1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

GBP
2020
12345678910111213141516171819202122232425262728293031Priem
jan-0,848280,85115--0,852150,851830,848680,852850,8481--0,85760,856180,856830,85470,85105--0,852750,85030,844450,844980,84313--0,843580,846030,84580,841830,841750,849
feb--0,847750,84880,844440,848350,8472--0,846280,843250,840580,833750,83208--0,832380,829850,831480,83840,8351----------0,840
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
2019
12345678910111213141516171819202122232425262728293031Priem
jan-0,901650,903120,89988--0,89720,897430,899130,904230,90015--0,892630,890250,88590,88260,88125--0,883030,880,872130,870850,8658--0,868880,867350,873410,875780,886
feb0,87888--0,876780,878030,87870,87750,8749--0,876150,877050,875530,879450,87938--0,87620,871850,869450,868050,87263--0,868280,860550,855030,85835---0,873
mar0,85968--0,857750,863580,85970,85880,85905--0,86240,861450,85880,852280,85415--0,85660,855480,86280,86650,8589--0,856380,85330,851180,855550,8583--0,858
apr0,856580,860,85390,854180,85938--0,861830,863350,860830,861680,8629--0,863050,86390,865930,8647----0,86450,865450,864350,8634--0,86340,86248-0,862
máj-0,85930,85785--0,85470,856450,860950,86120,8625--0,86350,867230,86820,874630,87595--0,87620,87610,88280,8810,88318--0,882250,883730,882250,881780,886930,872
jún--0,886180,887380,886310,885580,88675--0,892480,890850,888050,889480,89093--0,892080,894030,89020,891550,89425--0,893650,894850,896030,894280,89655---0,891
júl0,897180,894430,89750,89730,89703--0,896250,899750,899280,89790,89788--0,898730,90260,90340,898530,89635--0,899680,89830,891430,889630,89633--0,904430,916530,916230,899
aug0,91150,91505--0,91880,91830,923530,921150,9282--0,926150,92830,926730,918630,91033--0,915830,916230,915450,91150,90453--0,908080,904350,908230,905310,90565-0,916
sep-0,90820,908850,902550,89580,89635--0,892750,8930,891330,88920,89093--0,88510,888130,88720,887350,8823--0,883430,881530,886680,885050,88778--0,88573-0,891
okt0,889550,88970,88790,89045--0,891550,897950,89850,901550,87518--0,879830,870580,86560,86840,86435--0,85930,860650,864080,862880,86598--0,863280,863280,8620,861330,875
nov0,86008--0,863680,861130,860330,864420,86158--0,857430,85820,85760,856430,8566--0,85330,855730,857150,855480,8598--0,855150,857150,85450,85180,85225--0,858
dec-0,852180,8520,84610,84470,84453--0,841950,840730,842450,84560,83508--0,834150,847480,850550,850730,85133--0,857080,85533--0,8513--0,852080,85080,847

GBP
2018
12345678910111213141516171819202122232425262728293031Priem
jan-0,889530,88640,891030,88883--0,884130,88270,88670,890750,88983--0,890430,88860,885680,882080,88365--0,880850,87830,871830,870380,87335--0,87940,87930,87910,883
feb0,87520,8785--0,885680,888850,886750,875130,8874--0,8860,889350,89040,88660,88803--0,88590,881680,884630,883430,8794--0,87820,8840,88415---0,884
mar0,88520,8932--0,89070,891650,895130,894650,88893--0,88590,88650,88630,88480,88253--0,875930,877150,874030,8720,87285--0,872480,87940,876050,8749--0,883
apr--0,875230,875730,873950,87295--0,870880,871830,87360,867450,864--0,864650,86280,871050,869750,87608--0,87640,874680,87380,8710,877--0,8796-0,872
máj-0,88040,88180,88235--0,88010,87930,874450,87810,88--0,88240,8790,874180,87350,87325--0,87640,876880,879530,874750,8754--0,874650,871430,8750,87680,877
jún0,8768--0,876730,87390,876830,881230,87733--0,88180,881750,88210,876830,8732--0,876550,876930,878780,87370,87663--0,88040,88160,881730,88520,88605--0,879
júl-0,88650,88350,881080,88310,88595--0,883450,883380,884820,882630,88488--0,88270,887250,891180,892980,89445--0,89170,891780,888550,88860,88823--0,89070,89220,887
aug0,89040,891450,8905--0,89280,894830,900850,89940,89675--0,89330,8930,89130,894980,89575--0,894780,89740,899280,898780,902--0,903650,90680,9050,897580,89740,897
sep--0,901580,900580,903280,898240,89275--0,89340,890680,890280,890,89228--0,888750,889630,888130,88590,894--0,894580,894250,89080,889730,8873---0,893
okt0,890780,890430,888950,88580,88165--0,88010,87680,874480,87490,8764--0,880450,875930,879450,878430,8802--0,884250,881030,882330,885330,8868--0,887880,891480,888730,883
nov0,881730,8787--0,875350,873130,874030,871630,87053--0,875630,869450,870480,88370,8835--0,890830,889080,891080,885980,8848--0,88440,887480,882450,891350,89068-0,881
dec--0,89150,890580,888850,88930,89085--0,902450,902280,901350,898480,89835--0,89890,897150,903180,903350,90215--0,90038--0,900730,90273--0,894530,898

GBP
2017
12345678910111213141516171819202122232425262728293031Priem
jan-0,85140,845650,849450,85440,85648--0,86660,86940,867250,868430,87548--0,878080,86790,868330,865550,86595--0,861480,86350,853230,851430,8517--0,849350,861050,861
feb0,854180,860680,86013--0,85950,86330,853150,85090,8529--0,84890,850980,849980,85110,8572--0,851450,84860,84450,846280,84503--0,85280,85305---0,853
mar0,85550,85560,86355--0,8630,86710,867530,866530,8725--0,872580,875630,870730,86810,86868--0,867930,867530,86790,862730,866--0,864030,864550,863850,86180,855530,866
apr--0,85260,856230,85510,85590,85573--0,853350,85330,84840,84763----0,843750,83430,83920,8372--0,84830,849280,849030,84420,84473---0,848
máj-0,84520,84440,847650,8471--0,844650,8430,839850,844850,84588--0,849280,858680,857450,853630,85908--0,863530,864630,86340,865280,8719--0,870930,867930,873650,856
jún0,87230,87268--0,87130,87230,869080,867550,87638--0,885450,880750,87960,87640,87453--0,875180,881430,87810,881680,87805--0,87830,88370,885250,87990,87933-0,877
júl--0,877050,878050,877350,880130,88488--0,884430,883180,889250,882150,87983--0,877550,88780,884850,887180,8961--0,89350,893950,892750,889780,89568--0,89420,886
aug0,89440,894250,903180,9028--0,904350,906780,903380,903030,90645--0,909350,911450,909930,908950,91188--0,913180,917130,921330,920,92083--0,923280,929650,922460,919730,911
sep0,92075--0,918550,91740,914280,914030,91268--0,907750,898780,902430,891230,88043--0,882530,886220,88680,88240,88155--0,879380,877750,875650,876350,88178--0,895
okt-0,884180,887930,887680,891530,89535--0,891950,89410,89710,902350,8898--0,887530,891480,892830,898150,89623--0,89090,893030,888830,89010,88633--0,87980,878530,891
nov0,873850,88690,88923--0,88390,880380,884050,886330,8837--0,890180,895850,89910,891830,89385--0,88940,884980,88810,890050,8912--0,893750,895380,882930,87985-0,888
dec0,88115--0,877250,881830,883350,880680,87525--0,88250,880680,879050,881630,88253--0,882080,8850,88320,887630,88568----0,885930,887680,88723--0,883

GBP
2016
12345678910111213141516171819202122232425262728293031Priem
jan---0,73810,732350,73440,745450,74519--0,747050,75080,75020,757030,7615--0,762630,764730,770,771820,75459--0,75890,760950,759650,762280,7641--0,755
feb0,7610,75860,75330,765950,76975--0,77240,779450,773280,78740,77735--0,7720,77580,778350,771430,77715--0,782430,779850,789350,78920,78745--0,7858--0,776
mar0,7780,77410,774350,77483--0,774380,776080,771350,767280,77595--0,774280,783580,78730,782180,77855--0,783030,78790,789850,78938----0,78450,78580,791550,780
apr0,7989--0,797380,80160,808080,807280,8073--0,80060,79840,793880,79560,79575--0,79780,789750,7910,786930,78335--0,77640,774830,774750,778380,78025--0,792
máj-0,782480,791030,792840,78860,7885--0,789980,78760,789580,788880,78758--0,7880,78150,774850,765850,77008--0,774430,765130,759250,75970,76245--0,761250,761850,778
jún0,773580,773350,77285--0,78720,77880,780480,784380,7848--0,795150,794780,791580,790330,7877--0,773750,767550,767930,765950,8075--0,8340,82720,82550,8265-0,790
júl0,8383--0,839050,849970,8530,850850,85243--0,850970,842750,833980,833110,83275--0,833720,83950,836050,835950,84108--0,83670,83710,838750,84220,844--0,841
aug0,84540,84310,83910,846030,8481--0,849550,853990,855410,860380,8605--0,866770,87060,86640,860730,86537--0,86240,859950,85130,85570,8545--0,854760,85170,848060,855
sep0,84050,8426--0,836430,835350,839680,84560,84558--0,844750,847630,850780,851980,85203--0,8550,862130,856930,859250,86435--0,87090,864130,862080,861380,86103-0,852
okt--0,873180,87540,881550,883230,90353--0,90070,902330,89990,90430,8991--0,904850,895650,893380,895680,8932--0,890150,889980,894650,891580,89905--0,90050,894
nov0,901730,900630,886580,88808--0,89040,890880,89030,877850,86133--0,859850,866380,86110,860550,86218--0,857250,854230,853930,8480,85182--0,853030,848150,8525-0,869
dec0,840980,84303--0,841680,84210,850950,849950,83935--0,8390,834880,839630,835980,8389--0,84140,839780,84240,846450,85278---0,8530,851280,8530,85618-0,844

GBP
2015
12345678910111213141516171819202122232425262728293031Priem
jan-0,78--0,78270,78420,78230,78110,7799--0,77910,77670,77530,76720,7637--0,76640,76370,76710,76440,7473--0,748950,747250,74660,747750,7511-0,767
feb-0,75260,753950,75160,74820,7473--0,74150,7420,73960,73760,7401--0,74210,74340,73720,73790,7348--0,73520,73440,73280,73010,7278----0,741
mar-0,72940,72760,72590,72510,722--0,71860,71280,703550,70910,71525--0,71310,719950,7230,71830,7255--0,73180,73440,73650,73710,7298--0,73280,72730,724
apr0,72850,7316----0,72860,72640,72680,7244--0,72150,72170,71680,71890,7199--0,719550,71870,71290,7170,7159--0,71620,7150,71610,7267-0,721
máj---0,737880,7350,73760,74250,728--0,71960,71640,71740,72310,7211--0,7270,721850,71570,70990,7138--0,710,70960,7070,71240,719--0,721
jún0,719250,72430,72750,73540,7317--0,73180,73540,72840,72660,7245--0,72340,71820,7170,71670,7134--0,71690,71010,71180,71260,7123--0,70850,7114-0,721
júl0,709050,71030,7102--0,7080,70770,71730,71760,7208--0,71150,70840,70450,69810,6983--0,69710,69870,69820,70440,7069--0,71270,70740,70530,7010,70410,707
aug--0,70280,702750,69630,70140,7051--0,70710,70880,71490,71060,7145--0,71050,70420,70490,71380,7198--0,73020,7290,73140,73120,7321--0,727530,714
sep0,73280,73690,73450,7315--0,730350,72440,72510,726550,7306--0,73340,73460,726650,728650,7298--0,72430,72230,72970,73870,73475--0,73520,73910,7385-0,731
okt0,73670,7358--0,74020,73990,73580,73660,7407--0,74010,7480,74180,73970,7356--0,73170,73520,73490,73140,71955--0,71840,72140,72480,71670,7182-0,733
nov-0,71320,713150,70940,71260,71765--0,71410,70840,7060,70640,70705--0,70580,70170,70090,69980,701--0,70250,70620,701750,70280,7029--0,7048-0,707
dec0,70360,70590,71220,7201--0,71770,72710,72510,72350,7224--0,7260,72520,72830,72660,72666--0,729850,73620,7330,7342---0,735350,740050,737990,733950,726

GBP
2014
12345678910111213141516171819202122232425262728293031Priem
jan-0,82820,83045--0,83030,831150,82770,825750,828--0,83170,831450,83020,832150,8262--0,82620,82390,8190,821750,8291--0,825050,822850,82210,82380,821350,827
feb--0,82590,829050,83220,828750,8314--0,83160,830750,82160,82150,82035--0,818850,82330,82510,8220,82183--0,824650,823950,82260,820350,82625---0,825
mar--0,823050,82460,82170,82340,8285--0,83380,83360,83590,835450,83665--0,836750,83830,83680,834550,8357--0,83540,83480,83360,82770,8272--0,82820,832
apr0,82920,8280,82970,8267--0,82710,82420,823750,82720,8291--0,82740,82510,82390,8243----0,82050,82390,8230,82285--0,82280,82220,823-0,825
máj-0,8214--0,822930,821150,82070,82330,81725--0,815150,813950,81770,81520,8148--0,81460,8140,80940,81040,80935--0,80990,8110,81250,81450,8131-0,815
jún-0,81290,81470,8130,81030,8108--0,809850,80750,8070,80390,7979--0,79740,79940,80050,799850,7975--0,79940,80150,802250,79910,79965--0,8015-0,804
júl0,79810,79580,79650,7926--0,793850,793850,795550,795050,7941--0,79660,79310,79030,79090,79155--0,79150,79050,79080,792150,79115--0,790550,79240,79170,79280,793
aug0,7961--0,79720,79390,792850,7940,7967--0,79760,79550,79970,80160,80215--0,80020,802650,79810,799250,8003--0,795670,796050,7940,79450,7953--0,797
sep0,790250,79330,798550,79320,79455--0,802350,80050,801250,79580,7966--0,794950,79920,79360,78830,7865--0,78660,7860,78230,78040,7807--0,78270,7773-0,791
okt0,77820,78240,78525--0,785750,7840,7870,78750,7882--0,7880,79450,79570,7970,7955--0,79140,790,79090,79040,7887--0,78710,78810,790950,78720,784250,789
nov--0,780850,78190,78430,786150,7834--0,78520,78360,7880,79120,7944--0,79890,79940,799650,79890,7921--0,79160,79290,790950,7920,7953---0,791
dec0,79270,79360,78620,78610,7881--0,78450,790150,789750,79270,7925--0,79360,79650,79320,78650,7847--0,78490,78670,7865----0,78420,78230,77890,788

GBP
2013
12345678910111213141516171819202122232425262728293031Priem
jan-0,8140,810750,8123--0,81170,81450,815050,81720,8232--0,83120,830250,83010,83410,8372--0,8390,839650,84070,84390,8514--0,85450,85360,85830,8570,833
feb0,8617--0,86190,85990,86310,86240,84635--0,85350,86150,8660,85940,8604--0,86190,86310,87330,86420,86205--0,87890,86330,864050,863---0,862
mar0,8647--0,8640,85980,86440,8650,871--0,873350,87630,86780,86570,864--0,85620,855850,85520,851650,8528--0,85160,8490,845150,8456---0,860
apr-0,84690,84840,847450,8491--0,850950,851750,85480,8520,8497--0,85290,85690,86130,85480,8544--0,85630,851650,85250,84580,84--0,8440,8443-0,851
máj-0,84660,8431--0,84310,84420,84690,844350,8443--0,84410,848150,84640,84550,84475--0,84560,84910,85570,855150,85695--0,85560,85530,856950,85570,853650,849
jún--0,85180,85580,851050,84910,8513--0,85040,85390,848250,84950,8515--0,847550,85620,85580,85450,8533--0,851150,84860,84820,85310,8572---0,852
júl0,856250,85790,84920,85980,86055--0,86160,8650,86020,86290,8627--0,86470,86930,863150,86090,85995--0,8590,859550,86260,86370,86105--0,86340,867350,87350,862
aug0,86920,87135--0,864250,865750,859550,8620,86135--0,85860,859550,85440,85330,85325--0,85290,85490,852950,855050,8591--0,85850,86090,86320,85490,85395-0,859
sep-0,847750,84730,84380,84310,842--0,84130,84380,84140,8410,8399--0,83850,83970,83580,8420,8436--0,841150,844310,841650,84180,84--0,83605-0,842
okt0,83450,83410,83940,8469--0,84370,842650,84640,84810,849--0,84830,846350,84590,84760,84515--0,84650,84760,85160,85370,8519--0,85340,85670,85590,85020,847
nov0,84635--0,84560,84030,84030,83210,83525--0,83810,84470,83990,837150,8377--0,83880,83850,837650,8350,8344--0,83480,83830,834050,832150,83275--0,838
dec-0,826050,82710,830,83130,8358--0,837650,836450,840250,83970,8437--0,843850,84560,84010,83490,8348--0,83770,83603--0,83665--0,83640,83370,836

GBP
2012
12345678910111213141516171819202122232425262728293031Priem
jan-0,835140,83510,83110,826750,8264--0,8240,82820,82590,830550,8332--0,827450,830450,833850,83560,8339--0,836250,83460,832050,8380,83685--0,83580,83510,832
feb0,83120,827650,8322--0,82810,83020,834950,836650,8363--0,838850,837650,83480,828450,8311--0,83640,83640,84420,84610,84815--0,8450,84790,8439--0,837
mar0,83490,8327--0,834650,832550,83490,838650,83595--0,83920,835750,83140,833450,8295--0,828450,83220,834950,83330,8363--0,83520,83590,8390,83580,8339-0,834
apr-0,831050,832550,82850,8242----0,82690,825950,82470,8248--0,82270,82340,819150,81710,81875--0,81660,81540,81940,81640,8153--0,81295-0,822
máj-0,812050,811250,81195--0,806470,806450,804950,80180,8033--0,80,80010,799250,80080,8042--0,80750,80870,80440,800950,8003--0,80010,79940,797750,79990,804
jún0,805--0,808450,810050,80630,80860,80795--0,80770,803850,80630,80920,8119--0,8060,80520,8060,806950,8042--0,802850,79960,79990,798850,8068--0,806
júl-0,80410,802750,80320,79840,7965--0,79360,79210,788150,78860,7875--0,78440,786150,7840,7830,77835--0,77980,77850,78320,78280,78295--0,779850,783950,788
aug0,78750,79040,78745--0,7950,79340,78880,78710,7861--0,786150,7860,78260,781950,78515--0,783450,788350,787850,79110,7896--0,792440,79470,79180,79110,795250,789
sep--0,79120,79210,790350,79360,7967--0,79970,79780,80170,801450,80745--0,806950,80350,80270,800170,7987--0,79680,79650,79490,79390,79805---0,798
okt0,79830,80060,800850,803950,80325--0,80840,80790,804950,805250,8065--0,807450,80970,81150,81190,81275--0,81450,813650,80830,80490,8012--0,804550,80620,806450,807
nov0,803150,8016--0,79990,800950,79840,796550,79725--0,8020,799650,80260,805450,80245--0,80320,804650,80370,80770,8101--0,809950,80810,806870,810530,8108-0,804
dec--0,81210,81230,81190,811350,8061--0,80440,80740,807750,810050,8115--0,8120,81280,81610,81460,8142--0,8175--0,81990,81695--0,81610,812

GBP
2011
12345678910111213141516171819202122232425262728293031Priem
jan--0,861310,858750,84830,84450,8383--0,83180,83190,831550,835750,8422--0,83610,835650,84330,84360,84825--0,85160,8620,863250,859550,8609--0,86090,847
feb0,85360,85190,848650,8472--0,84020,84860,850,84780,8457--0,840,83750,84190,84090,8395--0,84250,845840,84590,85130,8553--0,8528---0,846
mar0,84940,84780,85130,85805--0,8610,86050,8590,856550,8612--0,86590,86740,86730,867450,8738--0,87170,86780,86990,87410,8778--0,878250,881450,87890,88370,867
apr0,8815--0,880950,872850,87750,87590,88095--0,88360,888450,88980,88250,8838--0,87750,8780,88670,8813----0,887150,88640,88880,8917--0,883
máj-0,88920,896950,89990,898650,8839--0,879250,87790,870750,870150,87795--0,87250,87290,880650,88130,87705--0,869750,872850,86720,86850,86685--0,86710,872050,878
jún0,877050,882950,8875--0,89030,892450,89290,88940,8884--0,88060,8810,87970,87530,8826--0,87950,88670,89310,88960,88855--0,88970,89420,89980,90255-0,887
júl0,905--0,90150,89840,894850,89210,8932--0,88070,882650,88230,880950,8775--0,873150,87890,880650,87870,8827--0,88250,882350,88310,87390,87485--0,885
aug0,879550,87180,872550,871450,86905--0,86910,87310,88430,87570,87635--0,8770,87850,87760,87060,86965--0,873650,8760,87710,88120,88565--0,88460,883650,88560,877
sep0,88120,87890,8322-0,87510,82810,83020,834950,83665--0,860150,863150,86950,872950,8717--0,86810,87230,87310,873250,87235--0,86960,86980,871750,870650,86665-0,863
okt--0,85960,85650,8630,86680,8648--0,86890,87020,875350,875850,8748--0,8740,87020,874950,8750,86775--0,86910,87010,87190,87630,87935--0,87310,870
nov0,855150,86190,85930,86125--0,856550,858050,853850,853350,8568--0,85660,853450,85430,8540,85805--0,860,86570,86030,86060,85585--0,85820,853650,8558-0,857
dec0,85910,8602--0,859250,856550,857450,85280,85315--0,8480,846250,8390,839350,84055--0,83980,83680,83230,83250,8331---0,83350,83420,8360,8353-0,844

GBP
2010
12345678910111213141516171819202122232425262728293031Priem
jan---0,89140,900450,89860,89960,8934--0,89890,89720,89460,89050,88105--0,87950,87430,86920,870,8763--0,87730,87330,867250,86160,86655--0,883
feb0,874850,873750,87620,87310,87325--0,87610,88040,87980,87750,8691--0,86760,87050,8690,87040,8783--0,87970,88020,87750,88090,8927-----0,876
mar0,90670,906350,90570,9050,9025--0,90240,90640,91140,90860,9083--0,91050,90690,89620,8940,8945--0,8990,90050,89460,89440,9004--0,89940,89330,88980,902
apr0,88485----0,88240,878850,8750,872--0,88250,88120,88140,877350,8771--0,88050,87650,8690,866750,8673--0,86240,867050,87080,867850,8703-0,875
máj--0,8680,863250,85510,842950,86805--0,864050,85960,84940,8530,8571--0,85540,858950,858050,86440,87035--0,86080,852050,85470,846250,84995--0,848630,857
jún0,83470,833450,83570,82745--0,82460,828050,82590,82520,8293--0,83080,8320,830850,83490,8357--0,83410,8340,82290,81850,8236--0,820,81040,81745-0,828
júl0,822150,8252--0,82750,82950,83190,83560,836--0,83630,83180,83430,835650,84535--0,84830,847450,839450,84280,8372--0,834250,83820,833950,83670,8349-0,836
aug-0,8260,82980,82840,82930,8301--0,83040,83520,82780,82060,8212--0,82110,8230,82330,820550,8191--0,81690,81930,81850,817450,8206--0,81650,82480,824
sep0,831050,832750,8332--0,838250,83160,822050,82580,8234--0,83120,83430,83550,83720,83575--0,83830,845450,85530,85050,85345--0,85040,849850,86180,85995-0,840
okt0,8676--0,86560,86670,87260,874650,8751--0,87460,87360,88120,87920,8775--0,87470,88060,8820,89020,8873--0,892550,876850,872350,87040,8686--0,876
nov0,866750,87490,87030,875850,8679--0,86270,862350,856850,84910,8507--0,84790,8510,848950,85220,8552--0,85490,847950,84380,846450,8447--0,8440,83765-0,855
dec0,83930,84450,848--0,84720,84670,83670,83820,83715--0,843750,848650,85290,847950,85185--0,84620,85030,84920,84820,8496--0,85230,853450,85390,86020,860750,848

GBP
2009
12345678910111213141516171819202122232425262728293031Priem
jan-0,961--0,93580,91760,90430,89330,8948--0,89560,91120,90830,89660,8893--0,90470,93110,93860,94410,9387--0,93950,93520,927250,917250,89785-0,918
feb-0,903350,90290,89010,8780,8706--0,8710,87710,90,9030,88415--0,89450,88510,88460,88230,881--0,8780,87970,88840,89130,8931----0,887
mar-0,89330,895750,89020,89030,89--0,91140,92290,92550,93080,922--0,920550,92650,93910,94050,9395--0,929450,92060,924250,93160,9285--0,92910,93080,920
apr0,92060,91290,9093--0,90520,905050,899350,9044----0,89150,88210,88560,8828--0,88960,88860,88820,89680,906--0,900750,890350,898750,89335-0,898
máj---0,88970,88590,88610,88470,8907--0,89860,89340,89980,89810,8905--0,88250,87940,88260,8790,8781--0,88030,8760,87060,870,8729--0,884
jún0,8680,86520,85970,86890,8792--0,87090,86320,85830,85070,8538--0,84720,84370,85220,85830,84715--0,842550,857350,84930,85670,8543--0,848650,8521-0,857
júl0,85620,85730,85625--0,86120,86380,864950,86060,858--0,86780,857550,85760,85910,8653--0,86010,86530,86480,86170,867--0,86530,86220,86110,85240,85560,861
aug--0,84920,848450,846950,85240,8567--0,853550,85840,859650,85865---0,8629-0,86080,86380,8657--0,86820,874050,8780,88040,8784--0,881350,863
sep0,88150,87510,87470,872--0,87350,873650,87930,875750,8739--0,8790,88690,88970,89050,9003--0,90660,90470,89940,910650,91875--0,922650,91180,9093-0,891
okt0,910850,9172--0,91710,926050,92490,920,92285--0,93330,94080,930250,91470,91175--0,91430,91170,90010,90530,9172--0,91940,907750,90570,89750,89375-0,916
nov-0,90330,89860,89360,89530,896--0,893650,89860,90290,9020,89125--0,894850,886250,88950,893850,89915--0,900750,90310,90310,9110,9091--0,91155-0,899
dec0,909850,90430,909150,9048--0,905050,9070,90460,90430,90515--0,90060,8960,889450,889950,887--0,89180,893050,89470,9008---0,901430,90270,9040,88810,900

GBP
2008
12345678910111213141516171819202122232425262728293031Priem
jan-45,83445,34244,927--44,74444,7944,89544,51144,476--44,04143,7944,07444,37445,115--45,02645,59545,68345,35144,879--45,0945,19345,30345,29344,924
feb45,172--44,54544,41444,74444,73244,946--45,0144,53944,43544,43344,41--44,12543,8643,76943,99243,95--43,4843,46643,52543,30443,094--44,188
mar--42,51842,48442,28442,1142,767--42,64842,56242,28942,16442,173--42,09541,33241,41341,392----42,09441,82741,40341,496--41,25842,016
apr40,93141,23641,19841,402--41,28841,02840,62640,62840,373--40,34440,45640,15740,16140,402--41,01340,59640,42240,27240,601--41,25341,03540,868-40,740
máj-40,77--41,39841,10540,853-40,67--40,340,30939,91939,92539,7--39,63939,4939,32938,96139,23--39,12539,07938,98838,64738,46-39,795
jún-38,54738,36338,3538,37238,387--38,07238,04838,17738,28938,314--38,42638,48138,1538,21938,624--38,42138,38538,40438,37538,244--38,259-38,329
júl38,1938,19438,10437,925--38,32638,02238,13938,03638,054--37,92637,97838,12238,17938,3--38,27338,21838,27238,57638,486--38,56838,3138,4738,61338,230
aug38,525--38,55638,36838,34538,34738,33--38,70638,87838,7138,2138,111--38,34438,46838,45338,22938,211--38,04638,03438,12337,895---38,344
sep-37,6737,25337,23737,262--37,39137,53737,69737,71938,098---37,99738,01238,05538,099--38,48638,21138,08238,21238,247--38,10338,058-37,871
okt38,34738,27238,529--38,72339,32139,07138,9138,542--38,49638,8839,01339,33239,06--39,46139,47639,20338,68238,655--37,91437,8638,17238,27538,41138,722
nov--38,64638,1737,54837,6437,652--37,62737,27137,42937,0436,064---35,34236,05536,19336,094--36,12935,70235,55135,90336,291---36,755
dec36,54436,05335,8135,37735,002--34,85634,87734,6534,58134,021--33,82733,53633,78132,87431,767--32,5331,964-----32,01530,84830,92633,792

GBP
2007
12345678910111213141516171819202122232425262728293031Priem
jan-51,36951,04550,86251,065--51,04751,14451,22851,63751,924--52,45452,86752,73553,35853,068--52,70152,63653,04553,07853,407--53,56153,41753,42352,321
feb52,96152,791--52,71252,68952,51452,40652,23--51,8552,14351,35151,34351,198--50,9650,71150,96950,98251,021--51,38951,451,128---51,737
mar51,18651,105--50,73450,4750,59150,36949,839--50,08149,94549,82649,64749,77--49,63148,14148,93349,23549,146--49,53249,71549,47549,30749,134-49,810
apr-49,01549,20949,18149,468----49,22249,18649,19149,111--49,19649,02949,42749,38749,229--49,23849,45549,53849,42249,239--49,317-49,266
máj-49,42949,34349,231--49,147-49,16349,39749,312--49,44949,09349,08849,16449,261--49,36149,43649,42649,64649,931--50,23750,12250,05650,13449,496
jún49,947--49,84650,01750,13150,41550,481--50,66150,49950,63150,8850,764--50,54450,11850,00850,08850,322--50,08850,18150,41550,44350,325--50,324
júl-49,89649,65649,737-49,578--49,56349,31849,30549,29149,077--49,01148,97849,27149,32749,135--49,30449,31849,26649,59649,708--49,84349,68849,422
aug49,46149,65849,677--49,57849,07249,08949,15149,354--49,53649,28349,3249,67150,044--49,72549,54749,5949,74249,826--49,69849,718-49,69849,79549,556
sep--49,67249,8949,98949,92349,835--49,78949,65149,45949,18549,125--48,98548,76248,6948,33348,392--48,65848,97848,75848,61848,429---49,156
okt48,61448,66348,94449,21249,37--48,96348,73648,53848,49348,145--48,13948,11548,35548,23848,051--47,98148,30648,23348,07847,659--47,47647,61147,84748,338
nov-47,816--47,91747,82547,61547,42947,547--47,27147,01646,79846,34746,277--46,16646,38246,2946,46846,527--46,59846,57546,69546,58846,7-46,897
dec--46,37546,78646,6246,06146,144--46,02545,95346,21246,10746,277--46,68447,03346,94946,93346,577------46,11--45,70346,385

GBP
2006
12345678910111213141516171819202122232425262728293031Priem
jan-55,17455,16754,87854,707---54,65154,68254,87754,34354,656--55,04654,67654,72854,60354,625--54,68254,50654,36954,20854,405--54,58154,68754,679
feb54,62954,78755,067--55,03454,65354,79154,8754,589--54,79454,88854,76154,72454,61--54,63954,46154,60654,81954,717--54,76354,756---54,748
mar54,58854,31454,104--54,29154,21654,58454,78554,687--54,77354,54854,59154,41954,24--53,74753,92654,01754,52554,143--54,38654,58354,66854,65354,21754,392
apr--54,10853,72553,72753,5753,593--53,754,05853,84954,028----54,31754,2154,04553,76--53,70753,65853,46953,53253,681---53,819
máj-53,86654,21154,13954,486---54,32554,76354,64554,731--55,17355,41255,15855,18655,681--55,38755,46855,3955,42655,462--55,1555,04955,0754,961
jún55,07355,206--54,94254,81254,77654,85754,851--55,12855,59155,74455,83455,638--55,72455,93456,00856,17455,673--55,6755,39955,23855,3955,401-55,412
júl--55,39355,435-55,38155,376--55,30955,52855,49755,94156,025--56,31256,06356,31256,46755,915--56,12756,35755,58655,74155,531--55,80255,805
aug55,69555,7255,84556--56,17555,90755,74855,31355,387--55,49555,67455,7155,4955,115--55,16355,31155,52955,55155,787--55,811-55,84656,0155,649
sep---55,83855,79655,70955,24155,3--55,31555,255,43255,239---55,44155,48355,67855,68255,927--55,75455,88155,87855,79355,251--55,570
okt-55,17355,13955,19555,20554,957--55,14254,90154,8654,62854,66--54,62954,65554,84154,81254,467--54,63654,56554,58854,53954,175--54,2454,50454,751
nov-54,33954,347--54,41454,01453,98753,8753,663--53,83253,56153,26652,727---52,73852,71952,68652,82152,701--52,73552,64852,70752,624-53,320
dec52,672--52,7952,82152,69552,46252,436--52,36951,91351,88451,67251,93--52,05851,89651,98651,75251,552----51,19551,22851,52--52,044

GBP
2005
12345678910111213141516171819202122232425262728293031Priem
jan54,802--54,59554,596-54,676--54,97655,24455,20155,28655,079--55,10755,07355,3455,52155,731--55,44255,53255,48555,62355,499--55,52455,217
feb55,40754,95755,00555,151--55,1955,39855,40155,44555,337--55,32455,37955,3355,36355,065--55,23255,26455,09154,74554,459--54,825---55,168
mar54,90155,07355,14154,977--55,03954,47254,47554,12754,192--53,80353,91454,11655,6255,549--55,05455,76755,97856,351----56,20756,69756,3655,134
apr56,029--56,28456,69856,94956,71356,556--56,60156,49956,37156,55156,854--57,26357,46658,34258,18457,716--57,92458,54858,30858,42458,382--57,270
máj-58,29758,25657,82357,4856,968--56,82756,72556,82357,09856,745--57,1457,00256,8356,71156,588--56,56756,89456,9157,0356,885--57,06356,94757,073
jún57,32357,96457,675--57,46157,31957,41357,64257,583--57,56357,81457,59757,56657,433--57,61257,47557,63557,35257,65--57,83857,55957,73257,758-57,589
júl56,998--56,554-56,57156,52456,466--56,48156,3756,3856,31356,967--56,90956,42956,61256,2655,869--56,10756,09556,49856,60656,575--56,479
aug56,55756,34756,45656,40255,966--55,78655,65155,49855,50555,815--56,07856,43556,44556,73356,913--56,93457,02456,81357,14757,042---56,97256,75356,421
sep-56,788--56,28356,19556,55456,34656,452--56,50956,59956,898-57,145--56,62457,07657,18456,93756,989--56,83956,77456,71456,8556,862-56,731
okt--56,80257,16657,20157,25757,004--56,78356,3356,39956,53856,838--56,80956,70756,72957,23857,59--57,49257,62757,4857,44357,53--57,32957,062
nov-57,59257,38957,496--57,52757,58157,64357,61457,859--57,94657,84657,629-57,285--56,7356,36256,60756,55456,277--56,25755,33955,191-57,036
dec55,45655,705--55,78755,89555,65855,81856,38--56,44556,4956,16855,71355,848--55,95655,87255,92555,74655,517---55,20555,14755,08954,938-55,750

GBP
2004
12345678910111213141516171819202122232425262728293031Priem
jan-58,223--58,299-58,32758,5958,918--58,63158,55358,78658,84758,916--59,15159,01358,75958,83958,705--58,69858,86858,66259,01559,504-58,765
feb-59,72159,76759,46759,39559,172--59,60959,3159,22859,66759,726--59,61959,79259,86659,96660,275--60,35360,06560,47160,62160,804----59,845
mar60,55460,58860,8461,22460,954--60,63760,7160,21360,08659,698--59,3359,47259,47159,75660,107--59,90660,15460,13460,26159,922--60,260,15960,12860,196
apr60,18360,156--60,33560,57660,99661,075----60,62260,99860,8160,197--60,35460,27560,26560,0159,899--59,95260,30360,23160,11760,236-60,380
máj--60,07459,86859,88259,39959,229--59,74360,62160,08559,78560,078--59,89359,10559,08859,6359,446--59,70660,04660,00160,15260,152--60,00259,809
jún60,0760,00160,04259,817--60,11459,70559,7460,15160,554--60,63160,06960,03960,3860,742--60,88160,54560,18459,85959,972--59,91559,95759,827-60,145
júl59,54659,511---59,64659,38159,51659,537--59,77859,81460,04760,13959,771--59,81960,00959,67259,84459,797--59,93360,35360,4760,56260,658-59,895
aug-60,4160,79260,66960,76360,714--60,58360,00259,70159,85459,838--59,95860,16459,82959,52659,279--59,44159,40459,56259,62359,814--59,85259,8159,981
sep-59,75659,202--58,98259,17259,02259,0958,782--58,86758,822-58,70558,671--58,81358,69358,44158,33458,533--58,59258,86458,98958,793-58,856
okt58,432--58,13858,05358,05357,98257,983--58,0657,96458,04958,20458,268--58,0457,75857,50657,4457,896--57,71557,52557,47657,53357,446--57,882
nov-57,34657,59357,79357,395--57,0957,20757,04756,9956,756--56,65256,714-56,36256,03--56,2455,83956,1156,11356,085--56,22555,906-56,675
dec56,15656,60856,743--56,61856,44256,65956,74156,321--56,60956,24356,19956,10156,376--56,49756,24955,82855,688---55,30355,22655,22454,88354,74756,066

GBP
2003
12345678910111213141516171819202122232425262728293031Priem
jan-63,78363,549---63,36663,48763,60863,613--63,47463,06563,03762,83462,575--63,23463,00862,93762,88164,366--63,96763,46563,44463,18363,81563,366
feb--63,72164,16763,663,32663,607--63,41363,44363,59763,43463,028--62,77662,69262,63662,46662,521--62,10662,11361,90361,31961,4---62,863
mar--61,3661,09560,74660,89161,236--60,83560,47660,57161,17161,39--61,74261,09961,90461,14961,793--61,83761,73261,51861,4860,791--60,35161,198
apr59,85359,8259,45460,103--60,09960,29459,76459,21659,533--60,02460,19959,89659,542----59,31458,90258,92359,2--59,11459,23659,394-59,594
máj-58,707--58,57958,39858,464-58,285--57,37957,24557,55157,59357,999--58,25257,11657,66457,70757,615--57,28457,11556,79257,04457,63-57,721
jún-57,45557,29357,49757,42158,551--58,25958,28858,43258,93859,145--58,68558,34459,08459,24659,967--59,85159,87860,37760,27260,397--60,521-58,948
júl59,88159,47859,84960,328--60,48260,51660,22659,86160,044--60,05260,05559,42259,43159,23--59,61659,57559,58659,53159,178---59,25359,5459,37959,751
aug59,491--60,17959,90859,37459,24459,04--59,25559,41359,34559,65859,67--59,86359,87960,14660,20260,377--60,61160,78160,55760,579---59,879
sep-60,73660,53260,75260,909--60,34459,96259,31959,08558,93---59,25158,74359,02459,34--59,37459,20859,28159,52759,607--59,72359,381-59,651
okt58,99158,75558,662--58,80759,25658,67458,35258,015--58,41658,60158,74358,86459,204--59,54259,35359,27459,46259,21--59,51959,75759,7760,22560,15459,113
nov--60,27160,66760,53360,39260,353--60,07660,07959,73259,44159,245---58,6958,93858,35558,359--58,71358,84859,17858,72258,895---59,447
dec58,93158,9259,16658,7358,727--58,4658,41758,36658,71258,994--58,79358,64758,25458,41758,476--58,51658,38-----58,48358,50958,41558,616

GBP
2002
12345678910111213141516171819202122232425262728293031Priem
jan-70,04268,99868,521--68,72169,04269,30169,12868,917--68,91269,08168,99869,23168,928--68,80368,77168,30868,39168,467--68,93869,05569,07869,25668,949
feb69,14--69,57269,74769,52269,30269,108--68,52669,07569,12969,59869,232--69,27169,38669,19968,73668,797--68,72168,47968,66168,483---69,084
mar68,318--68,36768,41768,54768,69268,355--68,26568,37368,16867,72767,579--67,75268,01568,00967,90867,751--67,7767,94967,90267,959---68,091
apr-68,33568,38868,19567,977--68,04768,12968,10167,76267,655--67,65667,59867,77667,60867,71--67,56667,71768,00667,95267,96--67,94668,001-67,909
máj-68,09868,21--68,21967,743-67,66368,316--68,19467,95868,05568,30268,454--68,40468,81169,06569,27669,055--69,01268,85868,99968,6468,34368,461
jún--68,368,1668,02268,31469,022--68,968,94768,83669,19569,506--69,53370,20269,49869,2368,948--68,9768,48368,51268,46468,471---68,876
júl67,77367,83868,25268,751---69,24369,07369,10469,44469,673--69,94869,54169,53469,60469,622--69,5869,93770,69770,62170,333--70,27870,57370,71669,552
aug70,72470,473--70,40670,42270,61470,21769,508--69,20569,14669,03668,9569,423--68,73268,25767,82467,95768,504--68,51568,34668,315-68,164-69,178
sep-68,45568,45968,09268,25168,235--68,38968,77268,76268,8568,554--68,67968,91768,96368,60868,595--68,07267,41667,36566,72966,839--66,829-68,182
okt66,54766,49766,92166,842--66,71966,97866,93766,80766,598--66,38866,33666,20966,4766,729--66,666,13765,68465,71865,939--66,04765,86165,98565,84966,383
nov---65,57564,80664,50164,56664,501--64,75664,51765,17565,80265,702--65,35765,2665,11365,14165,074--65,55765,80365,65865,40265,891--65,208
dec-65,48665,72165,54765,67765,505--65,3965,23665,16665,07765,031--64,75164,66464,59865,04565,423--65,359---65,121--64,50264,17465,130

GBP
2001
12345678910111213141516171819202122232425262728293031Priem
jan-70,40769,08669,26869,176--69,05769,25268,98268,98468,666--68,45868,32868,17968,82168,252--68,33468,63268,35268,62669,066--68,85369,10269,31468,873
feb68,6968,457--68,75568,55868,62668,56168,462--68,36268,18368,2169,11969,682--69,80369,01369,07368,84269,702--69,98969,63669,036---68,938
mar68,67368,383--68,64469,13969,40468,8169,003--68,77868,8368,99369,39169,497--70,09969,61969,07769,38169,679--69,71970,00369,6870,12270,754-69,349
apr-70,6370,50470,12369,769,438--69,17369,67269,90170,14----70,03170,62470,21770,037--69,71569,33469,60969,78669,772--69,601-69,895
máj-70,169,80869,649--69,632-69,66569,79369,315--69,72469,9870,01869,86269,956--70,28470,89171,31271,49770,838--70,93770,76871,11671,31570,308
jún71,586--71,94171,41271,53370,48370,551--69,78270,20169,97669,24170,203--69,80470,15570,08670,25170,237--70,9670,20669,48969,44369,59--70,340
júl-69,96170,47570,2-69,856--70,44770,64770,30570,47570,353--69,92969,72269,78469,54669,143--69,78969,95569,54769,46569,908--70,1770,21569,995
aug70,48570,3670,016--69,72569,46969,3869,3768,669--68,26767,90168,12767,77768,138--68,3268,12568,37668,35868,643--68,38668,587-68,92169,2968,850
sep--69,05469,38969,76370,33170,713--70,33870,22570,17370,06370,101--70,14269,46969,71869,269,345--69,21669,99569,86770,06169,765---69,846
okt70,04370,67570,26369,39670,009--70,05969,93669,72369,54769,424--69,53569,25369,55269,69969,67--69,89369,60970,08269,86769,68--70,09770,31670,26469,852
nov-70,143--70,48570,39970,36270,1870,389--69,90769,95969,92569,99769,665--69,30869,16468,78369,49569,639--69,19969,4169,27469,40569,615-69,748
dec--69,7568,8168,88368,88768,856--68,86869,71469,60169,72569,622--69,27769,15869,00769,32569,48-----69,72170,191--70,14669,390

GBP
2000
12345678910111213141516171819202122232425262728293031Priem
jan--67,94567,64867,762-67,078--67,63967,52567,46167,49967,581--68,01568,42168,56368,45168,967--69,0869,65669,54769,49669,156--69,82468,366
feb70,0170,38770,17369,627--67,73168,94869,04868,92768,775--68,84367,98468,45469,04168,636--68,96868,50967,91967,53167,682--68,00168,836--68,763
mar68,4568,28968,192--68,36268,17768,18368,3968,3--68,08867,76367,80467,67967,336--67,61967,17967,20467,95368,183--68,18468,13368,23168,76269,18268,071
apr--69,53469,54469,66968,86968,514--68,71968,65468,4568,71268,939--68,89168,717-69,322----69,7770,00171,32671,012---69,332
máj-71,73971,11472,45273,387---72,68772,78872,13371,644--72,02771,09270,9671,48671,381--71,5570,82869,62669,51170,323--69,16868,91568,58471,114
jún68,65768,601--68,41568,30968,12967,51866,992--66,74366,43466,17665,46266,541--66,68866,56366,69167,01367,098--67,41568,52368,49768,69268,885-67,456
júl--67,6167,737-67,81466,895--67,20567,73367,29467,62268,4--68,58967,80767,86868,90668,99--68,87369,11768,52468,58168,606--69,60668,189
aug68,77268,6669,02569,483--70,11970,27970,69271,03270,844--70,58170,95170,30770,34969,529--69,20269,98470,15670,59869,765--69,646-69,49969,42569,950
sep---69,50769,41469,61270,00270,578--69,72269,9269,73969,835---69,86970,15870,85171,88871,833--73,2172,29772,41872,17272,373--70,810
okt-72,87473,33273,16372,98573,073--72,8673,07772,94673,17273,803--74,84374,30274,02373,91975,001--74,65975,17675,35175,50374,968--74,82574,7774,028
nov-75,05173,205--72,36172,44371,61171,22970,841--70,40770,58371,19971,14870,88--71,19571,90371,50871,42670,814--70,93471,25571,30270,831-71,530
dec70,412--70,71970,81271,16370,74770,256--70,67971,0271,2771,63471,785--71,05971,38771,68271,64270,664----70,06269,9870,674--70,929

GBP
1999
12345678910111213141516171819202122232425262728293031Priem
jan---61,22260,524-60,22160,653--59,95860,21360,11660,21260,46--60,80760,82660,90160,80760,806--61,26761,47461,61461,57161,484--60,797
feb61,72861,93762,31261,37361,626--61,61361,93361,82561,57361,424--62,13462,15362,67262,44562,538--63,52964,71164,73264,30563,793-----62,518
mar63,87663,85564,66664,64964,6--65,12764,64566,19165,67166,341--67,06166,30266,13665,98766,044--66,42766,87766,55566,94467,12--66,96767,16567,67165,951
apr67,565----67,57966,83566,31466,372--66,59966,67867,00867,23167,103--67,40368,49268,16167,96267,798--68,16368,24667,97168,06168,414-67,498
máj--68,33268,39668,4768,69668,223--68,18668,42968,08768,85369,06--69,25269,5370,91871,86370,715--71,04570,81770,27670,44370,631--69,74969,522
jún69,55369,49870,29870,45--71,271,38870,69569,77869,947--70,07870,54170,0669,569,886--70,11169,82869,72469,45169,205--69,1969,21469,228-69,947
júl69,13468,892---69,40969,36568,99169,2--69,06369,21669,3168,67768,931--68,99869,14768,5367,85867,518--67,58566,85466,9466,80666,963-68,447
aug-68,05267,9267,81267,43967,108--67,17367,12967,28267,50867,611--67,70367,93767,6467,76367,8--67,61567,55967,65867,41367,218--67,18867,15167,531
sep-66,6766,377--66,13566,27466,68966,95367,213--67,97968,562-67,968,312--68,33968,12668,11467,82267,833--67,69968,01468,14867,702-67,543
okt66,743--66,53866,82367,06766,98966,953--67,1867,58467,33567,51967,693--67,37767,50867,57267,71267,761--67,96467,99168,168,10168,361--67,470
nov-68,24868,34768,36968,381--68,07267,87267,90867,76967,46--67,5367,53567,25166,90467,041--67,36167,55867,60268,0468,014--68,53568,148-67,807
dec68,07168,22368,238--68,41368,22767,38967,42967,489--67,84567,73167,96867,72167,473--67,00567,5467,33167,708---67,53267,66768,63568,30768,26267,827

GBP
1998
12345678910111213141516171819202122232425262728293031Priem
jan-57,651--57,076-56,95257,0657,219--56,87756,55757,43757,26157,367--57,40357,93558,13657,82658,042--58,19558,26357,84157,42457,982-57,525
feb-58,00257,91557,9158,14658,408--58,0657,95457,32357,43657,966--57,9958,1257,91158,00257,882--57,84857,84557,80957,7157,598----57,892
mar-57,4857,50357,14257,32257,404--57,28857,35457,51457,89258,063--58,55558,84658,65458,55458,591--58,42258,61858,8958,80758,775--59,07258,90858,166
apr59,40259,21559,177--58,94458,51758,6158,781----58,61858,758,70258,848--58,90358,58358,24257,83757,776--57,86557,82957,69957,843-58,505
máj---57,7557,47257,0156,998---56,80455,98255,78656,10455,543--55,77855,60655,74155,64555,59--55,47255,51455,65356,07256,232--56,145
jún56,16156,17856,58856,33656,243--56,29956,1856,22756,49356,715--57,09557,72957,6757,95658,311--58,81258,45658,61658,45558,424--58,45358,834-57,374
júl58,59158,51258,322--58,06957,50557,53657,47257,625--57,60457,557,38557,4557,243--57,37857,11557,15756,81957,068--57,32157,557,58456,88556,75757,496
aug--56,90256,52856,67956,72356,686--56,7656,99657,65957,41257,868--57,61757,33957,19357,52557,927--58,2958,18258,01358,34358,701--58,95657,538
sep-58,90558,5958,769--58,68358,39658,40258,34358,375--58,463-58,26258,22758,139--58,16558,17658,22358,29558,385--58,84959,03759,248-58,497
okt58,92258,691--62,25863,98663,61162,84261,785--61,72961,64561,56260,93461,524--60,17560,27760,70161,07261,092--60,30260,13959,80859,12758,803-60,954
nov-58,78158,46458,14758,55758,791--58,99859,68659,88759,64760,46--61,09560,72760,47860,50260,776--60,77460,73961,18161,05860,522--60,534-59,991
dec60,59360,02859,99360,176--60,29760,00459,66459,72959,719--59,76960,26660,47760,27460,63--60,53260,70160,915----61,15261,37561,52561,80560,458

GBP
1997
12345678910111213141516171819202122232425262728293031Priem
jan-54,15754,224---54,08354,14554,25554,536--54,32654,02953,96854,06453,594--53,82653,58153,80653,84653,01--52,79952,69952,58952,60952,5853,654
feb--51,83151,96252,51252,59253,019--52,61952,6453,01953,42453,402--53,30753,72353,82453,85653,636--53,37653,58353,7954,16654,17---53,223
mar--54,0653,87453,91153,72253,882--53,7353,3353,55853,08953,376--53,12252,72952,82852,67452,694--52,90153,38253,40353,555----53,359
apr53,74653,90253,99253,905--53,60453,82653,86753,9954,097--54,30854,42754,67754,47854,633--54,44454,25754,46654,48654,184--54,38654,52954,602-54,218
máj-54,65--53,89954,34554,362-54,606--53,93153,64553,6554,35154,321--54,51754,63354,68754,97154,457--54,00454,28454,31454,39254,47-54,324
jún-54,55254,69754,86254,94254,718--54,76354,73254,70154,62754,608--54,65954,89254,8854,70454,955--55,08455,54155,76855,58355,728--55,765-54,989
júl55,91255,9255,84156,476--56,69756,53257,00956,98556,859--57,30157,62157,74357,43757,47--57,63457,6357,48358,17257,757--57,85657,69456,90156,75657,117
aug57,108--57,19356,91657,06956,26356,114--55,30355,56355,14955,13454,654--55,54255,54256,01555,79256,106--55,44855,70355,65655,49---55,888
sep-56,05755,89355,98155,469--55,55854,9955,19655,03154,782---55,04754,3154,56554,603--55,00254,96455,08855,12354,88--54,37754,414-55,067
okt54,69254,45554,629--54,44754,52554,60754,67754,553--54,44654,6754,50854,3654,331--54,41855,19355,4255,406---55,38455,93356,23755,8155,52354,919
nov--55,95956,17956,28156,32956,171--56,4656,26956,5956,84256,872--56,52456,57156,53356,36956,689--56,93156,84956,98256,88357,182---56,573
dec57,57358,04858,36158,25458,068--57,42257,24456,9856,98657,162--57,24656,7156,33756,79357,137--57,12357,461-----57,28957,99357,84257,401

GBP
1996
12345678910111213141516171819202122232425262728293031Priem
jan-45,6845,7745,9446,1--46,0445,984645,8445,69--45,8145,9746,145,9245,79--45,6245,6145,5345,6645,68--45,645,5245,545,789
feb45,6145,84--45,9746,0546,1646,2446,24--46,1546,0746,0546,2446,17--46,2346,064645,9745,96--45,945,7945,9145,95--46,027
mar45,95--45,9745,9546,0746,0646,06--45,9845,9645,8945,7445,73--45,8445,9246,0346,1746,27--46,2245,8345,8545,8945,83--45,962
apr45,84345,96245,94445,995----45,97746,10346,16745,889--45,97645,96245,98445,9445,933--46,15546,2146,22646,36846,414--46,38246,326-46,088
máj-46,28546,082--46,25546,39946,46346,5346,684--46,93746,90446,94146,85846,803--46,76646,83346,91146,85946,901--47,01447,01247,05847,19547,59246,786
jún--47,71947,98848,18648,10147,935--48,09547,78147,84447,89147,761--47,60447,7547,70247,6847,745--47,74547,78447,90747,85747,822---47,845
júl47,93248,08148,25248,315---48,36548,22148,09648,04748,155--48,06748,01747,8447,47147,166--47,22147,33247,2347,44947,394--47,16847,19747,13747,734
aug46,9847,033--46,7146,73846,7346,73146,841--46,98746,85346,95247,01447,205--47,19447,1447,1147,05547,159--47,48447,42347,545-47,628-47,072
sep-47,67347,91847,9347,8847,877--47,88847,67347,62947,8147,796--47,77747,74247,81647,88147,917--47,8447,85847,84348,02248,201--48,319-47,871
okt48,46148,52148,66548,891--48,85148,79748,65948,80848,798--49,1149,29449,44749,72149,666--49,72349,86249,849,78349,557--49,6850,20649,7550,45149,326
nov---50,50350,73851,23151,19350,805--50,99150,91950,8651,06251,446--51,46151,50251,7251,78251,829--51,88252,12352,08952,25352,375--51,438
dec-52,63952,78752,72552,06351,793--51,60851,95252,30252,08452,015--52,20952,55652,56452,91852,954--52,764---53,05--53,4653,89652,544

GBP
1995
12345678910111213141516171819202122232425262728293031Priem
jan-48,6848,8148,7948,8---48,8248,6248,4248,4648,37--48,6348,6848,4748,6648,63--48,6948,7749,0949,0349,02--48,9448,8248,724
feb48,8448,7948,71--48,4848,2448,2548,0748,16--48,148,247,9147,8848--48,0347,8647,7847,9348,13--47,9847,52---48,143
mar47,6447,5647,75--48,0748,3647,5547,3347,19--47,1846,4346,7146,6446,6--46,3746,2846,3346,6846,55--46,9946,9946,9446,7946,7147,028
apr--46,8346,8746,7346,6546,5--46,6146,8546,8946,67----46,7846,6546,4546,62--46,7146,7146,5646,7546,86---46,705
máj-46,9847,1246,7746,96--46,8246,3846,3346,2146,41--47,1247,0746,8946,9347,07--47,0647,0647,0647,0747,12--47,0146,7546,7946,863
jún46,9747,22--47,1146,9247,0946,9847,06--47,0947,0346,9247,1547,29--47,2446,9846,9947,0346,97--46,9546,6746,2646,1946,41-46,933
júl--46,546,46-46,4346,51--46,7346,846,7146,9146,91--46,7146,846,7346,5346,5--46,546,5946,5946,6246,53--46,6146,634
aug46,6746,5446,8946,93--46,9747,0947,1947,1647,15--47,1447,0147,0647,1346,92--46,8746,7646,6746,7546,91--46,74-46,946,8446,922
sep---46,8346,8846,8847,0347--47,0246,9247,0447,15---47,1647,0347,0647,0446,73--46,8746,5746,7746,5846,71--46,909
okt-46,7347,0647,1847,0447,12--46,8846,7346,6546,6546,51--46,646,646,5146,3846,39--46,2346,024646,1846,07--46,1946,3446,548
nov-46,3946,66--46,6746,5746,4646,5646,65--46,2746,0145,9945,7745,69--45,6245,4945,5545,6645,91--4645,9746,1545,55-46,076
dec45,56--45,645,5645,6145,7245,77--45,5845,6245,6345,6445,78--45,7245,6245,5645,745,59----45,7445,9846,01--45,684

GBP
1994
12345678910111213141516171819202122232425262728293031Priem
jan--49,2849,3549,47-49,5--49,5849,7149,7749,9350,1--49,955050,1149,8649,88--49,949,885049,9949,85--49,9249,802
feb50,0350,1349,8549,83--49,7549,7549,6249,249,07--48,9749,0349,0948,9249,08--49,0549,149,1149,0549,14--49,03---49,340
mar49,1449,0249,1749,27--49,249,2549,249,149,12--49,0548,9548,9148,7848,87--48,8148,7248,6448,7248,79--48,6548,7248,6748,248,911
apr----48,2748,0648,4148,44--48,6448,5448,548,6648,56--48,5948,4948,6248,6749,01--48,7648,7548,6749,1149,01--48,619
máj-49,0549,1348,8948,7248,7--48,6648,4548,6548,5548,74--48,8148,9948,9448,8848,86--48,8648,7148,748,7848,74--48,848,7748,790
jún48,7148,8749,05--48,8949,0448,9949,1149,11--48,99494949,0248,87--48,9248,9248,9748,8148,8--49,1149,1248,9349,09-48,969
júl48,82--48,81-48,8748,7548,76--48,5848,7448,7848,7648,81--48,8248,8248,9248,8148,64--48,4748,7148,4848,3148,36--48,701
aug48,5348,6848,6148,6548,65--48,7148,8448,6748,648,67--48,4148,3548,2548,2148,22--48,1348,0848,2348,3648,37---48,4848,4948,463
sep-48,53--48,7748,4248,2748,348,3--48,3548,5348,83-48,7--48,8549,0849,1749,2249,18--49,1749,3149,249,1749,21-48,828
okt--49,2649,3449,3649,3949,39--49,5-49,3749,2149,23--49,1849,2249,4149,5749,63--49,7449,8349,8649,9449,98--50,0149,521
nov-49,950,0149,93--49,7649,7749,6749,72---49,5849,5149,4349,1949,03--49,0549,1649,0249,148,88--48,9148,9849,09-49,385
dec49,1649,25--49,3349,1749,0449,2349,29--49,1849,249,2449,1549,09--49,1549,1149,074948,81---48,6748,6548,6948,62-49,052

GBP
1993
12345678910111213141516171819202122232425262728293031Priem
jan---43,9643,9344,1144,9545,03--44,7545,2445,3245,0644,87--44,7845,0144,944,9544,51--43,9944,3544,2143,843,62--44,567
feb43,3142,6942,8141,9642,33--42,5842,4241,942,141,92--41,5841,7342,15----42,3542,5642,3842,0341,68-----42,249
mar41,7942,1142,2742,6242,49--42,7542,6842,5342,3142,3--42,1842,2542,542,7442,72--43,4343,5743,3343,2643,17--43,5743,5443,5842,769
apr43,4543,93--44,3143,9443,8844,144,09---44,2444,7344,7444,68--44,4944,3744,744,6344,53--44,9945,6245,4645,3545,12-44,540
máj--45,1845,1645,0844,9845,12--45,2544,8144,5244,6144,46--44,4144,6544,5144,8744,85--45,1944,8544,8645,0645,18--4544,886
jún44,8945,0144,6944,57--44,5844,1944,1744,3744,21--44,5244,5144,6144,4444,11--44,4744,0244,1243,7943,73--43,9744,2144,4-44,345
júl44,7444,45---44,9144,944,7744,5549,32--49,3149,3449,7249,8--49,3549,4749,765050,03--49,9349,9249,8349,5849,67-48,255
aug-49,5149,4649,7949,7849,8--49,5549,5249,2648,8949,09--48,7348,5449,1649,3449,76--49,6749,7249,4649,3148,94--49,4649,0149,352
sep49,1448,8848,98--48,8549,2949,2449,6249,66--49,7249,7449,5749,4449,47--49,1749,3249,3349,1249,06--48,8148,9848,7248,59-49,214
okt48,65--48,448,7648,9849,0449,27--49,1749,2648,9548,8648,99--48,7548,4848,448,3748,53--48,5648,7648,68-48,68--48,777
nov48,7948,948,9648,9148,88--48,9648,9148,6548,5548,71--48,9249,149,1649,0349--48,9548,8649,0149,2449,23--49,2849,17-48,962
dec49,3349,2249,21--49,3949,5649,5549,3249,41--49,4149,3549,3749,3449,3--49,2749,2449,2749,23---49,4349,6149,7849,7949,3849,398

www.openiazoch.sk
«« spä