 | 0,7939 | 0,79285 | 0,794 | 0,7967 | - | - | 0,7976 | 0,7955 | 0,7997 | 0,8016 | 0,80215 | - | - | 0,8002 | 0,80265 | 0,7981 | 0,79925 | 0,8003 | - | - | 0,79567 | 0,79605 | 0,794 | 0,7945 | 0,7953 | - | - | 0,797 |
sep | 0,79025 | 0,7933 | 0,79855 | 0,7932 | 0,79455 | - | - | 0,80235 | 0,8005 | 0,80125 | 0,7958 | 0,7966 | - | - | 0,79495 | 0,7992 | 0,7936 | 0,7883 | 0,7865 | - | - | 0,7866 | 0,786 | 0,7823 | 0,7804 | 0,7807 | - | - | 0,7827 | 0,7773 | - | 0,791 |
okt | 0,7782 | 0,7824 | 0,78525 | - | - | 0,78575 | 0,784 | 0,787 | 0,7875 | 0,7882 | - | - | 0,788 | 0,7945 | 0,7957 | 0,797 | 0,7955 | - | - | 0,7914 | 0,79 | 0,7909 | 0,7904 | 0,7887 | - | - | 0,7871 | 0,7881 | 0,79095 | 0,7872 | 0,78425 | 0,789 |
nov | - | - | 0,78085 | 0,7819 | 0,7843 | 0,78615 | 0,7834 | - | - | 0,7852 | 0,7836 | 0,788 | 0,7912 | 0,7944 | - | - | 0,7989 | 0,7994 | 0,79965 | 0,7989 | 0,7921 | - | - | 0,7916 | 0,7929 | 0,79095 | 0,792 | 0,7953 | - | - | - | 0,791 |
dec | 0,7927 | 0,7936 | 0,7862 | 0,7861 | 0,7881 | - | - | 0,7845 | 0,79015 | 0,78975 | 0,7927 | 0,7925 | - | - | 0,7936 | 0,7965 | 0,7932 | 0,7865 | 0,7847 | - | - | 0,7849 | 0,7867 | 0,7865 | - | - | - | - | 0,7842 | 0,7823 | 0,7789 | 0,788 |
GBP 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,814 | 0,81075 | 0,8123 | - | - | 0,8117 | 0,8145 | 0,81505 | 0,8172 | 0,8232 | - | - | 0,8312 | 0,83025 | 0,8301 | 0,8341 | 0,8372 | - | - | 0,839 | 0,83965 | 0,8407 | 0,8439 | 0,8514 | - | - | 0,8545 | 0,8536 | 0,8583 | 0,857 | 0,833 |
feb | 0,8617 | - | - | 0,8619 | 0,8599 | 0,8631 | 0,8624 | 0,84635 | - | - | 0,8535 | 0,8615 | 0,866 | 0,8594 | 0,8604 | - | - | 0,8619 | 0,8631 | 0,8733 | 0,8642 | 0,86205 | - | - | 0,8789 | 0,8633 | 0,86405 | 0,863 | - | - | - | 0,862 |
mar | 0,8647 | - | - | 0,864 | 0,8598 | 0,8644 | 0,865 | 0,871 | - | - | 0,87335 | 0,8763 | 0,8678 | 0,8657 | 0,864 | - | - | 0,8562 | 0,85585 | 0,8552 | 0,85165 | 0,8528 | - | - | 0,8516 | 0,849 | 0,84515 | 0,8456 | - | - | - | 0,860 |
apr | - | 0,8469 | 0,8484 | 0,84745 | 0,8491 | - | - | 0,85095 | 0,85175 | 0,8548 | 0,852 | 0,8497 | - | - | 0,8529 | 0,8569 | 0,8613 | 0,8548 | 0,8544 | - | - | 0,8563 | 0,85165 | 0,8525 | 0,8458 | 0,84 | - | - | 0,844 | 0,8443 | - | 0,851 |
máj | - | 0,8466 | 0,8431 | - | - | 0,8431 | 0,8442 | 0,8469 | 0,84435 | 0,8443 | - | - | 0,8441 | 0,84815 | 0,8464 | 0,8455 | 0,84475 | - | - | 0,8456 | 0,8491 | 0,8557 | 0,85515 | 0,85695 | - | - | 0,8556 | 0,8553 | 0,85695 | 0,8557 | 0,85365 | 0,849 |
jún | - | - | 0,8518 | 0,8558 | 0,85105 | 0,8491 | 0,8513 | - | - | 0,8504 | 0,8539 | 0,84825 | 0,8495 | 0,8515 | - | - | 0,84755 | 0,8562 | 0,8558 | 0,8545 | 0,8533 | - | - | 0,85115 | 0,8486 | 0,8482 | 0,8531 | 0,8572 | - | - | - | 0,852 |
júl | 0,85625 | 0,8579 | 0,8492 | 0,8598 | 0,86055 | - | - | 0,8616 | 0,865 | 0,8602 | 0,8629 | 0,8627 | - | - | 0,8647 | 0,8693 | 0,86315 | 0,8609 | 0,85995 | - | - | 0,859 | 0,85955 | 0,8626 | 0,8637 | 0,86105 | - | - | 0,8634 | 0,86735 | 0,8735 | 0,862 |
aug | 0,8692 | 0,87135 | - | - | 0,86425 | 0,86575 | 0,85955 | 0,862 | 0,86135 | - | - | 0,8586 | 0,85955 | 0,8544 | 0,8533 | 0,85325 | - | - | 0,8529 | 0,8549 | 0,85295 | 0,85505 | 0,8591 | - | - | 0,8585 | 0,8609 | 0,8632 | 0,8549 | 0,85395 | - | 0,859 |
sep | - | 0,84775 | 0,8473 | 0,8438 | 0,8431 | 0,842 | - | - | 0,8413 | 0,8438 | 0,8414 | 0,841 | 0,8399 | - | - | 0,8385 | 0,8397 | 0,8358 | 0,842 | 0,8436 | - | - | 0,84115 | 0,84431 | 0,84165 | 0,8418 | 0,84 | - | - | 0,83605 | - | 0,842 |
okt | 0,8345 | 0,8341 | 0,8394 | 0,8469 | - | - | 0,8437 | 0,84265 | 0,8464 | 0,8481 | 0,849 | - | - | 0,8483 | 0,84635 | 0,8459 | 0,8476 | 0,84515 | - | - | 0,8465 | 0,8476 | 0,8516 | 0,8537 | 0,8519 | - | - | 0,8534 | 0,8567 | 0,8559 | 0,8502 | 0,847 |
nov | 0,84635 | - | - | 0,8456 | 0,8403 | 0,8403 | 0,8321 | 0,83525 | - | - | 0,8381 | 0,8447 | 0,8399 | 0,83715 | 0,8377 | - | - | 0,8388 | 0,8385 | 0,83765 | 0,835 | 0,8344 | - | - | 0,8348 | 0,8383 | 0,83405 | 0,83215 | 0,83275 | - | - | 0,838 |
dec | - | 0,82605 | 0,8271 | 0,83 | 0,8313 | 0,8358 | - | - | 0,83765 | 0,83645 | 0,84025 | 0,8397 | 0,8437 | - | - | 0,84385 | 0,8456 | 0,8401 | 0,8349 | 0,8348 | - | - | 0,8377 | 0,83603 | - | - | 0,83665 | - | - | 0,8364 | 0,8337 | 0,836 |
GBP 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,83514 | 0,8351 | 0,8311 | 0,82675 | 0,8264 | - | - | 0,824 | 0,8282 | 0,8259 | 0,83055 | 0,8332 | - | - | 0,82745 | 0,83045 | 0,83385 | 0,8356 | 0,8339 | - | - | 0,83625 | 0,8346 | 0,83205 | 0,838 | 0,83685 | - | - | 0,8358 | 0,8351 | 0,832 |
feb | 0,8312 | 0,82765 | 0,8322 | - | - | 0,8281 | 0,8302 | 0,83495 | 0,83665 | 0,8363 | - | - | 0,83885 | 0,83765 | 0,8348 | 0,82845 | 0,8311 | - | - | 0,8364 | 0,8364 | 0,8442 | 0,8461 | 0,84815 | - | - | 0,845 | 0,8479 | 0,8439 | - | - | 0,837 |
mar | 0,8349 | 0,8327 | - | - | 0,83465 | 0,83255 | 0,8349 | 0,83865 | 0,83595 | - | - | 0,8392 | 0,83575 | 0,8314 | 0,83345 | 0,8295 | - | - | 0,82845 | 0,8322 | 0,83495 | 0,8333 | 0,8363 | - | - | 0,8352 | 0,8359 | 0,839 | 0,8358 | 0,8339 | - | 0,834 |
apr | - | 0,83105 | 0,83255 | 0,8285 | 0,8242 | - | - | - | - | 0,8269 | 0,82595 | 0,8247 | 0,8248 | - | - | 0,8227 | 0,8234 | 0,81915 | 0,8171 | 0,81875 | - | - | 0,8166 | 0,8154 | 0,8194 | 0,8164 | 0,8153 | - | - | 0,81295 | - | 0,822 |
máj | - | 0,81205 | 0,81125 | 0,81195 | - | - | 0,80647 | 0,80645 | 0,80495 | 0,8018 | 0,8033 | - | - | 0,8 | 0,8001 | 0,79925 | 0,8008 | 0,8042 | - | - | 0,8075 | 0,8087 | 0,8044 | 0,80095 | 0,8003 | - | - | 0,8001 | 0,7994 | 0,79775 | 0,7999 | 0,804 |
jún | 0,805 | - | - | 0,80845 | 0,81005 | 0,8063 | 0,8086 | 0,80795 | - | - | 0,8077 | 0,80385 | 0,8063 | 0,8092 | 0,8119 | - | - | 0,806 | 0,8052 | 0,806 | 0,80695 | 0,8042 | - | - | 0,80285 | 0,7996 | 0,7999 | 0,79885 | 0,8068 | - | - | 0,806 |
júl | - | 0,8041 | 0,80275 | 0,8032 | 0,7984 | 0,7965 | - | - | 0,7936 | 0,7921 | 0,78815 | 0,7886 | 0,7875 | - | - | 0,7844 | 0,78615 | 0,784 | 0,783 | 0,77835 | - | - | 0,7798 | 0,7785 | 0,7832 | 0,7828 | 0,78295 | - | - | 0,77985 | 0,78395 | 0,788 |
aug | 0,7875 | 0,7904 | 0,78745 | - | - | 0,795 | 0,7934 | 0,7888 | 0,7871 | 0,7861 | - | - | 0,78615 | 0,786 | 0,7826 | 0,78195 | 0,78515 | - | - | 0,78345 | 0,78835 | 0,78785 | 0,7911 | 0,7896 | - | - | 0,79244 | 0,7947 | 0,7918 | 0,7911 | 0,79525 | 0,789 |
sep | - | - | 0,7912 | 0,7921 | 0,79035 | 0,7936 | 0,7967 | - | - | 0,7997 | 0,7978 | 0,8017 | 0,80145 | 0,80745 | - | - | 0,80695 | 0,8035 | 0,8027 | 0,80017 | 0,7987 | - | - | 0,7968 | 0,7965 | 0,7949 | 0,7939 | 0,79805 | - | - | - | 0,798 |
okt | 0,7983 | 0,8006 | 0,80085 | 0,80395 | 0,80325 | - | - | 0,8084 | 0,8079 | 0,80495 | 0,80525 | 0,8065 | - | - | 0,80745 | 0,8097 | 0,8115 | 0,8119 | 0,81275 | - | - | 0,8145 | 0,81365 | 0,8083 | 0,8049 | 0,8012 | - | - | 0,80455 | 0,8062 | 0,80645 | 0,807 |
nov | 0,80315 | 0,8016 | - | - | 0,7999 | 0,80095 | 0,7984 | 0,79655 | 0,79725 | - | - | 0,802 | 0,79965 | 0,8026 | 0,80545 | 0,80245 | - | - | 0,8032 | 0,80465 | 0,8037 | 0,8077 | 0,8101 | - | - | 0,80995 | 0,8081 | 0,80687 | 0,81053 | 0,8108 | - | 0,804 |
dec | - | - | 0,8121 | 0,8123 | 0,8119 | 0,81135 | 0,8061 | - | - | 0,8044 | 0,8074 | 0,80775 | 0,81005 | 0,8115 | - | - | 0,812 | 0,8128 | 0,8161 | 0,8146 | 0,8142 | - | - | 0,8175 | - | - | 0,8199 | 0,81695 | - | - | 0,8161 | 0,812 |
GBP 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 0,86131 | 0,85875 | 0,8483 | 0,8445 | 0,8383 | - | - | 0,8318 | 0,8319 | 0,83155 | 0,83575 | 0,8422 | - | - | 0,8361 | 0,83565 | 0,8433 | 0,8436 | 0,84825 | - | - | 0,8516 | 0,862 | 0,86325 | 0,85955 | 0,8609 | - | - | 0,8609 | 0,847 |
feb | 0,8536 | 0,8519 | 0,84865 | 0,8472 | - | - | 0,8402 | 0,8486 | 0,85 | 0,8478 | 0,8457 | - | - | 0,84 | 0,8375 | 0,8419 | 0,8409 | 0,8395 | - | - | 0,8425 | 0,84584 | 0,8459 | 0,8513 | 0,8553 | - | - | 0,8528 | - | - | - | 0,846 |
mar | 0,8494 | 0,8478 | 0,8513 | 0,85805 | - | - | 0,861 | 0,8605 | 0,859 | 0,85655 | 0,8612 | - | - | 0,8659 | 0,8674 | 0,8673 | 0,86745 | 0,8738 | - | - | 0,8717 | 0,8678 | 0,8699 | 0,8741 | 0,8778 | - | - | 0,87825 | 0,88145 | 0,8789 | 0,8837 | 0,867 |
apr | 0,8815 | - | - | 0,88095 | 0,87285 | 0,8775 | 0,8759 | 0,88095 | - | - | 0,8836 | 0,88845 | 0,8898 | 0,8825 | 0,8838 | - | - | 0,8775 | 0,878 | 0,8867 | 0,8813 | - | - | - | - | 0,88715 | 0,8864 | 0,8888 | 0,8917 | - | - | 0,883 |
máj | - | 0,8892 | 0,89695 | 0,8999 | 0,89865 | 0,8839 | - | - | 0,87925 | 0,8779 | 0,87075 | 0,87015 | 0,87795 | - | - | 0,8725 | 0,8729 | 0,88065 | 0,8813 | 0,87705 | - | - | 0,86975 | 0,87285 | 0,8672 | 0,8685 | 0,86685 | - | - | 0,8671 | 0,87205 | 0,878 |
jún | 0,87705 | 0,88295 | 0,8875 | - | - | 0,8903 | 0,89245 | 0,8929 | 0,8894 | 0,8884 | - | - | 0,8806 | 0,881 | 0,8797 | 0,8753 | 0,8826 | - | - | 0,8795 | 0,8867 | 0,8931 | 0,8896 | 0,88855 | - | - | 0,8897 | 0,8942 | 0,8998 | 0,90255 | - | 0,887 |
júl | 0,905 | - | - | 0,9015 | 0,8984 | 0,89485 | 0,8921 | 0,8932 | - | - | 0,8807 | 0,88265 | 0,8823 | 0,88095 | 0,8775 | - | - | 0,87315 | 0,8789 | 0,88065 | 0,8787 | 0,8827 | - | - | 0,8825 | 0,88235 | 0,8831 | 0,8739 | 0,87485 | - | - | 0,885 |
aug | 0,87955 | 0,8718 | 0,87255 | 0,87145 | 0,86905 | - | - | 0,8691 | 0,8731 | 0,8843 | 0,8757 | 0,87635 | - | - | 0,877 | 0,8785 | 0,8776 | 0,8706 | 0,86965 | - | - | 0,87365 | 0,876 | 0,8771 | 0,8812 | 0,88565 | - | - | 0,8846 | 0,88365 | 0,8856 | 0,877 |
sep | 0,8812 | 0,8789 | 0,8322 | - | 0,8751 | 0,8281 | 0,8302 | 0,83495 | 0,83665 | - | - | 0,86015 | 0,86315 | 0,8695 | 0,87295 | 0,8717 | - | - | 0,8681 | 0,8723 | 0,8731 | 0,87325 | 0,87235 | - | - | 0,8696 | 0,8698 | 0,87175 | 0,87065 | 0,86665 | - | 0,863 |
okt | - | - | 0,8596 | 0,8565 | 0,863 | 0,8668 | 0,8648 | - | - | 0,8689 | 0,8702 | 0,87535 | 0,87585 | 0,8748 | - | - | 0,874 | 0,8702 | 0,87495 | 0,875 | 0,86775 | - | - | 0,8691 | 0,8701 | 0,8719 | 0,8763 | 0,87935 | - | - | 0,8731 | 0,870 |
nov | 0,85515 | 0,8619 | 0,8593 | 0,86125 | - | - | 0,85655 | 0,85805 | 0,85385 | 0,85335 | 0,8568 | - | - | 0,8566 | 0,85345 | 0,8543 | 0,854 | 0,85805 | - | - | 0,86 | 0,8657 | 0,8603 | 0,8606 | 0,85585 | - | - | 0,8582 | 0,85365 | 0,8558 | - | 0,857 |
dec | 0,8591 | 0,8602 | - | - | 0,85925 | 0,85655 | 0,85745 | 0,8528 | 0,85315 | - | - | 0,848 | 0,84625 | 0,839 | 0,83935 | 0,84055 | - | - | 0,8398 | 0,8368 | 0,8323 | 0,8325 | 0,8331 | - | - | - | 0,8335 | 0,8342 | 0,836 | 0,8353 | - | 0,844 |
GBP 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 0,8914 | 0,90045 | 0,8986 | 0,8996 | 0,8934 | - | - | 0,8989 | 0,8972 | 0,8946 | 0,8905 | 0,88105 | - | - | 0,8795 | 0,8743 | 0,8692 | 0,87 | 0,8763 | - | - | 0,8773 | 0,8733 | 0,86725 | 0,8616 | 0,86655 | - | - | 0,883 |
feb | 0,87485 | 0,87375 | 0,8762 | 0,8731 | 0,87325 | - | - | 0,8761 | 0,8804 | 0,8798 | 0,8775 | 0,8691 | - | - | 0,8676 | 0,8705 | 0,869 | 0,8704 | 0,8783 | - | - | 0,8797 | 0,8802 | 0,8775 | 0,8809 | 0,8927 | - | - | - | - | - | 0,876 |
mar | 0,9067 | 0,90635 | 0,9057 | 0,905 | 0,9025 | - | - | 0,9024 | 0,9064 | 0,9114 | 0,9086 | 0,9083 | - | - | 0,9105 | 0,9069 | 0,8962 | 0,894 | 0,8945 | - | - | 0,899 | 0,9005 | 0,8946 | 0,8944 | 0,9004 | - | - | 0,8994 | 0,8933 | 0,8898 | 0,902 |
apr | 0,88485 | - | - | - | - | 0,8824 | 0,87885 | 0,875 | 0,872 | - | - | 0,8825 | 0,8812 | 0,8814 | 0,87735 | 0,8771 | - | - | 0,8805 | 0,8765 | 0,869 | 0,86675 | 0,8673 | - | - | 0,8624 | 0,86705 | 0,8708 | 0,86785 | 0,8703 | - | 0,875 |
máj | - | - | 0,868 | 0,86325 | 0,8551 | 0,84295 | 0,86805 | - | - | 0,86405 | 0,8596 | 0,8494 | 0,853 | 0,8571 | - | - | 0,8554 | 0,85895 | 0,85805 | 0,8644 | 0,87035 | - | - | 0,8608 | 0,85205 | 0,8547 | 0,84625 | 0,84995 | - | - | 0,84863 | 0,857 |
jún | 0,8347 | 0,83345 | 0,8357 | 0,82745 | - | - | 0,8246 | 0,82805 | 0,8259 | 0,8252 | 0,8293 | - | - | 0,8308 | 0,832 | 0,83085 | 0,8349 | 0,8357 | - | - | 0,8341 | 0,834 | 0,8229 | 0,8185 | 0,8236 | - | - | 0,82 | 0,8104 | 0,81745 | - | 0,828 |
júl | 0,82215 | 0,8252 | - | - | 0,8275 | 0,8295 | 0,8319 | 0,8356 | 0,836 | - | - | 0,8363 | 0,8318 | 0,8343 | 0,83565 | 0,84535 | - | - | 0,8483 | 0,84745 | 0,83945 | 0,8428 | 0,8372 | - | - | 0,83425 | 0,8382 | 0,83395 | 0,8367 | 0,8349 | - | 0,836 |
aug | - | 0,826 | 0,8298 | 0,8284 | 0,8293 | 0,8301 | - | - | 0,8304 | 0,8352 | 0,8278 | 0,8206 | 0,8212 | - | - | 0,8211 | 0,823 | 0,8233 | 0,82055 | 0,8191 | - | - | 0,8169 | 0,8193 | 0,8185 | 0,81745 | 0,8206 | - | - | 0,8165 | 0,8248 | 0,824 |
sep | 0,83105 | 0,83275 | 0,8332 | - | - | 0,83825 | 0,8316 | 0,82205 | 0,8258 | 0,8234 | - | - | 0,8312 | 0,8343 | 0,8355 | 0,8372 | 0,83575 | - | - | 0,8383 | 0,84545 | 0,8553 | 0,8505 | 0,85345 | - | - | 0,8504 | 0,84985 | 0,8618 | 0,85995 | - | 0,840 |
okt | 0,8676 | - | - | 0,8656 | 0,8667 | 0,8726 | 0,87465 | 0,8751 | - | - | 0,8746 | 0,8736 | 0,8812 | 0,8792 | 0,8775 | - | - | 0,8747 | 0,8806 | 0,882 | 0,8902 | 0,8873 | - | - | 0,89255 | 0,87685 | 0,87235 | 0,8704 | 0,8686 | - | - | 0,876 |
nov | 0,86675 | 0,8749 | 0,8703 | 0,87585 | 0,8679 | - | - | 0,8627 | 0,86235 | 0,85685 | 0,8491 | 0,8507 | - | - | 0,8479 | 0,851 | 0,84895 | 0,8522 | 0,8552 | - | - | 0,8549 | 0,84795 | 0,8438 | 0,84645 | 0,8447 | - | - | 0,844 | 0,83765 | - | 0,855 |
dec | 0,8393 | 0,8445 | 0,848 | - | - | 0,8472 | 0,8467 | 0,8367 | 0,8382 | 0,83715 | - | - | 0,84375 | 0,84865 | 0,8529 | 0,84795 | 0,85185 | - | - | 0,8462 | 0,8503 | 0,8492 | 0,8482 | 0,8496 | - | - | 0,8523 | 0,85345 | 0,8539 | 0,8602 | 0,86075 | 0,848 |
GBP 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 0,961 | - | - | 0,9358 | 0,9176 | 0,9043 | 0,8933 | 0,8948 | - | - | 0,8956 | 0,9112 | 0,9083 | 0,8966 | 0,8893 | - | - | 0,9047 | 0,9311 | 0,9386 | 0,9441 | 0,9387 | - | - | 0,9395 | 0,9352 | 0,92725 | 0,91725 | 0,89785 | - | 0,918 |
feb | - | 0,90335 | 0,9029 | 0,8901 | 0,878 | 0,8706 | - | - | 0,871 | 0,8771 | 0,9 | 0,903 | 0,88415 | - | - | 0,8945 | 0,8851 | 0,8846 | 0,8823 | 0,881 | - | - | 0,878 | 0,8797 | 0,8884 | 0,8913 | 0,8931 | - | - | - | - | 0,887 |
mar | - | 0,8933 | 0,89575 | 0,8902 | 0,8903 | 0,89 | - | - | 0,9114 | 0,9229 | 0,9255 | 0,9308 | 0,922 | - | - | 0,92055 | 0,9265 | 0,9391 | 0,9405 | 0,9395 | - | - | 0,92945 | 0,9206 | 0,92425 | 0,9316 | 0,9285 | - | - | 0,9291 | 0,9308 | 0,920 |
apr | 0,9206 | 0,9129 | 0,9093 | - | - | 0,9052 | 0,90505 | 0,89935 | 0,9044 | - | - | - | - | 0,8915 | 0,8821 | 0,8856 | 0,8828 | - | - | 0,8896 | 0,8886 | 0,8882 | 0,8968 | 0,906 | - | - | 0,90075 | 0,89035 | 0,89875 | 0,89335 | - | 0,898 |
máj | - | - | - | 0,8897 | 0,8859 | 0,8861 | 0,8847 | 0,8907 | - | - | 0,8986 | 0,8934 | 0,8998 | 0,8981 | 0,8905 | - | - | 0,8825 | 0,8794 | 0,8826 | 0,879 | 0,8781 | - | - | 0,8803 | 0,876 | 0,8706 | 0,87 | 0,8729 | - | - | 0,884 |
jún | 0,868 | 0,8652 | 0,8597 | 0,8689 | 0,8792 | - | - | 0,8709 | 0,8632 | 0,8583 | 0,8507 | 0,8538 | - | - | 0,8472 | 0,8437 | 0,8522 | 0,8583 | 0,84715 | - | - | 0,84255 | 0,85735 | 0,8493 | 0,8567 | 0,8543 | - | - | 0,84865 | 0,8521 | - | 0,857 |
júl | 0,8562 | 0,8573 | 0,85625 | - | - | 0,8612 | 0,8638 | 0,86495 | 0,8606 | 0,858 | - | - | 0,8678 | 0,85755 | 0,8576 | 0,8591 | 0,8653 | - | - | 0,8601 | 0,8653 | 0,8648 | 0,8617 | 0,867 | - | - | 0,8653 | 0,8622 | 0,8611 | 0,8524 | 0,8556 | 0,861 |
aug | - | - | 0,8492 | 0,84845 | 0,84695 | 0,8524 | 0,8567 | - | - | 0,85355 | 0,8584 | 0,85965 | 0,85865 | - | - | - | 0,8629 | - | 0,8608 | 0,8638 | 0,8657 | - | - | 0,8682 | 0,87405 | 0,878 | 0,8804 | 0,8784 | - | - | 0,88135 | 0,863 |
sep | 0,8815 | 0,8751 | 0,8747 | 0,872 | - | - | 0,8735 | 0,87365 | 0,8793 | 0,87575 | 0,8739 | - | - | 0,879 | 0,8869 | 0,8897 | 0,8905 | 0,9003 | - | - | 0,9066 | 0,9047 | 0,8994 | 0,91065 | 0,91875 | - | - | 0,92265 | 0,9118 | 0,9093 | - | 0,891 |
okt | 0,91085 | 0,9172 | - | - | 0,9171 | 0,92605 | 0,9249 | 0,92 | 0,92285 | - | - | 0,9333 | 0,9408 | 0,93025 | 0,9147 | 0,91175 | - | - | 0,9143 | 0,9117 | 0,9001 | 0,9053 | 0,9172 | - | - | 0,9194 | 0,90775 | 0,9057 | 0,8975 | 0,89375 | - | 0,916 |
nov | - | 0,9033 | 0,8986 | 0,8936 | 0,8953 | 0,896 | - | - | 0,89365 | 0,8986 | 0,9029 | 0,902 | 0,89125 | - | - | 0,89485 | 0,88625 | 0,8895 | 0,89385 | 0,89915 | - | - | 0,90075 | 0,9031 | 0,9031 | 0,911 | 0,9091 | - | - | 0,91155 | - | 0,899 |
dec | 0,90985 | 0,9043 | 0,90915 | 0,9048 | - | - | 0,90505 | 0,907 | 0,9046 | 0,9043 | 0,90515 | - | - | 0,9006 | 0,896 | 0,88945 | 0,88995 | 0,887 | - | - | 0,8918 | 0,89305 | 0,8947 | 0,9008 | - | - | - | 0,90143 | 0,9027 | 0,904 | 0,8881 | 0,900 |
GBP 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 45,834 | 45,342 | 44,927 | - | - | 44,744 | 44,79 | 44,895 | 44,511 | 44,476 | - | - | 44,041 | 43,79 | 44,074 | 44,374 | 45,115 | - | - | 45,026 | 45,595 | 45,683 | 45,351 | 44,879 | - | - | 45,09 | 45,193 | 45,303 | 45,293 | 44,924 |
feb | 45,172 | - | - | 44,545 | 44,414 | 44,744 | 44,732 | 44,946 | - | - | 45,01 | 44,539 | 44,435 | 44,433 | 44,41 | - | - | 44,125 | 43,86 | 43,769 | 43,992 | 43,95 | - | - | 43,48 | 43,466 | 43,525 | 43,304 | 43,094 | - | - | 44,188 |
mar | - | - | 42,518 | 42,484 | 42,284 | 42,11 | 42,767 | - | - | 42,648 | 42,562 | 42,289 | 42,164 | 42,173 | - | - | 42,095 | 41,332 | 41,413 | 41,392 | - | - | - | - | 42,094 | 41,827 | 41,403 | 41,496 | - | - | 41,258 | 42,016 |
apr | 40,931 | 41,236 | 41,198 | 41,402 | - | - | 41,288 | 41,028 | 40,626 | 40,628 | 40,373 | - | - | 40,344 | 40,456 | 40,157 | 40,161 | 40,402 | - | - | 41,013 | 40,596 | 40,422 | 40,272 | 40,601 | - | - | 41,253 | 41,035 | 40,868 | - | 40,740 |
máj | - | 40,77 | - | - | 41,398 | 41,105 | 40,853 | - | 40,67 | - | - | 40,3 | 40,309 | 39,919 | 39,925 | 39,7 | - | - | 39,639 | 39,49 | 39,329 | 38,961 | 39,23 | - | - | 39,125 | 39,079 | 38,988 | 38,647 | 38,46 | - | 39,795 |
jún | - | 38,547 | 38,363 | 38,35 | 38,372 | 38,387 | - | - | 38,072 | 38,048 | 38,177 | 38,289 | 38,314 | - | - | 38,426 | 38,481 | 38,15 | 38,219 | 38,624 | - | - | 38,421 | 38,385 | 38,404 | 38,375 | 38,244 | - | - | 38,259 | - | 38,329 |
júl | 38,19 | 38,194 | 38,104 | 37,925 | - | - | 38,326 | 38,022 | 38,139 | 38,036 | 38,054 | - | - | 37,926 | 37,978 | 38,122 | 38,179 | 38,3 | - | - | 38,273 | 38,218 | 38,272 | 38,576 | 38,486 | - | - | 38,568 | 38,31 | 38,47 | 38,613 | 38,230 |
aug | 38,525 | - | - | 38,556 | 38,368 | 38,345 | 38,347 | 38,33 | - | - | 38,706 | 38,878 | 38,71 | 38,21 | 38,111 | - | - | 38,344 | 38,468 | 38,453 | 38,229 | 38,211 | - | - | 38,046 | 38,034 | 38,123 | 37,895 | - | - | - | 38,344 |
sep | - | 37,67 | 37,253 | 37,237 | 37,262 | - | - | 37,391 | 37,537 | 37,697 | 37,719 | 38,098 | - | - | - | 37,997 | 38,012 | 38,055 | 38,099 | - | - | 38,486 | 38,211 | 38,082 | 38,212 | 38,247 | - | - | 38,103 | 38,058 | - | 37,871 |
okt | 38,347 | 38,272 | 38,529 | - | - | 38,723 | 39,321 | 39,071 | 38,91 | 38,542 | - | - | 38,496 | 38,88 | 39,013 | 39,332 | 39,06 | - | - | 39,461 | 39,476 | 39,203 | 38,682 | 38,655 | - | - | 37,914 | 37,86 | 38,172 | 38,275 | 38,411 | 38,722 |
nov | - | - | 38,646 | 38,17 | 37,548 | 37,64 | 37,652 | - | - | 37,627 | 37,271 | 37,429 | 37,04 | 36,064 | - | - | - | 35,342 | 36,055 | 36,193 | 36,094 | - | - | 36,129 | 35,702 | 35,551 | 35,903 | 36,291 | - | - | - | 36,755 |
dec | 36,544 | 36,053 | 35,81 | 35,377 | 35,002 | - | - | 34,856 | 34,877 | 34,65 | 34,581 | 34,021 | - | - | 33,827 | 33,536 | 33,781 | 32,874 | 31,767 | - | - | 32,53 | 31,964 | - | - | - | - | - | 32,015 | 30,848 | 30,926 | 33,792 |
GBP 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 51,369 | 51,045 | 50,862 | 51,065 | - | - | 51,047 | 51,144 | 51,228 | 51,637 | 51,924 | - | - | 52,454 | 52,867 | 52,735 | 53,358 | 53,068 | - | - | 52,701 | 52,636 | 53,045 | 53,078 | 53,407 | - | - | 53,561 | 53,417 | 53,423 | 52,321 |
feb | 52,961 | 52,791 | - | - | 52,712 | 52,689 | 52,514 | 52,406 | 52,23 | - | - | 51,85 | 52,143 | 51,351 | 51,343 | 51,198 | - | - | 50,96 | 50,711 | 50,969 | 50,982 | 51,021 | - | - | 51,389 | 51,4 | 51,128 | - | - | - | 51,737 |
mar | 51,186 | 51,105 | - | - | 50,734 | 50,47 | 50,591 | 50,369 | 49,839 | - | - | 50,081 | 49,945 | 49,826 | 49,647 | 49,77 | - | - | 49,631 | 48,141 | 48,933 | 49,235 | 49,146 | - | - | 49,532 | 49,715 | 49,475 | 49,307 | 49,134 | - | 49,810 |
apr | - | 49,015 | 49,209 | 49,181 | 49,468 | - | - | - | - | 49,222 | 49,186 | 49,191 | 49,111 | - | - | 49,196 | 49,029 | 49,427 | 49,387 | 49,229 | - | - | 49,238 | 49,455 | 49,538 | 49,422 | 49,239 | - | - | 49,317 | - | 49,266 |
máj | - | 49,429 | 49,343 | 49,231 | - | - | 49,147 | - | 49,163 | 49,397 | 49,312 | - | - | 49,449 | 49,093 | 49,088 | 49,164 | 49,261 | - | - | 49,361 | 49,436 | 49,426 | 49,646 | 49,931 | - | - | 50,237 | 50,122 | 50,056 | 50,134 | 49,496 |
jún | 49,947 | - | - | 49,846 | 50,017 | 50,131 | 50,415 | 50,481 | - | - | 50,661 | 50,499 | 50,631 | 50,88 | 50,764 | - | - | 50,544 | 50,118 | 50,008 | 50,088 | 50,322 | - | - | 50,088 | 50,181 | 50,415 | 50,443 | 50,325 | - | - | 50,324 |
júl | - | 49,896 | 49,656 | 49,737 | - | 49,578 | - | - | 49,563 | 49,318 | 49,305 | 49,291 | 49,077 | - | - | 49,011 | 48,978 | 49,271 | 49,327 | 49,135 | - | - | 49,304 | 49,318 | 49,266 | 49,596 | 49,708 | - | - | 49,843 | 49,688 | 49,422 |
aug | 49,461 | 49,658 | 49,677 | - | - | 49,578 | 49,072 | 49,089 | 49,151 | 49,354 | - | - | 49,536 | 49,283 | 49,32 | 49,671 | 50,044 | - | - | 49,725 | 49,547 | 49,59 | 49,742 | 49,826 | - | - | 49,698 | 49,718 | - | 49,698 | 49,795 | 49,556 |
sep | - | - | 49,672 | 49,89 | 49,989 | 49,923 | 49,835 | - | - | 49,789 | 49,651 | 49,459 | 49,185 | 49,125 | - | - | 48,985 | 48,762 | 48,69 | 48,333 | 48,392 | - | - | 48,658 | 48,978 | 48,758 | 48,618 | 48,429 | - | - | - | 49,156 |
okt | 48,614 | 48,663 | 48,944 | 49,212 | 49,37 | - | - | 48,963 | 48,736 | 48,538 | 48,493 | 48,145 | - | - | 48,139 | 48,115 | 48,355 | 48,238 | 48,051 | - | - | 47,981 | 48,306 | 48,233 | 48,078 | 47,659 | - | - | 47,476 | 47,611 | 47,847 | 48,338 |
nov | - | 47,816 | - | - | 47,917 | 47,825 | 47,615 | 47,429 | 47,547 | - | - | 47,271 | 47,016 | 46,798 | 46,347 | 46,277 | - | - | 46,166 | 46,382 | 46,29 | 46,468 | 46,527 | - | - | 46,598 | 46,575 | 46,695 | 46,588 | 46,7 | - | 46,897 |
dec | - | - | 46,375 | 46,786 | 46,62 | 46,061 | 46,144 | - | - | 46,025 | 45,953 | 46,212 | 46,107 | 46,277 | - | - | 46,684 | 47,033 | 46,949 | 46,933 | 46,577 | - | - | - | - | - | - | 46,11 | - | - | 45,703 | 46,385 |
GBP 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 55,174 | 55,167 | 54,878 | 54,707 | - | - | - | 54,651 | 54,682 | 54,877 | 54,343 | 54,656 | - | - | 55,046 | 54,676 | 54,728 | 54,603 | 54,625 | - | - | 54,682 | 54,506 | 54,369 | 54,208 | 54,405 | - | - | 54,581 | 54,687 | 54,679 |
feb | 54,629 | 54,787 | 55,067 | - | - | 55,034 | 54,653 | 54,791 | 54,87 | 54,589 | - | - | 54,794 | 54,888 | 54,761 | 54,724 | 54,61 | - | - | 54,639 | 54,461 | 54,606 | 54,819 | 54,717 | - | - | 54,763 | 54,756 | - | - | - | 54,748 |
mar | 54,588 | 54,314 | 54,104 | - | - | 54,291 | 54,216 | 54,584 | 54,785 | 54,687 | - | - | 54,773 | 54,548 | 54,591 | 54,419 | 54,24 | - | - | 53,747 | 53,926 | 54,017 | 54,525 | 54,143 | - | - | 54,386 | 54,583 | 54,668 | 54,653 | 54,217 | 54,392 |
apr | - | - | 54,108 | 53,725 | 53,727 | 53,57 | 53,593 | - | - | 53,7 | 54,058 | 53,849 | 54,028 | - | - | - | - | 54,317 | 54,21 | 54,045 | 53,76 | - | - | 53,707 | 53,658 | 53,469 | 53,532 | 53,681 | - | - | - | 53,819 |
máj | - | 53,866 | 54,211 | 54,139 | 54,486 | - | - | - | 54,325 | 54,763 | 54,645 | 54,731 | - | - | 55,173 | 55,412 | 55,158 | 55,186 | 55,681 | - | - | 55,387 | 55,468 | 55,39 | 55,426 | 55,462 | - | - | 55,15 | 55,049 | 55,07 | 54,961 |
jún | 55,073 | 55,206 | - | - | 54,942 | 54,812 | 54,776 | 54,857 | 54,851 | - | - | 55,128 | 55,591 | 55,744 | 55,834 | 55,638 | - | - | 55,724 | 55,934 | 56,008 | 56,174 | 55,673 | - | - | 55,67 | 55,399 | 55,238 | 55,39 | 55,401 | - | 55,412 |
júl | - | - | 55,393 | 55,435 | - | 55,381 | 55,376 | - | - | 55,309 | 55,528 | 55,497 | 55,941 | 56,025 | - | - | 56,312 | 56,063 | 56,312 | 56,467 | 55,915 | - | - | 56,127 | 56,357 | 55,586 | 55,741 | 55,531 | - | - | 55,802 | 55,805 |
aug | 55,695 | 55,72 | 55,845 | 56 | - | - | 56,175 | 55,907 | 55,748 | 55,313 | 55,387 | - | - | 55,495 | 55,674 | 55,71 | 55,49 | 55,115 | - | - | 55,163 | 55,311 | 55,529 | 55,551 | 55,787 | - | - | 55,811 | - | 55,846 | 56,01 | 55,649 |
sep | - | - | - | 55,838 | 55,796 | 55,709 | 55,241 | 55,3 | - | - | 55,315 | 55,2 | 55,432 | 55,239 | - | - | - | 55,441 | 55,483 | 55,678 | 55,682 | 55,927 | - | - | 55,754 | 55,881 | 55,878 | 55,793 | 55,251 | - | - | 55,570 |
okt | - | 55,173 | 55,139 | 55,195 | 55,205 | 54,957 | - | - | 55,142 | 54,901 | 54,86 | 54,628 | 54,66 | - | - | 54,629 | 54,655 | 54,841 | 54,812 | 54,467 | - | - | 54,636 | 54,565 | 54,588 | 54,539 | 54,175 | - | - | 54,24 | 54,504 | 54,751 |
nov | - | 54,339 | 54,347 | - | - | 54,414 | 54,014 | 53,987 | 53,87 | 53,663 | - | - | 53,832 | 53,561 | 53,266 | 52,727 | - | - | - | 52,738 | 52,719 | 52,686 | 52,821 | 52,701 | - | - | 52,735 | 52,648 | 52,707 | 52,624 | - | 53,320 |
dec | 52,672 | - | - | 52,79 | 52,821 | 52,695 | 52,462 | 52,436 | - | - | 52,369 | 51,913 | 51,884 | 51,672 | 51,93 | - | - | 52,058 | 51,896 | 51,986 | 51,752 | 51,552 | - | - | - | - | 51,195 | 51,228 | 51,52 | - | - | 52,044 |
GBP 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 54,802 | - | - | 54,595 | 54,596 | - | 54,676 | - | - | 54,976 | 55,244 | 55,201 | 55,286 | 55,079 | - | - | 55,107 | 55,073 | 55,34 | 55,521 | 55,731 | - | - | 55,442 | 55,532 | 55,485 | 55,623 | 55,499 | - | - | 55,524 | 55,217 |
feb | 55,407 | 54,957 | 55,005 | 55,151 | - | - | 55,19 | 55,398 | 55,401 | 55,445 | 55,337 | - | - | 55,324 | 55,379 | 55,33 | 55,363 | 55,065 | - | - | 55,232 | 55,264 | 55,091 | 54,745 | 54,459 | - | - | 54,825 | - | - | - | 55,168 |
mar | 54,901 | 55,073 | 55,141 | 54,977 | - | - | 55,039 | 54,472 | 54,475 | 54,127 | 54,192 | - | - | 53,803 | 53,914 | 54,116 | 55,62 | 55,549 | - | - | 55,054 | 55,767 | 55,978 | 56,351 | - | - | - | - | 56,207 | 56,697 | 56,36 | 55,134 |
apr | 56,029 | - | - | 56,284 | 56,698 | 56,949 | 56,713 | 56,556 | - | - | 56,601 | 56,499 | 56,371 | 56,551 | 56,854 | - | - | 57,263 | 57,466 | 58,342 | 58,184 | 57,716 | - | - | 57,924 | 58,548 | 58,308 | 58,424 | 58,382 | - | - | 57,270 |
máj | - | 58,297 | 58,256 | 57,823 | 57,48 | 56,968 | - | - | 56,827 | 56,725 | 56,823 | 57,098 | 56,745 | - | - | 57,14 | 57,002 | 56,83 | 56,711 | 56,588 | - | - | 56,567 | 56,894 | 56,91 | 57,03 | 56,885 | - | - | 57,063 | 56,947 | 57,073 |
jún | 57,323 | 57,964 | 57,675 | - | - | 57,461 | 57,319 | 57,413 | 57,642 | 57,583 | - | - | 57,563 | 57,814 | 57,597 | 57,566 | 57,433 | - | - | 57,612 | 57,475 | 57,635 | 57,352 | 57,65 | - | - | 57,838 | 57,559 | 57,732 | 57,758 | - | 57,589 |
júl | 56,998 | - | - | 56,554 | - | 56,571 | 56,524 | 56,466 | - | - | 56,481 | 56,37 | 56,38 | 56,313 | 56,967 | - | - | 56,909 | 56,429 | 56,612 | 56,26 | 55,869 | - | - | 56,107 | 56,095 | 56,498 | 56,606 | 56,575 | - | - | 56,479 |
aug | 56,557 | 56,347 | 56,456 | 56,402 | 55,966 | - | - | 55,786 | 55,651 | 55,498 | 55,505 | 55,815 | - | - | 56,078 | 56,435 | 56,445 | 56,733 | 56,913 | - | - | 56,934 | 57,024 | 56,813 | 57,147 | 57,042 | - | - | - | 56,972 | 56,753 | 56,421 |
sep | - | 56,788 | - | - | 56,283 | 56,195 | 56,554 | 56,346 | 56,452 | - | - | 56,509 | 56,599 | 56,898 | - | 57,145 | - | - | 56,624 | 57,076 | 57,184 | 56,937 | 56,989 | - | - | 56,839 | 56,774 | 56,714 | 56,85 | 56,862 | - | 56,731 |
okt | - | - | 56,802 | 57,166 | 57,201 | 57,257 | 57,004 | - | - | 56,783 | 56,33 | 56,399 | 56,538 | 56,838 | - | - | 56,809 | 56,707 | 56,729 | 57,238 | 57,59 | - | - | 57,492 | 57,627 | 57,48 | 57,443 | 57,53 | - | - | 57,329 | 57,062 |
nov | - | 57,592 | 57,389 | 57,496 | - | - | 57,527 | 57,581 | 57,643 | 57,614 | 57,859 | - | - | 57,946 | 57,846 | 57,629 | - | 57,285 | - | - | 56,73 | 56,362 | 56,607 | 56,554 | 56,277 | - | - | 56,257 | 55,339 | 55,191 | - | 57,036 |
dec | 55,456 | 55,705 | - | - | 55,787 | 55,895 | 55,658 | 55,818 | 56,38 | - | - | 56,445 | 56,49 | 56,168 | 55,713 | 55,848 | - | - | 55,956 | 55,872 | 55,925 | 55,746 | 55,517 | - | - | - | 55,205 | 55,147 | 55,089 | 54,938 | - | 55,750 |
GBP 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 58,223 | - | - | 58,299 | - | 58,327 | 58,59 | 58,918 | - | - | 58,631 | 58,553 | 58,786 | 58,847 | 58,916 | - | - | 59,151 | 59,013 | 58,759 | 58,839 | 58,705 | - | - | 58,698 | 58,868 | 58,662 | 59,015 | 59,504 | - | 58,765 |
feb | - | 59,721 | 59,767 | 59,467 | 59,395 | 59,172 | - | - | 59,609 | 59,31 | 59,228 | 59,667 | 59,726 | - | - | 59,619 | 59,792 | 59,866 | 59,966 | 60,275 | - | - | 60,353 | 60,065 | 60,471 | 60,621 | 60,804 | - | - | - | - | 59,845 |
mar | 60,554 | 60,588 | 60,84 | 61,224 | 60,954 | - | - | 60,637 | 60,71 | 60,213 | 60,086 | 59,698 | - | - | 59,33 | 59,472 | 59,471 | 59,756 | 60,107 | - | - | 59,906 | 60,154 | 60,134 | 60,261 | 59,922 | - | - | 60,2 | 60,159 | 60,128 | 60,196 |
apr | 60,183 | 60,156 | - | - | 60,335 | 60,576 | 60,996 | 61,075 | - | - | - | - | 60,622 | 60,998 | 60,81 | 60,197 | - | - | 60,354 | 60,275 | 60,265 | 60,01 | 59,899 | - | - | 59,952 | 60,303 | 60,231 | 60,117 | 60,236 | - | 60,380 |
máj | - | - | 60,074 | 59,868 | 59,882 | 59,399 | 59,229 | - | - | 59,743 | 60,621 | 60,085 | 59,785 | 60,078 | - | - | 59,893 | 59,105 | 59,088 | 59,63 | 59,446 | - | - | 59,706 | 60,046 | 60,001 | 60,152 | 60,152 | - | - | 60,002 | 59,809 |
jún | 60,07 | 60,001 | 60,042 | 59,817 | - | - | 60,114 | 59,705 | 59,74 | 60,151 | 60,554 | - | - | 60,631 | 60,069 | 60,039 | 60,38 | 60,742 | - | - | 60,881 | 60,545 | 60,184 | 59,859 | 59,972 | - | - | 59,915 | 59,957 | 59,827 | - | 60,145 |
júl | 59,546 | 59,511 | - | - | - | 59,646 | 59,381 | 59,516 | 59,537 | - | - | 59,778 | 59,814 | 60,047 | 60,139 | 59,771 | - | - | 59,819 | 60,009 | 59,672 | 59,844 | 59,797 | - | - | 59,933 | 60,353 | 60,47 | 60,562 | 60,658 | - | 59,895 |
aug | - | 60,41 | 60,792 | 60,669 | 60,763 | 60,714 | - | - | 60,583 | 60,002 | 59,701 | 59,854 | 59,838 | - | - | 59,958 | 60,164 | 59,829 | 59,526 | 59,279 | - | - | 59,441 | 59,404 | 59,562 | 59,623 | 59,814 | - | - | 59,852 | 59,81 | 59,981 |
sep | - | 59,756 | 59,202 | - | - | 58,982 | 59,172 | 59,022 | 59,09 | 58,782 | - | - | 58,867 | 58,822 | - | 58,705 | 58,671 | - | - | 58,813 | 58,693 | 58,441 | 58,334 | 58,533 | - | - | 58,592 | 58,864 | 58,989 | 58,793 | - | 58,856 |
okt | 58,432 | - | - | 58,138 | 58,053 | 58,053 | 57,982 | 57,983 | - | - | 58,06 | 57,964 | 58,049 | 58,204 | 58,268 | - | - | 58,04 | 57,758 | 57,506 | 57,44 | 57,896 | - | - | 57,715 | 57,525 | 57,476 | 57,533 | 57,446 | - | - | 57,882 |
nov | - | 57,346 | 57,593 | 57,793 | 57,395 | - | - | 57,09 | 57,207 | 57,047 | 56,99 | 56,756 | - | - | 56,652 | 56,714 | - | 56,362 | 56,03 | - | - | 56,24 | 55,839 | 56,11 | 56,113 | 56,085 | - | - | 56,225 | 55,906 | - | 56,675 |
dec | 56,156 | 56,608 | 56,743 | - | - | 56,618 | 56,442 | 56,659 | 56,741 | 56,321 | - | - | 56,609 | 56,243 | 56,199 | 56,101 | 56,376 | - | - | 56,497 | 56,249 | 55,828 | 55,688 | - | - | - | 55,303 | 55,226 | 55,224 | 54,883 | 54,747 | 56,066 |
GBP 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 63,783 | 63,549 | - | - | - | 63,366 | 63,487 | 63,608 | 63,613 | - | - | 63,474 | 63,065 | 63,037 | 62,834 | 62,575 | - | - | 63,234 | 63,008 | 62,937 | 62,881 | 64,366 | - | - | 63,967 | 63,465 | 63,444 | 63,183 | 63,815 | 63,366 |
feb | - | - | 63,721 | 64,167 | 63,6 | 63,326 | 63,607 | - | - | 63,413 | 63,443 | 63,597 | 63,434 | 63,028 | - | - | 62,776 | 62,692 | 62,636 | 62,466 | 62,521 | - | - | 62,106 | 62,113 | 61,903 | 61,319 | 61,4 | - | - | - | 62,863 |
mar | - | - | 61,36 | 61,095 | 60,746 | 60,891 | 61,236 | - | - | 60,835 | 60,476 | 60,571 | 61,171 | 61,39 | - | - | 61,742 | 61,099 | 61,904 | 61,149 | 61,793 | - | - | 61,837 | 61,732 | 61,518 | 61,48 | 60,791 | - | - | 60,351 | 61,198 |
apr | 59,853 | 59,82 | 59,454 | 60,103 | - | - | 60,099 | 60,294 | 59,764 | 59,216 | 59,533 | - | - | 60,024 | 60,199 | 59,896 | 59,542 | - | - | - | - | 59,314 | 58,902 | 58,923 | 59,2 | - | - | 59,114 | 59,236 | 59,394 | - | 59,594 |
máj | - | 58,707 | - | - | 58,579 | 58,398 | 58,464 | - | 58,285 | - | - | 57,379 | 57,245 | 57,551 | 57,593 | 57,999 | - | - | 58,252 | 57,116 | 57,664 | 57,707 | 57,615 | - | - | 57,284 | 57,115 | 56,792 | 57,044 | 57,63 | - | 57,721 |
jún | - | 57,455 | 57,293 | 57,497 | 57,421 | 58,551 | - | - | 58,259 | 58,288 | 58,432 | 58,938 | 59,145 | - | - | 58,685 | 58,344 | 59,084 | 59,246 | 59,967 | - | - | 59,851 | 59,878 | 60,377 | 60,272 | 60,397 | - | - | 60,521 | - | 58,948 |
júl | 59,881 | 59,478 | 59,849 | 60,328 | - | - | 60,482 | 60,516 | 60,226 | 59,861 | 60,044 | - | - | 60,052 | 60,055 | 59,422 | 59,431 | 59,23 | - | - | 59,616 | 59,575 | 59,586 | 59,531 | 59,178 | - | - | - | 59,253 | 59,54 | 59,379 | 59,751 |
aug | 59,491 | - | - | 60,179 | 59,908 | 59,374 | 59,244 | 59,04 | - | - | 59,255 | 59,413 | 59,345 | 59,658 | 59,67 | - | - | 59,863 | 59,879 | 60,146 | 60,202 | 60,377 | - | - | 60,611 | 60,781 | 60,557 | 60,579 | - | - | - | 59,879 |
sep | - | 60,736 | 60,532 | 60,752 | 60,909 | - | - | 60,344 | 59,962 | 59,319 | 59,085 | 58,93 | - | - | - | 59,251 | 58,743 | 59,024 | 59,34 | - | - | 59,374 | 59,208 | 59,281 | 59,527 | 59,607 | - | - | 59,723 | 59,381 | - | 59,651 |
okt | 58,991 | 58,755 | 58,662 | - | - | 58,807 | 59,256 | 58,674 | 58,352 | 58,015 | - | - | 58,416 | 58,601 | 58,743 | 58,864 | 59,204 | - | - | 59,542 | 59,353 | 59,274 | 59,462 | 59,21 | - | - | 59,519 | 59,757 | 59,77 | 60,225 | 60,154 | 59,113 |
nov | - | - | 60,271 | 60,667 | 60,533 | 60,392 | 60,353 | - | - | 60,076 | 60,079 | 59,732 | 59,441 | 59,245 | - | - | - | 58,69 | 58,938 | 58,355 | 58,359 | - | - | 58,713 | 58,848 | 59,178 | 58,722 | 58,895 | - | - | - | 59,447 |
dec | 58,931 | 58,92 | 59,166 | 58,73 | 58,727 | - | - | 58,46 | 58,417 | 58,366 | 58,712 | 58,994 | - | - | 58,793 | 58,647 | 58,254 | 58,417 | 58,476 | - | - | 58,516 | 58,38 | - | - | - | - | - | 58,483 | 58,509 | 58,415 | 58,616 |
GBP 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 70,042 | 68,998 | 68,521 | - | - | 68,721 | 69,042 | 69,301 | 69,128 | 68,917 | - | - | 68,912 | 69,081 | 68,998 | 69,231 | 68,928 | - | - | 68,803 | 68,771 | 68,308 | 68,391 | 68,467 | - | - | 68,938 | 69,055 | 69,078 | 69,256 | 68,949 |
feb | 69,14 | - | - | 69,572 | 69,747 | 69,522 | 69,302 | 69,108 | - | - | 68,526 | 69,075 | 69,129 | 69,598 | 69,232 | - | - | 69,271 | 69,386 | 69,199 | 68,736 | 68,797 | - | - | 68,721 | 68,479 | 68,661 | 68,483 | - | - | - | 69,084 |
mar | 68,318 | - | - | 68,367 | 68,417 | 68,547 | 68,692 | 68,355 | - | - | 68,265 | 68,373 | 68,168 | 67,727 | 67,579 | - | - | 67,752 | 68,015 | 68,009 | 67,908 | 67,751 | - | - | 67,77 | 67,949 | 67,902 | 67,959 | - | - | - | 68,091 |
apr | - | 68,335 | 68,388 | 68,195 | 67,977 | - | - | 68,047 | 68,129 | 68,101 | 67,762 | 67,655 | - | - | 67,656 | 67,598 | 67,776 | 67,608 | 67,71 | - | - | 67,566 | 67,717 | 68,006 | 67,952 | 67,96 | - | - | 67,946 | 68,001 | - | 67,909 |
máj | - | 68,098 | 68,21 | - | - | 68,219 | 67,743 | - | 67,663 | 68,316 | - | - | 68,194 | 67,958 | 68,055 | 68,302 | 68,454 | - | - | 68,404 | 68,811 | 69,065 | 69,276 | 69,055 | - | - | 69,012 | 68,858 | 68,999 | 68,64 | 68,343 | 68,461 |
jún | - | - | 68,3 | 68,16 | 68,022 | 68,314 | 69,022 | - | - | 68,9 | 68,947 | 68,836 | 69,195 | 69,506 | - | - | 69,533 | 70,202 | 69,498 | 69,23 | 68,948 | - | - | 68,97 | 68,483 | 68,512 | 68,464 | 68,471 | - | - | - | 68,876 |
júl | 67,773 | 67,838 | 68,252 | 68,751 | - | - | - | 69,243 | 69,073 | 69,104 | 69,444 | 69,673 | - | - | 69,948 | 69,541 | 69,534 | 69,604 | 69,622 | - | - | 69,58 | 69,937 | 70,697 | 70,621 | 70,333 | - | - | 70,278 | 70,573 | 70,716 | 69,552 |
aug | 70,724 | 70,473 | - | - | 70,406 | 70,422 | 70,614 | 70,217 | 69,508 | - | - | 69,205 | 69,146 | 69,036 | 68,95 | 69,423 | - | - | 68,732 | 68,257 | 67,824 | 67,957 | 68,504 | - | - | 68,515 | 68,346 | 68,315 | - | 68,164 | - | 69,178 |
sep | - | 68,455 | 68,459 | 68,092 | 68,251 | 68,235 | - | - | 68,389 | 68,772 | 68,762 | 68,85 | 68,554 | - | - | 68,679 | 68,917 | 68,963 | 68,608 | 68,595 | - | - | 68,072 | 67,416 | 67,365 | 66,729 | 66,839 | - | - | 66,829 | - | 68,182 |
okt | 66,547 | 66,497 | 66,921 | 66,842 | - | - | 66,719 | 66,978 | 66,937 | 66,807 | 66,598 | - | - | 66,388 | 66,336 | 66,209 | 66,47 | 66,729 | - | - | 66,6 | 66,137 | 65,684 | 65,718 | 65,939 | - | - | 66,047 | 65,861 | 65,985 | 65,849 | 66,383 |
nov | - | - | - | 65,575 | 64,806 | 64,501 | 64,566 | 64,501 | - | - | 64,756 | 64,517 | 65,175 | 65,802 | 65,702 | - | - | 65,357 | 65,26 | 65,113 | 65,141 | 65,074 | - | - | 65,557 | 65,803 | 65,658 | 65,402 | 65,891 | - | - | 65,208 |
dec | - | 65,486 | 65,721 | 65,547 | 65,677 | 65,505 | - | - | 65,39 | 65,236 | 65,166 | 65,077 | 65,031 | - | - | 64,751 | 64,664 | 64,598 | 65,045 | 65,423 | - | - | 65,359 | - | - | - | 65,121 | - | - | 64,502 | 64,174 | 65,130 |
GBP 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 70,407 | 69,086 | 69,268 | 69,176 | - | - | 69,057 | 69,252 | 68,982 | 68,984 | 68,666 | - | - | 68,458 | 68,328 | 68,179 | 68,821 | 68,252 | - | - | 68,334 | 68,632 | 68,352 | 68,626 | 69,066 | - | - | 68,853 | 69,102 | 69,314 | 68,873 |
feb | 68,69 | 68,457 | - | - | 68,755 | 68,558 | 68,626 | 68,561 | 68,462 | - | - | 68,362 | 68,183 | 68,21 | 69,119 | 69,682 | - | - | 69,803 | 69,013 | 69,073 | 68,842 | 69,702 | - | - | 69,989 | 69,636 | 69,036 | - | - | - | 68,938 |
mar | 68,673 | 68,383 | - | - | 68,644 | 69,139 | 69,404 | 68,81 | 69,003 | - | - | 68,778 | 68,83 | 68,993 | 69,391 | 69,497 | - | - | 70,099 | 69,619 | 69,077 | 69,381 | 69,679 | - | - | 69,719 | 70,003 | 69,68 | 70,122 | 70,754 | - | 69,349 |
apr | - | 70,63 | 70,504 | 70,123 | 69,7 | 69,438 | - | - | 69,173 | 69,672 | 69,901 | 70,14 | - | - | - | - | 70,031 | 70,624 | 70,217 | 70,037 | - | - | 69,715 | 69,334 | 69,609 | 69,786 | 69,772 | - | - | 69,601 | - | 69,895 |
máj | - | 70,1 | 69,808 | 69,649 | - | - | 69,632 | - | 69,665 | 69,793 | 69,315 | - | - | 69,724 | 69,98 | 70,018 | 69,862 | 69,956 | - | - | 70,284 | 70,891 | 71,312 | 71,497 | 70,838 | - | - | 70,937 | 70,768 | 71,116 | 71,315 | 70,308 |
jún | 71,586 | - | - | 71,941 | 71,412 | 71,533 | 70,483 | 70,551 | - | - | 69,782 | 70,201 | 69,976 | 69,241 | 70,203 | - | - | 69,804 | 70,155 | 70,086 | 70,251 | 70,237 | - | - | 70,96 | 70,206 | 69,489 | 69,443 | 69,59 | - | - | 70,340 |
júl | - | 69,961 | 70,475 | 70,2 | - | 69,856 | - | - | 70,447 | 70,647 | 70,305 | 70,475 | 70,353 | - | - | 69,929 | 69,722 | 69,784 | 69,546 | 69,143 | - | - | 69,789 | 69,955 | 69,547 | 69,465 | 69,908 | - | - | 70,17 | 70,215 | 69,995 |
aug | 70,485 | 70,36 | 70,016 | - | - | 69,725 | 69,469 | 69,38 | 69,37 | 68,669 | - | - | 68,267 | 67,901 | 68,127 | 67,777 | 68,138 | - | - | 68,32 | 68,125 | 68,376 | 68,358 | 68,643 | - | - | 68,386 | 68,587 | - | 68,921 | 69,29 | 68,850 |
sep | - | - | 69,054 | 69,389 | 69,763 | 70,331 | 70,713 | - | - | 70,338 | 70,225 | 70,173 | 70,063 | 70,101 | - | - | 70,142 | 69,469 | 69,718 | 69,2 | 69,345 | - | - | 69,216 | 69,995 | 69,867 | 70,061 | 69,765 | - | - | - | 69,846 |
okt | 70,043 | 70,675 | 70,263 | 69,396 | 70,009 | - | - | 70,059 | 69,936 | 69,723 | 69,547 | 69,424 | - | - | 69,535 | 69,253 | 69,552 | 69,699 | 69,67 | - | - | 69,893 | 69,609 | 70,082 | 69,867 | 69,68 | - | - | 70,097 | 70,316 | 70,264 | 69,852 |
nov | - | 70,143 | - | - | 70,485 | 70,399 | 70,362 | 70,18 | 70,389 | - | - | 69,907 | 69,959 | 69,925 | 69,997 | 69,665 | - | - | 69,308 | 69,164 | 68,783 | 69,495 | 69,639 | - | - | 69,199 | 69,41 | 69,274 | 69,405 | 69,615 | - | 69,748 |
dec | - | - | 69,75 | 68,81 | 68,883 | 68,887 | 68,856 | - | - | 68,868 | 69,714 | 69,601 | 69,725 | 69,622 | - | - | 69,277 | 69,158 | 69,007 | 69,325 | 69,48 | - | - | - | - | - | 69,721 | 70,191 | - | - | 70,146 | 69,390 |
GBP 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 67,945 | 67,648 | 67,762 | - | 67,078 | - | - | 67,639 | 67,525 | 67,461 | 67,499 | 67,581 | - | - | 68,015 | 68,421 | 68,563 | 68,451 | 68,967 | - | - | 69,08 | 69,656 | 69,547 | 69,496 | 69,156 | - | - | 69,824 | 68,366 |
feb | 70,01 | 70,387 | 70,173 | 69,627 | - | - | 67,731 | 68,948 | 69,048 | 68,927 | 68,775 | - | - | 68,843 | 67,984 | 68,454 | 69,041 | 68,636 | - | - | 68,968 | 68,509 | 67,919 | 67,531 | 67,682 | - | - | 68,001 | 68,836 | - | - | 68,763 |
mar | 68,45 | 68,289 | 68,192 | - | - | 68,362 | 68,177 | 68,183 | 68,39 | 68,3 | - | - | 68,088 | 67,763 | 67,804 | 67,679 | 67,336 | - | - | 67,619 | 67,179 | 67,204 | 67,953 | 68,183 | - | - | 68,184 | 68,133 | 68,231 | 68,762 | 69,182 | 68,071 |
apr | - | - | 69,534 | 69,544 | 69,669 | 68,869 | 68,514 | - | - | 68,719 | 68,654 | 68,45 | 68,712 | 68,939 | - | - | 68,891 | 68,717 | - | 69,322 | - | - | - | - | 69,77 | 70,001 | 71,326 | 71,012 | - | - | - | 69,332 |
máj | - | 71,739 | 71,114 | 72,452 | 73,387 | - | - | - | 72,687 | 72,788 | 72,133 | 71,644 | - | - | 72,027 | 71,092 | 70,96 | 71,486 | 71,381 | - | - | 71,55 | 70,828 | 69,626 | 69,511 | 70,323 | - | - | 69,168 | 68,915 | 68,584 | 71,114 |
jún | 68,657 | 68,601 | - | - | 68,415 | 68,309 | 68,129 | 67,518 | 66,992 | - | - | 66,743 | 66,434 | 66,176 | 65,462 | 66,541 | - | - | 66,688 | 66,563 | 66,691 | 67,013 | 67,098 | - | - | 67,415 | 68,523 | 68,497 | 68,692 | 68,885 | - | 67,456 |
júl | - | - | 67,61 | 67,737 | - | 67,814 | 66,895 | - | - | 67,205 | 67,733 | 67,294 | 67,622 | 68,4 | - | - | 68,589 | 67,807 | 67,868 | 68,906 | 68,99 | - | - | 68,873 | 69,117 | 68,524 | 68,581 | 68,606 | - | - | 69,606 | 68,189 |
aug | 68,772 | 68,66 | 69,025 | 69,483 | - | - | 70,119 | 70,279 | 70,692 | 71,032 | 70,844 | - | - | 70,581 | 70,951 | 70,307 | 70,349 | 69,529 | - | - | 69,202 | 69,984 | 70,156 | 70,598 | 69,765 | - | - | 69,646 | - | 69,499 | 69,425 | 69,950 |
sep | - | - | - | 69,507 | 69,414 | 69,612 | 70,002 | 70,578 | - | - | 69,722 | 69,92 | 69,739 | 69,835 | - | - | - | 69,869 | 70,158 | 70,851 | 71,888 | 71,833 | - | - | 73,21 | 72,297 | 72,418 | 72,172 | 72,373 | - | - | 70,810 |
okt | - | 72,874 | 73,332 | 73,163 | 72,985 | 73,073 | - | - | 72,86 | 73,077 | 72,946 | 73,172 | 73,803 | - | - | 74,843 | 74,302 | 74,023 | 73,919 | 75,001 | - | - | 74,659 | 75,176 | 75,351 | 75,503 | 74,968 | - | - | 74,825 | 74,77 | 74,028 |
nov | - | 75,051 | 73,205 | - | - | 72,361 | 72,443 | 71,611 | 71,229 | 70,841 | - | - | 70,407 | 70,583 | 71,199 | 71,148 | 70,88 | - | - | 71,195 | 71,903 | 71,508 | 71,426 | 70,814 | - | - | 70,934 | 71,255 | 71,302 | 70,831 | - | 71,530 |
dec | 70,412 | - | - | 70,719 | 70,812 | 71,163 | 70,747 | 70,256 | - | - | 70,679 | 71,02 | 71,27 | 71,634 | 71,785 | - | - | 71,059 | 71,387 | 71,682 | 71,642 | 70,664 | - | - | - | - | 70,062 | 69,98 | 70,674 | - | - | 70,929 |
GBP 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 61,222 | 60,524 | - | 60,221 | 60,653 | - | - | 59,958 | 60,213 | 60,116 | 60,212 | 60,46 | - | - | 60,807 | 60,826 | 60,901 | 60,807 | 60,806 | - | - | 61,267 | 61,474 | 61,614 | 61,571 | 61,484 | - | - | 60,797 |
feb | 61,728 | 61,937 | 62,312 | 61,373 | 61,626 | - | - | 61,613 | 61,933 | 61,825 | 61,573 | 61,424 | - | - | 62,134 | 62,153 | 62,672 | 62,445 | 62,538 | - | - | 63,529 | 64,711 | 64,732 | 64,305 | 63,793 | - | - | - | - | - | 62,518 |
mar | 63,876 | 63,855 | 64,666 | 64,649 | 64,6 | - | - | 65,127 | 64,645 | 66,191 | 65,671 | 66,341 | - | - | 67,061 | 66,302 | 66,136 | 65,987 | 66,044 | - | - | 66,427 | 66,877 | 66,555 | 66,944 | 67,12 | - | - | 66,967 | 67,165 | 67,671 | 65,951 |
apr | 67,565 | - | - | - | - | 67,579 | 66,835 | 66,314 | 66,372 | - | - | 66,599 | 66,678 | 67,008 | 67,231 | 67,103 | - | - | 67,403 | 68,492 | 68,161 | 67,962 | 67,798 | - | - | 68,163 | 68,246 | 67,971 | 68,061 | 68,414 | - | 67,498 |
máj | - | - | 68,332 | 68,396 | 68,47 | 68,696 | 68,223 | - | - | 68,186 | 68,429 | 68,087 | 68,853 | 69,06 | - | - | 69,252 | 69,53 | 70,918 | 71,863 | 70,715 | - | - | 71,045 | 70,817 | 70,276 | 70,443 | 70,631 | - | - | 69,749 | 69,522 |
jún | 69,553 | 69,498 | 70,298 | 70,45 | - | - | 71,2 | 71,388 | 70,695 | 69,778 | 69,947 | - | - | 70,078 | 70,541 | 70,06 | 69,5 | 69,886 | - | - | 70,111 | 69,828 | 69,724 | 69,451 | 69,205 | - | - | 69,19 | 69,214 | 69,228 | - | 69,947 |
júl | 69,134 | 68,892 | - | - | - | 69,409 | 69,365 | 68,991 | 69,2 | - | - | 69,063 | 69,216 | 69,31 | 68,677 | 68,931 | - | - | 68,998 | 69,147 | 68,53 | 67,858 | 67,518 | - | - | 67,585 | 66,854 | 66,94 | 66,806 | 66,963 | - | 68,447 |
aug | - | 68,052 | 67,92 | 67,812 | 67,439 | 67,108 | - | - | 67,173 | 67,129 | 67,282 | 67,508 | 67,611 | - | - | 67,703 | 67,937 | 67,64 | 67,763 | 67,8 | - | - | 67,615 | 67,559 | 67,658 | 67,413 | 67,218 | - | - | 67,188 | 67,151 | 67,531 |
sep | - | 66,67 | 66,377 | - | - | 66,135 | 66,274 | 66,689 | 66,953 | 67,213 | - | - | 67,979 | 68,562 | - | 67,9 | 68,312 | - | - | 68,339 | 68,126 | 68,114 | 67,822 | 67,833 | - | - | 67,699 | 68,014 | 68,148 | 67,702 | - | 67,543 |
okt | 66,743 | - | - | 66,538 | 66,823 | 67,067 | 66,989 | 66,953 | - | - | 67,18 | 67,584 | 67,335 | 67,519 | 67,693 | - | - | 67,377 | 67,508 | 67,572 | 67,712 | 67,761 | - | - | 67,964 | 67,991 | 68,1 | 68,101 | 68,361 | - | - | 67,470 |
nov | - | 68,248 | 68,347 | 68,369 | 68,381 | - | - | 68,072 | 67,872 | 67,908 | 67,769 | 67,46 | - | - | 67,53 | 67,535 | 67,251 | 66,904 | 67,041 | - | - | 67,361 | 67,558 | 67,602 | 68,04 | 68,014 | - | - | 68,535 | 68,148 | - | 67,807 |
dec | 68,071 | 68,223 | 68,238 | - | - | 68,413 | 68,227 | 67,389 | 67,429 | 67,489 | - | - | 67,845 | 67,731 | 67,968 | 67,721 | 67,473 | - | - | 67,005 | 67,54 | 67,331 | 67,708 | - | - | - | 67,532 | 67,667 | 68,635 | 68,307 | 68,262 | 67,827 |
GBP 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 57,651 | - | - | 57,076 | - | 56,952 | 57,06 | 57,219 | - | - | 56,877 | 56,557 | 57,437 | 57,261 | 57,367 | - | - | 57,403 | 57,935 | 58,136 | 57,826 | 58,042 | - | - | 58,195 | 58,263 | 57,841 | 57,424 | 57,982 | - | 57,525 |
feb | - | 58,002 | 57,915 | 57,91 | 58,146 | 58,408 | - | - | 58,06 | 57,954 | 57,323 | 57,436 | 57,966 | - | - | 57,99 | 58,12 | 57,911 | 58,002 | 57,882 | - | - | 57,848 | 57,845 | 57,809 | 57,71 | 57,598 | - | - | - | - | 57,892 |
mar | - | 57,48 | 57,503 | 57,142 | 57,322 | 57,404 | - | - | 57,288 | 57,354 | 57,514 | 57,892 | 58,063 | - | - | 58,555 | 58,846 | 58,654 | 58,554 | 58,591 | - | - | 58,422 | 58,618 | 58,89 | 58,807 | 58,775 | - | - | 59,072 | 58,908 | 58,166 |
apr | 59,402 | 59,215 | 59,177 | - | - | 58,944 | 58,517 | 58,61 | 58,781 | - | - | - | - | 58,618 | 58,7 | 58,702 | 58,848 | - | - | 58,903 | 58,583 | 58,242 | 57,837 | 57,776 | - | - | 57,865 | 57,829 | 57,699 | 57,843 | - | 58,505 |
máj | - | - | - | 57,75 | 57,472 | 57,01 | 56,998 | - | - | - | 56,804 | 55,982 | 55,786 | 56,104 | 55,543 | - | - | 55,778 | 55,606 | 55,741 | 55,645 | 55,59 | - | - | 55,472 | 55,514 | 55,653 | 56,072 | 56,232 | - | - | 56,145 |
jún | 56,161 | 56,178 | 56,588 | 56,336 | 56,243 | - | - | 56,299 | 56,18 | 56,227 | 56,493 | 56,715 | - | - | 57,095 | 57,729 | 57,67 | 57,956 | 58,311 | - | - | 58,812 | 58,456 | 58,616 | 58,455 | 58,424 | - | - | 58,453 | 58,834 | - | 57,374 |
júl | 58,591 | 58,512 | 58,322 | - | - | 58,069 | 57,505 | 57,536 | 57,472 | 57,625 | - | - | 57,604 | 57,5 | 57,385 | 57,45 | 57,243 | - | - | 57,378 | 57,115 | 57,157 | 56,819 | 57,068 | - | - | 57,321 | 57,5 | 57,584 | 56,885 | 56,757 | 57,496 |
aug | - | - | 56,902 | 56,528 | 56,679 | 56,723 | 56,686 | - | - | 56,76 | 56,996 | 57,659 | 57,412 | 57,868 | - | - | 57,617 | 57,339 | 57,193 | 57,525 | 57,927 | - | - | 58,29 | 58,182 | 58,013 | 58,343 | 58,701 | - | - | 58,956 | 57,538 |
sep | - | 58,905 | 58,59 | 58,769 | - | - | 58,683 | 58,396 | 58,402 | 58,343 | 58,375 | - | - | 58,463 | - | 58,262 | 58,227 | 58,139 | - | - | 58,165 | 58,176 | 58,223 | 58,295 | 58,385 | - | - | 58,849 | 59,037 | 59,248 | - | 58,497 |
okt | 58,922 | 58,691 | - | - | 62,258 | 63,986 | 63,611 | 62,842 | 61,785 | - | - | 61,729 | 61,645 | 61,562 | 60,934 | 61,524 | - | - | 60,175 | 60,277 | 60,701 | 61,072 | 61,092 | - | - | 60,302 | 60,139 | 59,808 | 59,127 | 58,803 | - | 60,954 |
nov | - | 58,781 | 58,464 | 58,147 | 58,557 | 58,791 | - | - | 58,998 | 59,686 | 59,887 | 59,647 | 60,46 | - | - | 61,095 | 60,727 | 60,478 | 60,502 | 60,776 | - | - | 60,774 | 60,739 | 61,181 | 61,058 | 60,522 | - | - | 60,534 | - | 59,991 |
dec | 60,593 | 60,028 | 59,993 | 60,176 | - | - | 60,297 | 60,004 | 59,664 | 59,729 | 59,719 | - | - | 59,769 | 60,266 | 60,477 | 60,274 | 60,63 | - | - | 60,532 | 60,701 | 60,915 | - | - | - | - | 61,152 | 61,375 | 61,525 | 61,805 | 60,458 |
GBP 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 54,157 | 54,224 | - | - | - | 54,083 | 54,145 | 54,255 | 54,536 | - | - | 54,326 | 54,029 | 53,968 | 54,064 | 53,594 | - | - | 53,826 | 53,581 | 53,806 | 53,846 | 53,01 | - | - | 52,799 | 52,699 | 52,589 | 52,609 | 52,58 | 53,654 |
feb | - | - | 51,831 | 51,962 | 52,512 | 52,592 | 53,019 | - | - | 52,619 | 52,64 | 53,019 | 53,424 | 53,402 | - | - | 53,307 | 53,723 | 53,824 | 53,856 | 53,636 | - | - | 53,376 | 53,583 | 53,79 | 54,166 | 54,17 | - | - | - | 53,223 |
mar | - | - | 54,06 | 53,874 | 53,911 | 53,722 | 53,882 | - | - | 53,73 | 53,33 | 53,558 | 53,089 | 53,376 | - | - | 53,122 | 52,729 | 52,828 | 52,674 | 52,694 | - | - | 52,901 | 53,382 | 53,403 | 53,555 | - | - | - | - | 53,359 |
apr | 53,746 | 53,902 | 53,992 | 53,905 | - | - | 53,604 | 53,826 | 53,867 | 53,99 | 54,097 | - | - | 54,308 | 54,427 | 54,677 | 54,478 | 54,633 | - | - | 54,444 | 54,257 | 54,466 | 54,486 | 54,184 | - | - | 54,386 | 54,529 | 54,602 | - | 54,218 |
máj | - | 54,65 | - | - | 53,899 | 54,345 | 54,362 | - | 54,606 | - | - | 53,931 | 53,645 | 53,65 | 54,351 | 54,321 | - | - | 54,517 | 54,633 | 54,687 | 54,971 | 54,457 | - | - | 54,004 | 54,284 | 54,314 | 54,392 | 54,47 | - | 54,324 |
jún | - | 54,552 | 54,697 | 54,862 | 54,942 | 54,718 | - | - | 54,763 | 54,732 | 54,701 | 54,627 | 54,608 | - | - | 54,659 | 54,892 | 54,88 | 54,704 | 54,955 | - | - | 55,084 | 55,541 | 55,768 | 55,583 | 55,728 | - | - | 55,765 | - | 54,989 |
júl | 55,912 | 55,92 | 55,841 | 56,476 | - | - | 56,697 | 56,532 | 57,009 | 56,985 | 56,859 | - | - | 57,301 | 57,621 | 57,743 | 57,437 | 57,47 | - | - | 57,634 | 57,63 | 57,483 | 58,172 | 57,757 | - | - | 57,856 | 57,694 | 56,901 | 56,756 | 57,117 |
aug | 57,108 | - | - | 57,193 | 56,916 | 57,069 | 56,263 | 56,114 | - | - | 55,303 | 55,563 | 55,149 | 55,134 | 54,654 | - | - | 55,542 | 55,542 | 56,015 | 55,792 | 56,106 | - | - | 55,448 | 55,703 | 55,656 | 55,49 | - | - | - | 55,888 |
sep | - | 56,057 | 55,893 | 55,981 | 55,469 | - | - | 55,558 | 54,99 | 55,196 | 55,031 | 54,782 | - | - | - | 55,047 | 54,31 | 54,565 | 54,603 | - | - | 55,002 | 54,964 | 55,088 | 55,123 | 54,88 | - | - | 54,377 | 54,414 | - | 55,067 |
okt | 54,692 | 54,455 | 54,629 | - | - | 54,447 | 54,525 | 54,607 | 54,677 | 54,553 | - | - | 54,446 | 54,67 | 54,508 | 54,36 | 54,331 | - | - | 54,418 | 55,193 | 55,42 | 55,406 | - | - | - | 55,384 | 55,933 | 56,237 | 55,81 | 55,523 | 54,919 |
nov | - | - | 55,959 | 56,179 | 56,281 | 56,329 | 56,171 | - | - | 56,46 | 56,269 | 56,59 | 56,842 | 56,872 | - | - | 56,524 | 56,571 | 56,533 | 56,369 | 56,689 | - | - | 56,931 | 56,849 | 56,982 | 56,883 | 57,182 | - | - | - | 56,573 |
dec | 57,573 | 58,048 | 58,361 | 58,254 | 58,068 | - | - | 57,422 | 57,244 | 56,98 | 56,986 | 57,162 | - | - | 57,246 | 56,71 | 56,337 | 56,793 | 57,137 | - | - | 57,123 | 57,461 | - | - | - | - | - | 57,289 | 57,993 | 57,842 | 57,401 |
GBP 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 45,68 | 45,77 | 45,94 | 46,1 | - | - | 46,04 | 45,98 | 46 | 45,84 | 45,69 | - | - | 45,81 | 45,97 | 46,1 | 45,92 | 45,79 | - | - | 45,62 | 45,61 | 45,53 | 45,66 | 45,68 | - | - | 45,6 | 45,52 | 45,5 | 45,789 |
feb | 45,61 | 45,84 | - | - | 45,97 | 46,05 | 46,16 | 46,24 | 46,24 | - | - | 46,15 | 46,07 | 46,05 | 46,24 | 46,17 | - | - | 46,23 | 46,06 | 46 | 45,97 | 45,96 | - | - | 45,9 | 45,79 | 45,91 | 45,95 | - | - | 46,027 |
mar | 45,95 | - | - | 45,97 | 45,95 | 46,07 | 46,06 | 46,06 | - | - | 45,98 | 45,96 | 45,89 | 45,74 | 45,73 | - | - | 45,84 | 45,92 | 46,03 | 46,17 | 46,27 | - | - | 46,22 | 45,83 | 45,85 | 45,89 | 45,83 | - | - | 45,962 |
apr | 45,843 | 45,962 | 45,944 | 45,995 | - | - | - | - | 45,977 | 46,103 | 46,167 | 45,889 | - | - | 45,976 | 45,962 | 45,984 | 45,94 | 45,933 | - | - | 46,155 | 46,21 | 46,226 | 46,368 | 46,414 | - | - | 46,382 | 46,326 | - | 46,088 |
máj | - | 46,285 | 46,082 | - | - | 46,255 | 46,399 | 46,463 | 46,53 | 46,684 | - | - | 46,937 | 46,904 | 46,941 | 46,858 | 46,803 | - | - | 46,766 | 46,833 | 46,911 | 46,859 | 46,901 | - | - | 47,014 | 47,012 | 47,058 | 47,195 | 47,592 | 46,786 |
jún | - | - | 47,719 | 47,988 | 48,186 | 48,101 | 47,935 | - | - | 48,095 | 47,781 | 47,844 | 47,891 | 47,761 | - | - | 47,604 | 47,75 | 47,702 | 47,68 | 47,745 | - | - | 47,745 | 47,784 | 47,907 | 47,857 | 47,822 | - | - | - | 47,845 |
júl | 47,932 | 48,081 | 48,252 | 48,315 | - | - | - | 48,365 | 48,221 | 48,096 | 48,047 | 48,155 | - | - | 48,067 | 48,017 | 47,84 | 47,471 | 47,166 | - | - | 47,221 | 47,332 | 47,23 | 47,449 | 47,394 | - | - | 47,168 | 47,197 | 47,137 | 47,734 |
aug | 46,98 | 47,033 | - | - | 46,71 | 46,738 | 46,73 | 46,731 | 46,841 | - | - | 46,987 | 46,853 | 46,952 | 47,014 | 47,205 | - | - | 47,194 | 47,14 | 47,11 | 47,055 | 47,159 | - | - | 47,484 | 47,423 | 47,545 | - | 47,628 | - | 47,072 |
sep | - | 47,673 | 47,918 | 47,93 | 47,88 | 47,877 | - | - | 47,888 | 47,673 | 47,629 | 47,81 | 47,796 | - | - | 47,777 | 47,742 | 47,816 | 47,881 | 47,917 | - | - | 47,84 | 47,858 | 47,843 | 48,022 | 48,201 | - | - | 48,319 | - | 47,871 |
okt | 48,461 | 48,521 | 48,665 | 48,891 | - | - | 48,851 | 48,797 | 48,659 | 48,808 | 48,798 | - | - | 49,11 | 49,294 | 49,447 | 49,721 | 49,666 | - | - | 49,723 | 49,862 | 49,8 | 49,783 | 49,557 | - | - | 49,68 | 50,206 | 49,75 | 50,451 | 49,326 |
nov | - | - | - | 50,503 | 50,738 | 51,231 | 51,193 | 50,805 | - | - | 50,991 | 50,919 | 50,86 | 51,062 | 51,446 | - | - | 51,461 | 51,502 | 51,72 | 51,782 | 51,829 | - | - | 51,882 | 52,123 | 52,089 | 52,253 | 52,375 | - | - | 51,438 |
dec | - | 52,639 | 52,787 | 52,725 | 52,063 | 51,793 | - | - | 51,608 | 51,952 | 52,302 | 52,084 | 52,015 | - | - | 52,209 | 52,556 | 52,564 | 52,918 | 52,954 | - | - | 52,764 | - | - | - | 53,05 | - | - | 53,46 | 53,896 | 52,544 |
GBP 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 48,68 | 48,81 | 48,79 | 48,8 | - | - | - | 48,82 | 48,62 | 48,42 | 48,46 | 48,37 | - | - | 48,63 | 48,68 | 48,47 | 48,66 | 48,63 | - | - | 48,69 | 48,77 | 49,09 | 49,03 | 49,02 | - | - | 48,94 | 48,82 | 48,724 |
feb | 48,84 | 48,79 | 48,71 | - | - | 48,48 | 48,24 | 48,25 | 48,07 | 48,16 | - | - | 48,1 | 48,2 | 47,91 | 47,88 | 48 | - | - | 48,03 | 47,86 | 47,78 | 47,93 | 48,13 | - | - | 47,98 | 47,52 | - | - | - | 48,143 |
mar | 47,64 | 47,56 | 47,75 | - | - | 48,07 | 48,36 | 47,55 | 47,33 | 47,19 | - | - | 47,18 | 46,43 | 46,71 | 46,64 | 46,6 | - | - | 46,37 | 46,28 | 46,33 | 46,68 | 46,55 | - | - | 46,99 | 46,99 | 46,94 | 46,79 | 46,71 | 47,028 |
apr | - | - | 46,83 | 46,87 | 46,73 | 46,65 | 46,5 | - | - | 46,61 | 46,85 | 46,89 | 46,67 | - | - | - | - | 46,78 | 46,65 | 46,45 | 46,62 | - | - | 46,71 | 46,71 | 46,56 | 46,75 | 46,86 | - | - | - | 46,705 |
máj | - | 46,98 | 47,12 | 46,77 | 46,96 | - | - | 46,82 | 46,38 | 46,33 | 46,21 | 46,41 | - | - | 47,12 | 47,07 | 46,89 | 46,93 | 47,07 | - | - | 47,06 | 47,06 | 47,06 | 47,07 | 47,12 | - | - | 47,01 | 46,75 | 46,79 | 46,863 |
jún | 46,97 | 47,22 | - | - | 47,11 | 46,92 | 47,09 | 46,98 | 47,06 | - | - | 47,09 | 47,03 | 46,92 | 47,15 | 47,29 | - | - | 47,24 | 46,98 | 46,99 | 47,03 | 46,97 | - | - | 46,95 | 46,67 | 46,26 | 46,19 | 46,41 | - | 46,933 |
júl | - | - | 46,5 | 46,46 | - | 46,43 | 46,51 | - | - | 46,73 | 46,8 | 46,71 | 46,91 | 46,91 | - | - | 46,71 | 46,8 | 46,73 | 46,53 | 46,5 | - | - | 46,5 | 46,59 | 46,59 | 46,62 | 46,53 | - | - | 46,61 | 46,634 |
aug | 46,67 | 46,54 | 46,89 | 46,93 | - | - | 46,97 | 47,09 | 47,19 | 47,16 | 47,15 | - | - | 47,14 | 47,01 | 47,06 | 47,13 | 46,92 | - | - | 46,87 | 46,76 | 46,67 | 46,75 | 46,91 | - | - | 46,74 | - | 46,9 | 46,84 | 46,922 |
sep | - | - | - | 46,83 | 46,88 | 46,88 | 47,03 | 47 | - | - | 47,02 | 46,92 | 47,04 | 47,15 | - | - | - | 47,16 | 47,03 | 47,06 | 47,04 | 46,73 | - | - | 46,87 | 46,57 | 46,77 | 46,58 | 46,71 | - | - | 46,909 |
okt | - | 46,73 | 47,06 | 47,18 | 47,04 | 47,12 | - | - | 46,88 | 46,73 | 46,65 | 46,65 | 46,51 | - | - | 46,6 | 46,6 | 46,51 | 46,38 | 46,39 | - | - | 46,23 | 46,02 | 46 | 46,18 | 46,07 | - | - | 46,19 | 46,34 | 46,548 |
nov | - | 46,39 | 46,66 | - | - | 46,67 | 46,57 | 46,46 | 46,56 | 46,65 | - | - | 46,27 | 46,01 | 45,99 | 45,77 | 45,69 | - | - | 45,62 | 45,49 | 45,55 | 45,66 | 45,91 | - | - | 46 | 45,97 | 46,15 | 45,55 | - | 46,076 |
dec | 45,56 | - | - | 45,6 | 45,56 | 45,61 | 45,72 | 45,77 | - | - | 45,58 | 45,62 | 45,63 | 45,64 | 45,78 | - | - | 45,72 | 45,62 | 45,56 | 45,7 | 45,59 | - | - | - | - | 45,74 | 45,98 | 46,01 | - | - | 45,684 |
GBP 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 49,28 | 49,35 | 49,47 | - | 49,5 | - | - | 49,58 | 49,71 | 49,77 | 49,93 | 50,1 | - | - | 49,95 | 50 | 50,11 | 49,86 | 49,88 | - | - | 49,9 | 49,88 | 50 | 49,99 | 49,85 | - | - | 49,92 | 49,802 |
feb | 50,03 | 50,13 | 49,85 | 49,83 | - | - | 49,75 | 49,75 | 49,62 | 49,2 | 49,07 | - | - | 48,97 | 49,03 | 49,09 | 48,92 | 49,08 | - | - | 49,05 | 49,1 | 49,11 | 49,05 | 49,14 | - | - | 49,03 | - | - | - | 49,340 |
mar | 49,14 | 49,02 | 49,17 | 49,27 | - | - | 49,2 | 49,25 | 49,2 | 49,1 | 49,12 | - | - | 49,05 | 48,95 | 48,91 | 48,78 | 48,87 | - | - | 48,81 | 48,72 | 48,64 | 48,72 | 48,79 | - | - | 48,65 | 48,72 | 48,67 | 48,2 | 48,911 |
apr | - | - | - | - | 48,27 | 48,06 | 48,41 | 48,44 | - | - | 48,64 | 48,54 | 48,5 | 48,66 | 48,56 | - | - | 48,59 | 48,49 | 48,62 | 48,67 | 49,01 | - | - | 48,76 | 48,75 | 48,67 | 49,11 | 49,01 | - | - | 48,619 |
máj | - | 49,05 | 49,13 | 48,89 | 48,72 | 48,7 | - | - | 48,66 | 48,45 | 48,65 | 48,55 | 48,74 | - | - | 48,81 | 48,99 | 48,94 | 48,88 | 48,86 | - | - | 48,86 | 48,71 | 48,7 | 48,78 | 48,74 | - | - | 48,8 | 48,77 | 48,790 |
jún | 48,71 | 48,87 | 49,05 | - | - | 48,89 | 49,04 | 48,99 | 49,11 | 49,11 | - | - | 48,99 | 49 | 49 | 49,02 | 48,87 | - | - | 48,92 | 48,92 | 48,97 | 48,81 | 48,8 | - | - | 49,11 | 49,12 | 48,93 | 49,09 | - | 48,969 |
júl | 48,82 | - | - | 48,81 | - | 48,87 | 48,75 | 48,76 | - | - | 48,58 | 48,74 | 48,78 | 48,76 | 48,81 | - | - | 48,82 | 48,82 | 48,92 | 48,81 | 48,64 | - | - | 48,47 | 48,71 | 48,48 | 48,31 | 48,36 | - | - | 48,701 |
aug | 48,53 | 48,68 | 48,61 | 48,65 | 48,65 | - | - | 48,71 | 48,84 | 48,67 | 48,6 | 48,67 | - | - | 48,41 | 48,35 | 48,25 | 48,21 | 48,22 | - | - | 48,13 | 48,08 | 48,23 | 48,36 | 48,37 | - | - | - | 48,48 | 48,49 | 48,463 |
sep | - | 48,53 | - | - | 48,77 | 48,42 | 48,27 | 48,3 | 48,3 | - | - | 48,35 | 48,53 | 48,83 | - | 48,7 | - | - | 48,85 | 49,08 | 49,17 | 49,22 | 49,18 | - | - | 49,17 | 49,31 | 49,2 | 49,17 | 49,21 | - | 48,828 |
okt | - | - | 49,26 | 49,34 | 49,36 | 49,39 | 49,39 | - | - | 49,5 | - | 49,37 | 49,21 | 49,23 | - | - | 49,18 | 49,22 | 49,41 | 49,57 | 49,63 | - | - | 49,74 | 49,83 | 49,86 | 49,94 | 49,98 | - | - | 50,01 | 49,521 |
nov | - | 49,9 | 50,01 | 49,93 | - | - | 49,76 | 49,77 | 49,67 | 49,72 | - | - | - | 49,58 | 49,51 | 49,43 | 49,19 | 49,03 | - | - | 49,05 | 49,16 | 49,02 | 49,1 | 48,88 | - | - | 48,91 | 48,98 | 49,09 | - | 49,385 |
dec | 49,16 | 49,25 | - | - | 49,33 | 49,17 | 49,04 | 49,23 | 49,29 | - | - | 49,18 | 49,2 | 49,24 | 49,15 | 49,09 | - | - | 49,15 | 49,11 | 49,07 | 49 | 48,81 | - | - | - | 48,67 | 48,65 | 48,69 | 48,62 | - | 49,052 |
GBP 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 43,96 | 43,93 | 44,11 | 44,95 | 45,03 | - | - | 44,75 | 45,24 | 45,32 | 45,06 | 44,87 | - | - | 44,78 | 45,01 | 44,9 | 44,95 | 44,51 | - | - | 43,99 | 44,35 | 44,21 | 43,8 | 43,62 | - | - | 44,567 |
feb | 43,31 | 42,69 | 42,81 | 41,96 | 42,33 | - | - | 42,58 | 42,42 | 41,9 | 42,1 | 41,92 | - | - | 41,58 | 41,73 | 42,15 | - | - | - | - | 42,35 | 42,56 | 42,38 | 42,03 | 41,68 | - | - | - | - | - | 42,249 |
mar | 41,79 | 42,11 | 42,27 | 42,62 | 42,49 | - | - | 42,75 | 42,68 | 42,53 | 42,31 | 42,3 | - | - | 42,18 | 42,25 | 42,5 | 42,74 | 42,72 | - | - | 43,43 | 43,57 | 43,33 | 43,26 | 43,17 | - | - | 43,57 | 43,54 | 43,58 | 42,769 |
apr | 43,45 | 43,93 | - | - | 44,31 | 43,94 | 43,88 | 44,1 | 44,09 | - | - | - | 44,24 | 44,73 | 44,74 | 44,68 | - | - | 44,49 | 44,37 | 44,7 | 44,63 | 44,53 | - | - | 44,99 | 45,62 | 45,46 | 45,35 | 45,12 | - | 44,540 |
máj | - | - | 45,18 | 45,16 | 45,08 | 44,98 | 45,12 | - | - | 45,25 | 44,81 | 44,52 | 44,61 | 44,46 | - | - | 44,41 | 44,65 | 44,51 | 44,87 | 44,85 | - | - | 45,19 | 44,85 | 44,86 | 45,06 | 45,18 | - | - | 45 | 44,886 |
jún | 44,89 | 45,01 | 44,69 | 44,57 | - | - | 44,58 | 44,19 | 44,17 | 44,37 | 44,21 | - | - | 44,52 | 44,51 | 44,61 | 44,44 | 44,11 | - | - | 44,47 | 44,02 | 44,12 | 43,79 | 43,73 | - | - | 43,97 | 44,21 | 44,4 | - | 44,345 |
júl | 44,74 | 44,45 | - | - | - | 44,91 | 44,9 | 44,77 | 44,55 | 49,32 | - | - | 49,31 | 49,34 | 49,72 | 49,8 | - | - | 49,35 | 49,47 | 49,76 | 50 | 50,03 | - | - | 49,93 | 49,92 | 49,83 | 49,58 | 49,67 | - | 48,255 |
aug | - | 49,51 | 49,46 | 49,79 | 49,78 | 49,8 | - | - | 49,55 | 49,52 | 49,26 | 48,89 | 49,09 | - | - | 48,73 | 48,54 | 49,16 | 49,34 | 49,76 | - | - | 49,67 | 49,72 | 49,46 | 49,31 | 48,94 | - | - | 49,46 | 49,01 | 49,352 |
sep | 49,14 | 48,88 | 48,98 | - | - | 48,85 | 49,29 | 49,24 | 49,62 | 49,66 | - | - | 49,72 | 49,74 | 49,57 | 49,44 | 49,47 | - | - | 49,17 | 49,32 | 49,33 | 49,12 | 49,06 | - | - | 48,81 | 48,98 | 48,72 | 48,59 | - | 49,214 |
okt | 48,65 | - | - | 48,4 | 48,76 | 48,98 | 49,04 | 49,27 | - | - | 49,17 | 49,26 | 48,95 | 48,86 | 48,99 | - | - | 48,75 | 48,48 | 48,4 | 48,37 | 48,53 | - | - | 48,56 | 48,76 | 48,68 | - | 48,68 | - | - | 48,777 |
nov | 48,79 | 48,9 | 48,96 | 48,91 | 48,88 | - | - | 48,96 | 48,91 | 48,65 | 48,55 | 48,71 | - | - | 48,92 | 49,1 | 49,16 | 49,03 | 49 | - | - | 48,95 | 48,86 | 49,01 | 49,24 | 49,23 | - | - | 49,28 | 49,17 | - | 48,962 |
dec | 49,33 | 49,22 | 49,21 | - | - | 49,39 | 49,56 | 49,55 | 49,32 | 49,41 | - | - | 49,41 | 49,35 | 49,37 | 49,34 | 49,3 | - | - | 49,27 | 49,24 | 49,27 | 49,23 | - | - | - | 49,43 | 49,61 | 49,78 | 49,79 | 49,38 | 49,398 |