1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

GBP 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	34,769	34,84	34,917	34,945	-	-	34,969	35,056	35,021	34,971	35,051	-	-	35	34,998	35,105	35,123	35,102	-	-	35,204	35,238	35,217	35,219	35,29	-	-	35,338	35,182	35,262	35,083
feb	35,296	35,333	-	-	35,196	35,252	35,316	35,285	35,26	-	-	35,28	35,402	35,335	35,18	35,192	-	-	35,257	35,169	35,186	35,184	35,301	-	-	35,237	35,186	35,215	35,171	-	-	35,249
mar	35,199	-	-	35,201	35,217	35,236	35,258	35,372	-	-	35,356	35,252	35,255	35,268	35,272	-	-	35,225	35,258	35,261	35,162	35,114	-	-	35,154	35,093	35,125	35,231	-	-	-	35,225
apr	-	35,231	35,148	35,117	35,123	-	-	35,114	35,168	35,229	35,225	35,266	-	-	35,274	35,26	35,276	35,182	35,186	-	-	-	-	-	-	-	-	-	-	-	-	35,200
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
jún	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

GBP 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	33,991	34,215	34,205	34,117	34,05	-	-	34,215	34,106	33,974	33,968	33,926	-	-	33,942	34,004	34,418	34,372	34,39	-	-	34,246	34,092	34,138	34,256	34,279	-	-	34,243	34,206	34,152
feb	34,074	33,74	33,755	-	-	33,744	33,721	33,926	34,035	34,099	-	-	34,125	34,186	33,916	33,894	33,892	-	-	33,949	34,263	34,256	34,18	34,139	-	-	34,206	34,351	-	-	-	34,023
mar	34,012	33,931	34,029	-	-	33,991	33,862	33,821	33,92	34,134	-	-	34,091	34,213	34,531	34,304	34,434	-	-	34,406	34,221	34,263	34,032	34,257	-	-	34,305	34,258	34,239	34,17	34,265	34,160
apr	-	-	34,316	34,496	34,357	34,432	-	-	-	-	34,336	34,219	34,212	34,064	-	-	34,09	34,179	34,192	34,175	34,014	-	-	34,055	33,985	34,018	34,068	34,215	-	-	-	34,190
máj	-	34,286	34,131	34,228	34,478	-	-	34,537	34,632	34,702	34,709	34,62	-	-	34,65	34,652	34,669	34,671	34,691	-	-	34,689	34,63	34,63	34,71	34,702	-	-	34,705	34,882	34,866	34,612
jún	35,102	35,059	-	-	34,899	34,988	35,042	34,984	35,114	-	-	35,162	35,091	35,254	35,212	35,265	-	-	35,331	35,151	35,1	34,983	35,244	-	-	35,08	35,034	34,86	34,868	35,1	-	35,087
júl	-	-	35,038	35,164	35,159	35,314	35,319	-	-	35,139	35,397	35,285	35,213	35,198	-	-	35,082	35,096	34,66	34,659	34,745	-	-	34,888	34,97	35,155	35,077	35,21	-	-	35,126	35,090
aug	35,085	35,015	34,841	34,952	-	-	34,964	34,966	34,957	34,903	34,862	-	-	34,943	35,049	35,175	35,278	35,238	-	-	35,245	35,323	35,172	35,173	35,176	-	-	35,106	35,087	35,063	35,145	35,075
sep	35,219	-	-	35,214	35,221	35,234	35,071	35,139	-	-	35,173	35,061	34,994	35,032	35,08	-	-	34,973	34,923	34,816	34,742	34,709	-	-	34,642	34,62	34,703	34,895	34,845	-	-	34,967
okt	-	34,776	34,717	34,792	34,786	34,824	-	-	34,82	34,872	34,923	34,925	34,862	-	-	34,81	34,699	34,784	34,589	34,543	-	-	34,567	34,618	34,532	34,56	34,618	-	-	34,491	34,483	34,709
nov	34,649	34,507	34,634	-	-	34,771	34,685	34,622	34,546	34,455	-	-	34,566	34,536	34,553	34,422	34,471	-	-	34,379	34,498	34,616	34,651	34,7	-	-	34,759	34,699	34,818	34,881	-	34,610
dec	35,012	-	-	35,116	35,143	35,19	35,132	35,157	-	-	35,202	35,06	34,981	35,049	35,098	-	-	34,923	34,992	34,806	34,705	34,763	-	-	-	-	34,695	34,604	34,665	-	-	34,963

GBP 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	35,807	36,028	36,059	36,039	36,109	-	-	36,123	36,09	36,149	36,06	36,076	-	-	36,048	36,004	36,223	36,181	36,022	-	-	35,949	35,987	36,097	36,136	36,219	-	-	36,23	36,078
feb	36,08	36,124	36,206	35,613	-	-	35,574	35,71	35,756	35,759	35,882	-	-	35,984	35,965	35,89	36,082	36,111	-	-	36,167	35,999	36,095	36,095	35,976	-	-	36,057	-	-	-	35,956
mar	36,17	36,159	36,396	36,566	-	-	36,461	36,216	36,049	35,79	35,877	-	-	35,901	35,842	35,869	35,73	35,896	-	-	35,961	36,197	36,174	36,171	36,131	-	-	36,017	35,677	35,626	35,612	36,021
apr	35,802	-	-	35,911	36,083	36,091	36,101	36,142	-	-	35,996	36,098	36,174	36,337	-	-	-	-	36,316	36,312	36,069	35,896	-	-	35,724	35,807	35,773	35,715	35,904	-	-	36,013
máj	-	35,946	35,809	35,782	35,363	35,184	-	-	35,345	35,196	35,279	35,321	35,394	-	-	35,424	35,694	35,58	35,556	35,518	-	-	35,533	35,132	35,32	35,412	35,495	-	-	35,38	35,385	35,457
jún	35,377	35,361	35,268	-	-	35,27	35,291	35,204	35,172	35,422	-	-	35,091	34,796	34,897	35,214	35,235	-	-	35,133	35,026	35,077	35,105	35,123	-	-	34,949	34,888	34,843	35,104	-	35,129
júl	34,768	-	-	35,047	35,093	35,163	35,399	35,616	-	-	35,635	35,516	35,707	35,627	35,447	-	-	35,565	35,316	35,368	35,217	35,384	-	-	35,52	35,628	35,805	36,042	35,869	-	-	35,463
aug	35,993	36,008	36,023	35,766	35,75	-	-	35,794	35,644	35,607	35,62	35,562	-	-	35,705	35,771	35,776	35,698	35,468	-	-	35,586	35,718	35,744	35,74	35,614	-	-	35,268	35,175	35,016	35,654
sep	34,839	34,837	-	-	34,885	35,135	34,824	34,765	34,683	-	-	34,716	34,71	34,829	34,654	34,469	-	-	34,318	34,471	34,495	34,526	34,156	-	-	33,696	33,745	33,374	33,666	34,118	-	34,451
okt	-	-	34,6	34,519	34,493	34,397	34,476	-	-	34,339	34,35	34,296	34,823	34,698	-	-	34,929	34,656	34,63	34,525	34,34	-	-	34,6	34,571	34,786	34,729	34,981	-	-	34,983	34,606
nov	35,007	34,99	34,537	34,438	-	-	34,574	34,478	34,322	34,509	34,415	-	-	34,425	34,447	34,436	34,44	34,603	-	-	34,71	34,885	34,881	35,058	35,077	-	-	34,785	34,942	34,833	-	34,672
dec	35,147	35,089	-	-	34,996	34,961	34,865	34,925	35,051	-	-	35,028	35,131	34,982	34,951	34,535	-	-	34,581	34,418	34,37	34,14	34,222	-	-	-	34,105	34,212	34,022	33,967	-	34,652

GBP 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	33,414	33,35	33,239	33,403	33,426	-	-	33,386	33,683	33,856	33,871	33,85	-	-	33,822	33,811	34,016	33,993	33,832	-	-	33,926	33,965	34,081	34,001	34,086	-	-	33,751
feb	34,156	34,205	34,178	34,354	34,415	-	-	34,299	34,301	34,371	34,33	34,33	-	-	34,538	34,496	34,644	34,812	34,825	-	-	34,816	34,905	35,018	34,865	34,607	-	-	-	-	-	34,523
mar	34,804	34,855	34,888	34,921	34,908	-	-	35,141	35,151	35,171	35,165	35,098	-	-	35,165	35,053	35,166	35,204	35,127	-	-	34,936	34,95	34,929	35,003	35,234	-	-	35,392	35,285	35,355	35,083
apr	35,361	-	-	-	-	35,294	35,004	34,913	34,764	-	-	34,82	34,748	34,66	34,726	34,71	-	-	34,886	34,91	34,929	34,685	34,665	-	-	34,638	34,669	34,632	34,663	34,682	-	34,818
máj	-	-	34,692	34,719	34,919	34,744	34,703	-	-	34,951	35,025	35,113	35,005	34,996	-	-	34,943	35,031	34,936	34,868	35,083	-	-	34,865	34,798	34,896	35,003	35,126	-	-	35,025	34,926
jún	34,915	34,979	35,049	35,157	-	-	35,102	34,99	35,009	34,911	35,149	-	-	35,072	34,969	35,1	35,225	35,118	-	-	35,165	35,21	35,262	35,078	35,051	-	-	35,149	35,051	35,11	-	35,083
júl	35,017	35,029	-	-	35,167	35,256	35,235	34,976	35,129	-	-	35,206	35,228	35,377	35,364	35,319	-	-	35,066	34,81	34,883	35,209	35,217	-	-	35,248	35,234	35,403	35,409	35,384	-	35,189
aug	-	35,207	35,295	35,379	35,417	35,509	-	-	35,549	35,623	35,569	35,55	35,404	-	-	35,495	35,308	35,366	35,226	35,132	-	-	35,18	35,203	35,198	35,145	35,152	-	-	35,133	35,081	35,324
sep	35,086	35,065	35,096	-	-	35,149	34,983	35,082	35,212	35,334	-	-	35,392	35,334	35,231	35,432	35,292	-	-	35,151	35,089	35,03	35,237	35,152	-	-	35,268	35,051	34,851	35,009	-	35,160
okt	35,172	-	-	35,223	35,37	35,455	35,433	35,488	-	-	35,493	35,545	35,485	35,602	35,708	-	-	35,678	35,747	35,651	35,741	35,707	-	-	35,703	35,788	35,639	35,706	35,656	-	-	35,571
nov	35,62	35,461	35,516	35,297	35,217	-	-	35,244	35,285	35,215	35,219	35,233	-	-	35,374	35,638	35,826	35,791	35,895	-	-	35,897	35,785	35,892	35,739	35,602	-	-	35,617	35,37	-	35,533
dec	35,442	35,386	35,422	-	-	35,389	35,47	35,193	35,136	35,295	-	-	35,377	35,299	35,451	35,511	35,356	-	-	35,357	35,326	35,484	35,767	35,699	-	-	35,724	35,759	35,815	35,894	35,852	35,496

GBP 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	35,514	35,394	-	-	35,353	35,366	35,497	35,324	35,522	-	-	35,128	35,187	35,16	35,247	35,399	-	-	35,328	35,43	35,675	35,653	35,731	-	-	35,712	35,609	35,618	35,786	35,79	35,474
feb	-	-	35,536	35,492	35,676	35,511	35,559	-	-	35,598	35,726	35,84	36,133	36,206	-	-	36,193	36,303	36,232	35,933	36,075	-	-	35,936	36,023	35,8	35,444	35,311	-	-	-	35,826
mar	-	34,583	34,624	34,687	34,759	34,562	-	-	34,476	34,475	34,355	33,993	33,823	-	-	33,135	33,17	32,678	32,399	33,095	-	-	32,404	32,71	32,924	32,979	33,569	-	-	33,888	33,986	33,694
apr	34,056	34,336	34,293	-	-	34,312	34,198	34,254	34,404	-	-	-	-	34,527	34,475	34,563	34,636	-	-	34,492	34,187	34,265	34,548	34,431	-	-	34,523	34,597	34,478	34,665	-	34,412
máj	-	-	-	34,274	34,604	34,527	34,438	34,416	-	-	34,283	34,323	34,139	34,043	33,949	-	-	33,791	33,647	33,714	33,495	33,637	-	-	33,655	33,896	33,625	33,575	33,441	-	-	33,974
jún	33,595	33,818	33,825	33,591	33,68	-	-	33,784	33,804	33,864	33,598	33,603	-	-	33,605	33,709	33,68	33,463	33,287	-	-	33,352	33,241	33,346	33,424	33,261	-	-	32,91	33,017	-	33,521
júl	33,314	33,39	33,429	-	-	33,287	33,418	33,502	33,602	33,634	-	-	33,496	33,186	33,274	33,151	33,077	-	-	33,261	33,453	33,061	33,035	33,111	-	-	32,982	33,117	33,331	33,374	33,454	33,302
aug	-	-	33,468	33,349	33,375	33,461	33,335	-	-	33,416	33,532	33,298	33,335	33,409	-	-	33,242	33,334	33,346	33,409	33,565	-	-	33,408	33,494	33,589	33,658	33,672	-	-	33,621	33,444
sep	33,859	33,91	33,798	33,726	-	-	33,535	33,306	33,028	32,892	32,601	-	-	32,678	32,712	32,952	32,914	32,99	-	-	32,886	32,837	32,787	33,023	32,981	-	-	33,285	33,119	33,02	-	33,129
okt	33,207	33,225	-	-	33,175	33,084	32,956	33,093	33,045	-	-	33,252	33,255	33,327	33,276	33,136	-	-	33,256	32,986	33,195	33,372	33,224	-	-	33,195	33,208	33,229	33,314	33,396	-	33,200
nov	-	33,454	33,458	33,49	33,307	33,314	-	-	33,39	33,78	33,874	33,561	33,592	-	-	33,541	33,628	33,708	33,706	33,701	-	-	33,892	33,845	33,8	33,8	33,682	-	-	33,531	-	33,622
dec	33,549	33,292	33,341	33,369	-	-	33,027	33,054	33,473	33,069	32,641	-	-	33,215	33,18	33,492	33,455	33,168	-	-	32,885	33,052	33,215	33,55	-	-	-	33,322	33,155	33,36	33,509	33,244

GBP 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	33,412	33,358	33,478	-	-	33,578	33,569	33,506	33,317	33,468	-	-	33,75	33,84	34,006	34,133	34,186	-	-	34,117	34,234	34,543	34,594	34,796	-	-	34,672	34,733	34,492	34,399	34,008
feb	34,278	-	-	34,36	34,311	34,285	34,332	34,434	-	-	34,385	34,349	34,409	34,256	34,258	-	-	34,383	34,554	34,649	34,705	34,523	-	-	34,696	35,008	35,234	35,098	-	-	-	34,525
mar	35,043	-	-	35,122	34,885	35,042	35,079	35,069	-	-	34,933	34,971	35,079	35,348	35,27	-	-	35,169	35,215	34,917	34,767	35,075	-	-	35,178	35,305	35,393	35,212	35,1	-	-	35,103
apr	35,17	35,03	35,28	35,269	35,056	-	-	34,956	34,894	34,996	34,962	34,913	-	-	34,906	34,872	34,79	34,84	-	-	-	-	34,848	34,81	34,854	34,892	-	-	34,892	34,93	-	34,958
máj	-	35,059	35,118	-	-	35,247	35,175	34,992	34,981	34,929	-	-	34,888	34,738	34,699	34,444	34,392	-	-	34,383	34,386	34,126	34,195	34,111	-	-	34,147	34,09	34,147	34,165	33,967	34,563
jún	-	-	33,995	33,949	33,99	34,018	33,973	-	-	33,755	33,817	33,924	33,869	33,814	-	-	33,771	33,697	33,842	33,791	33,689	-	-	33,711	33,666	33,622	33,687	33,602	-	-	-	33,809
júl	33,579	33,682	33,567	33,574	33,584	-	-	33,613	33,483	33,5	33,552	33,552	-	-	33,521	33,377	33,347	33,528	33,61	-	-	33,485	33,537	33,795	33,864	33,61	-	-	33,309	32,87	32,88	33,496
aug	33,051	32,923	-	-	32,788	32,806	32,62	32,705	32,456	-	-	32,528	32,453	32,508	32,794	33,093	-	-	32,895	32,88	32,908	33,051	33,306	-	-	33,175	33,312	33,17	33,277	33,265	-	32,907
sep	-	33,171	33,147	33,379	33,63	33,61	-	-	33,745	33,736	33,799	33,88	33,814	-	-	34,037	33,921	33,956	33,951	34,145	-	-	34,101	34,175	33,976	34,039	33,934	-	-	34,013	-	33,817
okt	33,867	33,861	33,929	33,832	-	-	33,791	33,55	33,529	33,416	34,423	-	-	34,241	34,605	34,804	34,691	34,854	-	-	35,059	35,004	34,865	34,913	34,788	-	-	34,897	34,897	34,949	34,976	34,424
nov	35,027	-	-	34,881	34,984	35,017	34,851	34,966	-	-	35,135	35,104	35,128	35,176	35,169	-	-	35,305	35,205	35,147	35,215	35,038	-	-	35,229	35,147	35,256	35,367	35,349	-	-	35,128
dec	-	35,352	35,359	35,606	35,665	35,672	-	-	35,781	35,833	35,76	35,627	36,076	-	-	36,116	35,548	35,419	35,412	35,387	-	-	35,15	35,221	-	-	35,388	-	-	35,356	35,409	35,557

GBP 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	33,867	33,987	33,81	33,894	-	-	34,074	34,129	33,975	33,821	33,856	-	-	33,833	33,903	34,015	34,153	34,093	-	-	34,201	34,3	34,555	34,612	34,495	-	-	34,257	34,261	34,269	34,107
feb	34,422	34,293	-	-	34,015	33,893	33,973	34,425	33,949	-	-	34,002	33,874	33,834	33,979	33,925	-	-	34,006	34,169	34,055	34,101	34,257	-	-	34,304	34,079	34,073	-	-	-	34,081
mar	34,033	33,728	-	-	33,823	33,787	33,655	33,674	33,89	-	-	34,006	33,983	33,991	34,048	34,136	-	-	34,393	34,345	34,468	34,548	34,515	-	-	34,529	34,257	34,388	34,434	-	-	34,125
apr	-	-	34,421	34,401	34,471	34,511	-	-	34,593	34,555	34,485	34,729	34,868	-	-	34,842	34,917	34,586	34,638	34,387	-	-	34,375	34,442	34,477	34,588	34,351	-	-	34,25	-	34,544
máj	-	34,219	34,164	34,143	-	-	34,23	34,261	34,451	34,308	34,234	-	-	34,141	34,273	34,462	34,489	34,499	-	-	34,375	34,356	34,252	34,44	34,414	-	-	34,443	34,571	34,43	34,359	34,342
jún	34,359	-	-	34,362	34,473	34,358	34,186	34,338	-	-	34,164	34,166	34,153	34,358	34,501	-	-	34,369	34,354	34,282	34,481	34,366	-	-	34,219	34,172	34,167	34,033	34	-	-	34,279
júl	-	33,983	34,098	34,192	34,114	34,004	-	-	34,1	34,103	34,048	34,132	34,045	-	-	34,129	33,954	33,805	33,736	33,681	-	-	33,785	33,782	33,905	33,903	33,917	-	-	33,823	33,766	33,955
aug	33,834	33,794	33,83	-	-	33,743	33,667	33,442	33,496	33,595	-	-	33,724	33,736	33,8	33,661	33,632	-	-	33,669	33,57	33,5	33,519	33,399	-	-	33,338	33,222	33,288	33,564	33,57	33,591
sep	-	-	33,415	33,452	33,352	33,539	33,745	-	-	33,721	33,824	33,839	33,849	33,763	-	-	33,897	33,864	33,921	34,006	33,698	-	-	33,676	33,689	33,819	33,86	33,952	-	-	-	33,744
okt	33,82	33,833	33,889	34,01	34,17	-	-	34,23	34,359	34,45	34,434	34,375	-	-	34,217	34,393	34,256	34,295	34,226	-	-	34,07	34,194	34,144	34,028	33,972	-	-	33,93	33,793	33,898	34,130
nov	34,167	34,285	-	-	34,416	34,503	34,468	34,563	34,607	-	-	34,405	34,649	34,608	34,091	34,098	-	-	33,818	33,884	33,808	34,003	34,048	-	-	34,064	33,946	34,139	33,798	33,824	-	34,191
dec	-	-	33,792	33,827	33,893	33,876	33,817	-	-	33,382	33,389	33,423	33,53	33,535	-	-	33,514	33,58	33,355	33,349	33,394	-	-	33,459	-	-	33,446	33,372	-	-	33,678	33,558

GBP 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	35,384	35,625	35,465	35,26	35,174	-	-	34,763	34,651	34,737	34,69	34,411	-	-	34,309	34,711	34,694	34,806	34,79	-	-	34,97	34,888	35,308	35,383	35,372	-	-	35,469	34,988	34,993
feb	35,269	35,003	35,025	-	-	35,051	34,896	35,311	35,405	35,322	-	-	35,488	35,402	35,443	35,397	35,145	-	-	35,382	35,501	35,673	35,598	35,651	-	-	35,326	35,316	-	-	-	35,330
mar	35,214	35,21	34,886	-	-	34,908	34,743	34,726	34,766	34,528	-	-	34,525	34,405	34,599	34,703	34,68	-	-	34,71	34,726	34,711	34,919	34,788	-	-	34,867	34,846	34,874	34,957	35,213	34,805
apr	-	-	35,334	35,184	35,231	35,198	35,205	-	-	35,303	35,305	35,509	35,541	-	-	-	-	35,705	36,109	35,898	35,984	-	-	35,513	35,472	35,483	35,686	35,663	-	-	-	35,518
máj	-	35,644	35,677	35,541	35,564	-	-	35,667	35,737	35,871	35,658	35,615	-	-	35,472	35,084	35,134	35,292	35,068	-	-	34,887	34,843	34,892	34,816	34,552	-	-	34,591	34,71	34,483	35,218
jún	34,536	34,521	-	-	34,576	34,536	34,664	34,725	34,375	-	-	34,023	34,205	34,25	34,375	34,448	-	-	34,423	34,179	34,308	34,169	34,31	-	-	34,3	34,091	34,031	34,238	34,26	-	34,343
júl	-	-	34,349	34,31	34,337	34,229	34,045	-	-	34,063	34,111	33,878	34,151	34,241	-	-	34,33	33,933	34,046	33,957	33,619	-	-	33,717	33,7	33,745	33,858	33,635	-	-	33,69	33,997
aug	33,683	33,689	33,355	33,37	-	-	33,312	33,223	33,348	33,361	33,235	-	-	33,129	33,053	33,108	33,144	33,037	-	-	32,99	32,848	32,698	32,746	32,716	-	-	32,629	32,406	32,658	32,755	33,065
sep	32,719	-	-	32,797	32,838	32,951	32,96	33,008	-	-	33,188	33,519	33,383	33,803	34,217	-	-	34,136	33,994	33,972	34,141	34,174	-	-	34,258	34,322	34,404	34,377	34,165	-	-	33,682
okt	-	34,072	33,928	33,938	33,791	33,647	-	-	33,775	33,694	33,582	33,386	33,857	-	-	33,944	33,793	33,742	33,542	33,614	-	-	33,815	33,735	33,894	33,846	33,99	-	-	34,242	34,291	33,824
nov	34,475	33,968	33,879	-	-	34,083	34,219	34,077	33,99	34,091	-	-	33,843	33,628	33,507	33,78	33,704	-	-	33,872	34,041	33,922	33,848	33,804	-	-	33,707	33,646	34,12	34,24	-	33,929
dec	34,189	-	-	34,341	34,163	34,104	34,208	34,42	-	-	34,137	34,208	34,271	34,171	34,136	-	-	34,153	34,041	34,11	33,94	34,015	-	-	-	-	34,005	33,938	33,955	-	-	34,132

GBP 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	40,816	41,136	41,021	40,413	40,427	-	-	40,327	40,125	40,157	39,795	39,561	-	-	39,503	39,394	39,125	39,032	39,924	-	-	39,697	39,59	39,658	39,521	39,427	-	-	39,932
feb	39,587	39,713	39,992	39,332	39,137	-	-	39,003	38,65	38,959	38,26	38,755	-	-	39,023	38,832	38,705	39,052	38,765	-	-	38,503	38,631	38,166	38,173	38,258	-	-	38,338	-	-	38,849
mar	38,722	38,917	38,905	38,881	-	-	38,903	38,818	39,056	39,263	38,825	-	-	38,908	38,447	38,265	38,515	38,695	-	-	38,474	38,236	38,141	38,164	-	-	-	-	38,402	38,338	38,06	38,616
apr	37,709	-	-	37,781	37,582	37,281	37,318	37,317	-	-	37,629	37,733	37,948	37,866	37,859	-	-	37,761	38,146	38,086	38,283	38,458	-	-	38,802	38,881	38,885	38,703	38,611	-	-	38,030
máj	-	38,501	38,085	37,998	38,202	38,207	-	-	38,135	38,25	38,154	38,188	38,251	-	-	38,231	38,549	38,88	39,337	39,121	-	-	38,901	39,374	39,679	39,655	39,512	-	-	39,574	39,543	38,742
jún	38,944	38,955	38,98	-	-	38,27	38,683	38,599	38,407	38,387	-	-	37,887	37,905	38,058	38,118	38,246	-	-	38,935	39,25	39,23	39,332	37,308	-	-	36,122	36,419	36,494	36,45	-	38,135
júl	35,937	-	-	35,905	35,444	35,318	35,407	35,341	-	-	35,402	35,747	36,123	36,161	36,177	-	-	36,134	35,886	36,034	36,038	35,818	-	-	36,006	35,989	35,918	35,771	35,694	-	-	35,821
aug	35,635	35,732	35,903	35,609	35,522	-	-	35,461	35,277	35,218	35,015	35,01	-	-	34,757	34,604	34,771	35,001	34,813	-	-	34,933	35,032	35,388	35,206	35,256	-	-	35,245	35,372	35,523	35,230
sep	35,843	35,754	-	-	36,017	36,064	35,878	35,627	35,628	-	-	35,663	35,541	35,41	35,36	35,358	-	-	35,235	34,944	35,156	35,061	34,854	-	-	34,592	34,863	34,946	34,974	34,988	-	35,353
okt	-	-	34,501	34,414	34,174	34,109	33,343	-	-	33,447	33,387	33,477	33,314	33,507	-	-	33,294	33,636	33,721	33,635	33,728	-	-	33,844	33,85	33,674	33,789	33,509	-	-	33,455	33,705
nov	33,409	33,45	33,98	33,923	-	-	33,834	33,816	33,838	34,318	34,976	-	-	35,036	34,772	34,985	35,008	34,942	-	-	35,143	35,267	35,279	35,526	35,367	-	-	35,316	35,52	35,338	-	34,684
dec	35,822	35,735	-	-	35,793	35,775	35,403	35,444	35,892	-	-	35,907	36,084	35,88	36,037	35,911	-	-	35,805	35,874	35,762	35,591	35,327	-	-	-	35,318	35,389	35,318	35,187	-	35,679

GBP 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	38,623	-	-	38,49	38,416	38,51	38,569	38,628	-	-	38,668	38,787	38,857	39,267	39,447	-	-	39,308	39,447	39,273	39,411	40,313	-	-	40,224	40,316	40,351	40,289	40,109	-	39,300
feb	-	40,029	39,958	40,082	40,265	40,313	-	-	40,628	40,601	40,733	40,843	40,705	-	-	40,596	40,525	40,865	40,827	40,999	-	-	40,977	41,021	41,111	41,263	41,393	-	-	-	-	40,687
mar	-	41,302	41,405	41,502	41,547	41,726	-	-	41,923	42,264	42,82	42,485	42,12	-	-	42,247	41,845	41,668	41,941	41,524	-	-	41,167	41,021	40,904	40,871	41,28	-	-	41,111	41,422	41,641
apr	41,353	41,178	-	-	-	-	41,348	41,473	41,45	41,588	-	-	41,755	41,743	42,028	41,906	41,847	-	-	41,868	41,917	42,258	42,017	42,081	-	-	42,064	42,134	42,07	41,456	-	41,777
máj	-	-	-	40,828	40,988	40,843	40,574	41,382	-	-	41,865	42,052	41,993	41,662	41,778	-	-	41,439	41,734	42,093	42,437	42,205	-	-	42,431	42,455	42,611	42,288	41,9	-	-	41,778
jún	41,885	41,593	41,41	40,965	41,173	-	-	41,167	40,965	41,359	41,462	41,582	-	-	41,645	41,947	42,017	42,034	42,229	-	-	42,023	42,425	42,324	42,276	42,294	-	-	42,521	42,347	-	41,802
júl	42,488	42,413	42,419	-	-	42,551	42,569	41,999	41,982	41,795	-	-	42,342	42,527	42,762	43,154	43,142	-	-	43,216	43,117	43,148	42,768	42,617	-	-	42,27	42,587	42,714	42,976	42,787	42,624
aug	-	-	42,866	42,869	43,266	42,951	42,726	-	-	42,605	42,503	42,14	42,395	42,164	-	-	42,401	42,78	42,738	42,205	41,853	-	-	41,257	41,325	41,189	41,201	41,15	-	-	41,409	42,190
sep	41,111	40,882	41,016	41,184	-	-	41,249	41,588	41,547	41,464	41,235	-	-	41,077	41,01	41,459	41,345	41,28	-	-	41,593	41,708	41,285	40,782	41,002	-	-	40,977	40,76	40,794	-	41,198
okt	40,893	40,943	-	-	40,7	40,716	40,943	40,899	40,672	-	-	40,705	40,275	40,612	40,727	40,954	-	-	41,173	40,977	40,993	41,189	41,868	-	-	41,935	41,76	41,565	42,034	41,947	-	41,113
nov	-	42,241	42,244	42,467	42,276	41,979	-	-	42,187	42,527	42,671	42,647	42,608	-	-	42,683	42,933	42,982	43,049	42,976	-	-	42,884	42,659	42,93	42,866	42,86	-	-	42,744	-	42,639
dec	42,817	42,677	42,3	41,836	-	-	41,976	41,433	41,547	41,639	41,703	-	-	41,496	41,542	41,365	41,462	41,458	-	-	41,277	40,921	41,1	41,032	-	-	-	40,968	40,708	40,822	41,046	41,506

GBP 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	36,375	36,277	-	-	36,283	36,246	36,397	36,483	36,384	-	-	36,222	36,233	36,288	36,203	36,463	-	-	36,463	36,565	36,784	36,661	36,336	-	-	36,514	36,612	36,645	36,57	36,679	36,440
feb	-	-	36,477	36,338	36,2	36,351	36,235	-	-	36,227	36,264	36,667	36,672	36,723	-	-	36,791	36,592	36,512	36,65	36,657	-	-	36,532	36,563	36,623	36,723	36,461	-	-	-	36,513
mar	-	-	36,603	36,534	36,663	36,587	36,362	-	-	36,131	36,14	36,04	36,06	36,008	-	-	36,004	35,937	36,001	36,098	36,049	-	-	36,062	36,088	36,14	36,397	36,419	-	-	36,375	36,224
apr	36,331	36,384	36,31	36,441	-	-	36,424	36,552	36,572	36,419	36,336	-	-	36,41	36,512	36,565	36,547	-	-	-	-	36,717	36,565	36,605	36,612	-	-	36,614	36,641	36,605	-	36,508
máj	-	36,676	-	-	36,608	36,688	36,708	36,592	36,863	-	-	36,958	37,012	36,842	36,955	36,973	-	-	36,983	37,01	37,22	37,174	37,222	-	-	37,197	37,147	37,078	36,987	37,051	-	36,950
jún	-	37,06	36,978	37,055	37,179	37,156	-	-	37,199	37,308	37,331	37,475	37,757	-	-	37,78	37,686	37,634	37,665	37,776	-	-	37,686	37,587	37,552	37,7	37,674	-	-	37,587	-	37,468
júl	37,747	37,856	37,823	38,009	-	-	37,949	37,949	37,868	37,892	37,937	-	-	37,818	37,985	38,12	38,091	38,06	-	-	38,062	38,11	38,096	38,031	38,079	-	-	38,108	38,019	38,052	37,999	37,985
aug	37,842	-	-	37,79	37,947	37,997	37,942	37,813	-	-	37,771	37,871	37,672	37,582	37,557	-	-	37,648	37,533	37,747	37,693	37,643	-	-	37,862	37,844	37,942	37,918	37,88	-	-	37,785
sep	38,122	37,976	37,726	37,98	37,916	-	-	37,547	37,634	37,599	37,856	37,818	-	-	37,897	37,695	37,961	38,216	38,304	-	-	38,299	38,328	38,51	38,603	38,588	-	-	38,49	38,757	-	38,083
okt	38,712	38,505	38,365	-	-	38,34	38,426	38,28	38,255	38,221	-	-	38,231	37,918	37,861	37,799	37,871	-	-	38,067	38,134	38,091	38,115	38,197	-	-	38,275	38,226	38,088	38,27	38,414	38,203
nov	-	-	38,581	38,529	38,411	38,321	38,455	-	-	38,367	38,446	38,231	38,076	37,923	-	-	37,709	37,686	37,674	37,709	38,033	-	-	38,057	37,995	38,088	38,038	37,88	-	-	-	38,110
dec	38,004	37,961	38,318	38,323	38,226	-	-	38,402	38,127	38,146	38,004	38,014	-	-	37,961	37,823	37,98	38,304	38,392	-	-	38,382	38,294	38,304	-	-	-	-	38,416	38,51	38,678	38,218

GBP 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	37,01	37,158	37,087	-	-	37,115	36,987	36,962	36,865	36,596	-	-	36,244	36,285	36,292	36,118	35,984	-	-	35,907	35,879	35,834	35,699	35,384	-	-	35,256	35,293	35,1	35,153	36,191
feb	34,961	-	-	34,953	35,034	34,904	34,933	35,595	-	-	35,297	34,969	34,788	35,055	35,014	-	-	34,953	34,904	34,497	34,86	34,947	-	-	34,277	34,896	34,866	34,908	-	-	-	34,931
mar	34,84	-	-	34,868	35,038	34,852	34,828	34,588	-	-	34,495	34,379	34,715	34,8	34,868	-	-	35,186	35,2	35,227	35,374	35,326	-	-	35,376	35,484	35,646	35,627	-	-	-	35,036
apr	-	35,572	35,509	35,549	35,48	-	-	35,403	35,37	35,243	35,359	35,455	-	-	35,322	35,157	34,977	35,243	35,26	-	-	35,182	35,374	35,338	35,618	35,864	-	-	35,694	35,682	-	35,412
máj	-	35,585	35,732	-	-	35,732	35,686	35,572	35,68	35,682	-	-	35,69	35,52	35,593	35,631	35,663	-	-	35,627	35,48	35,206	35,229	35,155	-	-	35,21	35,223	35,155	35,206	35,291	35,479
jún	-	-	35,367	35,202	35,399	35,48	35,388	-	-	35,426	35,28	35,515	35,463	35,38	-	-	35,545	35,186	35,202	35,256	35,305	-	-	35,394	35,501	35,518	35,314	35,145	-	-	-	35,363
júl	35,184	35,116	35,476	35,038	35,008	-	-	34,965	34,828	35,022	34,913	34,921	-	-	34,84	34,655	34,902	34,994	35,032	-	-	35,071	35,049	34,925	34,88	34,988	-	-	34,892	34,733	34,489	34,953
aug	34,659	34,574	-	-	34,858	34,798	35,049	34,949	34,975	-	-	35,087	35,049	35,26	35,305	35,307	-	-	35,322	35,239	35,32	35,233	35,067	-	-	35,091	34,994	34,9	35,239	35,278	-	35,071
sep	-	35,536	35,555	35,703	35,732	35,779	-	-	35,809	35,703	35,805	35,822	35,869	-	-	35,928	35,877	36,045	35,779	35,711	-	-	35,815	35,681	35,794	35,788	35,864	-	-	36,034	-	35,792
okt	36,101	36,118	35,89	35,572	-	-	35,707	35,751	35,593	35,522	35,484	-	-	35,513	35,595	35,614	35,543	35,646	-	-	35,589	35,543	35,376	35,289	35,363	-	-	35,301	35,165	35,198	35,434	35,561
nov	35,595	-	-	35,627	35,851	35,851	36,205	36,068	-	-	35,946	35,665	35,869	35,986	35,963	-	-	35,916	35,928	35,965	36,079	36,105	-	-	36,088	35,937	36,12	36,203	36,177	-	-	35,959
dec	-	36,47	36,424	36,296	36,24	36,045	-	-	35,965	36,016	35,854	35,877	35,707	-	-	35,701	35,627	35,86	36,083	36,088	-	-	35,963	36,035	-	-	36,008	-	-	36,019	36,135	36,021

GBP 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	36,073	36,075	36,248	36,439	36,455	-	-	36,561	36,375	36,477	36,272	36,157	-	-	36,408	36,277	36,129	36,053	36,127	-	-	36,025	36,096	36,207	35,95	35,999	-	-	36,045	36,075	36,206
feb	36,244	36,399	36,2	-	-	36,38	36,288	36,081	36,008	36,023	-	-	35,913	35,965	36,088	36,364	36,248	-	-	36,019	36,019	35,686	35,606	35,52	-	-	35,652	35,53	35,699	-	-	35,997
mar	36,083	36,179	-	-	36,094	36,185	36,083	35,922	36,038	-	-	35,898	36,047	36,235	36,146	36,318	-	-	36,364	36,2	36,081	36,153	36,023	-	-	36,07	36,04	35,907	36,045	36,127	-	36,102
apr	-	36,251	36,185	36,362	36,552	-	-	-	-	36,432	36,474	36,53	36,525	-	-	36,618	36,587	36,777	36,869	36,795	-	-	36,892	36,946	36,766	36,901	36,951	-	-	37,058	-	36,656
máj	-	37,099	37,135	37,103	-	-	37,355	37,356	37,426	37,573	37,503	-	-	37,657	37,653	37,693	37,62	37,461	-	-	37,308	37,252	37,452	37,613	37,643	-	-	37,653	37,686	37,764	37,662	37,485
jún	37,424	-	-	37,264	37,19	37,363	37,257	37,287	-	-	37,299	37,477	37,363	37,229	37,106	-	-	37,377	37,414	37,377	37,333	37,461	-	-	37,524	37,676	37,662	37,712	37,34	-	-	37,387
júl	-	37,465	37,528	37,507	37,733	37,823	-	-	37,961	38,033	38,224	38,202	38,255	-	-	38,406	38,321	38,426	38,475	38,705	-	-	38,633	38,697	38,465	38,485	38,478	-	-	38,631	38,428	38,222
aug	38,255	38,115	38,258	-	-	37,894	37,971	38,192	38,275	38,323	-	-	38,321	38,328	38,495	38,527	38,37	-	-	38,453	38,214	38,238	38,081	38,153	-	-	38,017	37,909	38,047	38,081	37,882	38,191
sep	-	-	38,076	38,033	38,117	37,961	37,813	-	-	37,672	37,761	37,578	37,589	37,31	-	-	37,333	37,493	37,531	37,649	37,719	-	-	37,809	37,823	37,899	37,947	37,75	-	-	-	37,743
okt	37,738	37,629	37,618	37,472	37,505	-	-	37,266	37,289	37,426	37,412	37,354	-	-	37,31	37,206	37,124	37,106	37,067	-	-	36,987	37,026	37,271	37,428	37,601	-	-	37,445	37,368	37,356	37,348
nov	37,51	37,582	-	-	37,662	37,613	37,733	37,821	37,787	-	-	37,564	37,674	37,536	37,403	37,543	-	-	37,507	37,44	37,484	37,299	37,188	-	-	37,195	37,28	37,337	37,168	37,156	-	37,476
dec	-	-	37,096	37,087	37,106	37,131	37,373	-	-	37,452	37,312	37,296	37,19	37,124	-	-	37,101	37,064	36,915	36,983	37,001	-	-	36,851	-	-	36,744	36,876	-	-	36,915	37,085

GBP 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	34,977	35,081	35,513	35,673	35,937	-	-	36,218	36,213	36,229	36,047	35,771	-	-	36,032	36,051	35,724	35,711	35,515	-	-	35,376	34,949	34,898	35,049	34,994	-	-	34,994	35,569
feb	35,293	35,363	35,499	35,559	-	-	35,856	35,501	35,442	35,534	35,623	-	-	35,864	35,971	35,783	35,826	35,886	-	-	35,758	35,617	35,614	35,388	35,223	-	-	35,326	-	-	-	35,596
mar	35,467	35,534	35,388	35,11	-	-	34,99	35,01	35,071	35,171	34,981	-	-	34,792	34,731	34,735	34,729	34,477	-	-	34,56	34,715	34,632	34,465	34,32	-	-	34,302	34,178	34,277	34,091	34,771
apr	34,176	-	-	34,197	34,515	34,332	34,394	34,197	-	-	34,095	33,908	33,857	34,137	34,087	-	-	34,332	34,312	33,975	34,184	-	-	-	-	33,958	33,987	33,895	33,785	-	-	34,122
máj	-	33,88	33,587	33,477	33,524	34,083	-	-	34,263	34,316	34,598	34,622	34,314	-	-	34,528	34,513	34,209	34,184	34,349	-	-	34,638	34,515	34,739	34,687	34,753	-	-	34,743	34,546	34,321
jún	34,349	34,12	33,945	-	-	33,838	33,757	33,74	33,872	33,91	-	-	34,211	34,195	34,246	34,418	34,133	-	-	34,254	33,975	33,732	33,865	33,905	-	-	33,861	33,69	33,481	33,379	-	33,949
júl	33,288	-	-	33,418	33,533	33,666	33,77	33,728	-	-	34,207	34,131	34,145	34,197	34,332	-	-	34,503	34,277	34,209	34,285	34,129	-	-	34,137	34,143	34,114	34,473	34,436	-	-	34,053
aug	34,252	34,556	34,526	34,57	34,665	-	-	34,663	34,505	34,068	34,402	34,377	-	-	34,351	34,293	34,328	34,604	34,642	-	-	34,483	34,39	34,347	34,187	34,016	-	-	34,056	34,093	34,018	34,365
sep	34,187	34,277	36,2	-	34,426	36,38	36,288	36,081	36,008	-	-	35,024	34,902	34,647	34,511	34,56	-	-	34,703	34,536	34,505	34,499	34,534	-	-	34,644	34,636	34,558	34,602	34,761	-	34,933
okt	-	-	35,047	35,173	34,908	34,755	34,836	-	-	34,671	34,62	34,416	34,396	34,438	-	-	34,469	34,62	34,432	34,43	34,717	-	-	34,663	34,624	34,552	34,379	34,259	-	-	34,505	34,615
nov	35,229	34,953	35,059	34,979	-	-	35,171	35,11	35,283	35,303	35,161	-	-	35,169	35,299	35,264	35,276	35,11	-	-	35,03	34,8	35,018	35,006	35,2	-	-	35,104	35,291	35,202	-	35,137
dec	35,067	35,022	-	-	35,061	35,171	35,134	35,326	35,311	-	-	35,526	35,599	35,907	35,892	35,841	-	-	35,873	36,001	36,196	36,187	36,161	-	-	-	36,144	36,114	36,036	36,066	-	35,697

GBP 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	33,796	33,457	33,525	33,488	33,721	-	-	33,514	33,578	33,675	33,83	34,193	-	-	34,254	34,457	34,659	34,628	34,379	-	-	34,339	34,497	34,737	34,965	34,765	-	-	34,123
feb	34,436	34,479	34,383	34,505	34,499	-	-	34,386	34,219	34,242	34,332	34,663	-	-	34,723	34,608	34,667	34,612	34,3	-	-	34,246	34,226	34,332	34,199	33,747	-	-	-	-	-	34,390
mar	33,226	33,239	33,263	33,288	33,381	-	-	33,384	33,237	33,055	33,157	33,167	-	-	33,087	33,219	33,615	33,698	33,679	-	-	33,511	33,455	33,675	33,683	33,458	-	-	33,496	33,724	33,857	33,415
apr	34,046	-	-	-	-	34,141	34,279	34,43	34,548	-	-	34,137	34,187	34,18	34,337	34,347	-	-	34,215	34,371	34,667	34,757	34,735	-	-	34,933	34,745	34,596	34,713	34,616	-	34,449
máj	-	-	34,707	34,898	35,231	35,739	34,705	-	-	34,866	35,047	35,467	35,318	35,149	-	-	35,219	35,073	35,11	34,852	34,614	-	-	34,998	35,357	35,247	35,599	35,444	-	-	35,5	35,150
jún	36,092	36,146	36,049	36,408	-	-	36,534	36,382	36,477	36,508	36,327	-	-	36,261	36,209	36,259	36,083	36,049	-	-	36,118	36,122	36,61	36,806	36,578	-	-	36,739	37,174	36,854	-	36,399
júl	36,643	36,508	-	-	36,406	36,318	36,213	36,053	36,036	-	-	36,023	36,218	36,109	36,051	35,637	-	-	35,513	35,549	35,888	35,745	35,984	-	-	36,111	35,941	36,124	36,006	36,083	-	36,053
aug	-	36,472	36,305	36,366	36,327	36,292	-	-	36,279	36,07	36,393	36,712	36,685	-	-	36,69	36,605	36,592	36,714	36,779	-	-	36,878	36,77	36,806	36,854	36,712	-	-	36,897	36,525	36,578
sep	36,251	36,177	36,157	-	-	35,939	36,227	36,647	36,481	36,587	-	-	36,244	36,109	36,057	35,984	36,047	-	-	35,937	35,633	35,223	35,422	35,299	-	-	35,426	35,449	34,957	35,032	-	35,877
okt	34,723	-	-	34,804	34,759	34,524	34,443	34,426	-	-	34,445	34,485	34,187	34,265	34,332	-	-	34,442	34,211	34,156	33,842	33,952	-	-	33,753	34,357	34,534	34,612	34,683	-	-	34,378
nov	34,757	34,434	34,616	34,396	34,711	-	-	34,921	34,935	35,159	35,48	35,413	-	-	35,53	35,401	35,486	35,351	35,227	-	-	35,239	35,528	35,703	35,591	35,665	-	-	35,694	35,965	-	35,236
dec	35,894	35,673	35,526	-	-	35,559	35,58	36,006	35,941	35,986	-	-	35,705	35,499	35,322	35,528	35,365	-	-	35,602	35,43	35,476	35,518	35,459	-	-	35,347	35,299	35,28	35,022	35	35,522

GBP 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,349	-	-	32,193	32,831	33,314	33,724	33,668	-	-	33,638	33,062	33,167	33,6	33,876	-	-	33,299	32,355	32,097	31,91	32,093	-	-	32,066	32,213	32,49	32,844	33,553	-	32,826
feb	-	33,349	33,366	33,846	34,312	34,604	-	-	34,588	34,347	33,473	33,362	34,073	-	-	33,679	34,037	34,056	34,145	34,195	-	-	34,312	34,246	33,91	33,8	33,732	-	-	-	-	33,972
mar	-	33,724	33,632	33,842	33,838	33,849	-	-	33,055	32,643	32,551	32,366	32,675	-	-	32,726	32,516	32,08	32,032	32,066	-	-	32,413	32,724	32,595	32,338	32,446	-	-	32,425	32,366	32,768
apr	32,724	33	33,131	-	-	33,281	33,287	33,498	33,31	-	-	-	-	33,792	34,153	34,018	34,126	-	-	33,865	33,903	33,918	33,593	33,252	-	-	33,445	33,836	33,52	33,723	-	33,569
máj	-	-	-	33,861	34,006	33,998	34,052	33,823	-	-	33,525	33,721	33,481	33,544	33,83	-	-	34,137	34,257	34,133	34,273	34,308	-	-	34,222	34,39	34,604	34,628	34,513	-	-	34,065
jún	34,707	34,82	35,042	34,671	34,265	-	-	34,592	34,9	35,1	35,413	35,285	-	-	35,559	35,707	35,351	35,1	35,562	-	-	35,756	35,139	35,472	35,165	35,264	-	-	35,499	35,355	-	35,169
júl	35,186	35,141	35,184	-	-	34,981	34,876	34,83	35,006	35,112	-	-	34,715	35,13	35,128	35,067	34,816	-	-	35,026	34,816	34,836	34,961	34,747	-	-	34,816	34,941	34,985	35,343	35,21	34,994
aug	-	-	35,476	35,507	35,57	35,343	35,165	-	-	35,295	35,096	35,044	35,085	-	-	-	34,913	-	34,998	34,876	34,8	-	-	34,699	34,467	34,312	34,219	34,296	-	-	34,182	34,913
sep	34,176	34,426	34,442	34,548	-	-	34,489	34,483	34,261	34,4	34,473	-	-	34,273	33,968	33,861	33,83	33,462	-	-	33,23	33,299	33,496	33,082	32,79	-	-	32,652	33,04	33,131	-	33,810
okt	33,075	32,846	-	-	32,849	32,532	32,572	32,746	32,645	-	-	32,279	32,022	32,385	32,935	33,042	-	-	32,95	33,044	33,47	33,277	32,846	-	-	32,767	33,188	33,263	33,567	33,707	-	32,909
nov	-	33,351	33,525	33,713	33,649	33,623	-	-	33,711	33,525	33,366	33,399	33,802	-	-	33,666	33,993	33,868	33,704	33,505	-	-	33,445	33,358	33,358	33,069	33,138	-	-	33,049	-	33,515
dec	33,111	33,314	33,136	33,296	-	-	33,287	33,215	33,303	33,314	33,283	-	-	33,451	33,623	33,87	33,851	33,964	-	-	33,781	33,734	33,672	33,444	-	-	-	33,42	33,373	33,325	33,922	33,486

GBP 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	45,834	45,342	44,927	-	-	44,744	44,79	44,895	44,511	44,476	-	-	44,041	43,79	44,074	44,374	45,115	-	-	45,026	45,595	45,683	45,351	44,879	-	-	45,09	45,193	45,303	45,293	44,924
feb	45,172	-	-	44,545	44,414	44,744	44,732	44,946	-	-	45,01	44,539	44,435	44,433	44,41	-	-	44,125	43,86	43,769	43,992	43,95	-	-	43,48	43,466	43,525	43,304	43,094	-	-	44,188
mar	-	-	42,518	42,484	42,284	42,11	42,767	-	-	42,648	42,562	42,289	42,164	42,173	-	-	42,095	41,332	41,413	41,392	-	-	-	-	42,094	41,827	41,403	41,496	-	-	41,258	42,016
apr	40,931	41,236	41,198	41,402	-	-	41,288	41,028	40,626	40,628	40,373	-	-	40,344	40,456	40,157	40,161	40,402	-	-	41,013	40,596	40,422	40,272	40,601	-	-	41,253	41,035	40,868	-	40,740
máj	-	40,77	-	-	41,398	41,105	40,853	-	40,67	-	-	40,3	40,309	39,919	39,925	39,7	-	-	39,639	39,49	39,329	38,961	39,23	-	-	39,125	39,079	38,988	38,647	38,46	-	39,795
jún	-	38,547	38,363	38,35	38,372	38,387	-	-	38,072	38,048	38,177	38,289	38,314	-	-	38,426	38,481	38,15	38,219	38,624	-	-	38,421	38,385	38,404	38,375	38,244	-	-	38,259	-	38,329
júl	38,19	38,194	38,104	37,925	-	-	38,326	38,022	38,139	38,036	38,054	-	-	37,926	37,978	38,122	38,179	38,3	-	-	38,273	38,218	38,272	38,576	38,486	-	-	38,568	38,31	38,47	38,613	38,230
aug	38,525	-	-	38,556	38,368	38,345	38,347	38,33	-	-	38,706	38,878	38,71	38,21	38,111	-	-	38,344	38,468	38,453	38,229	38,211	-	-	38,046	38,034	38,123	37,895	-	-	-	38,344
sep	-	37,67	37,253	37,237	37,262	-	-	37,391	37,537	37,697	37,719	38,098	-	-	-	37,997	38,012	38,055	38,099	-	-	38,486	38,211	38,082	38,212	38,247	-	-	38,103	38,058	-	37,871
okt	38,347	38,272	38,529	-	-	38,723	39,321	39,071	38,91	38,542	-	-	38,496	38,88	39,013	39,332	39,06	-	-	39,461	39,476	39,203	38,682	38,655	-	-	37,914	37,86	38,172	38,275	38,411	38,722
nov	-	-	38,646	38,17	37,548	37,64	37,652	-	-	37,627	37,271	37,429	37,04	36,064	-	-	-	35,342	36,055	36,193	36,094	-	-	36,129	35,702	35,551	35,903	36,291	-	-	-	36,755
dec	36,544	36,053	35,81	35,377	35,002	-	-	34,856	34,877	34,65	34,581	34,021	-	-	33,827	33,536	33,781	32,874	31,767	-	-	32,53	31,964	-	-	-	-	-	32,015	30,848	30,926	33,792

GBP 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	51,369	51,045	50,862	51,065	-	-	51,047	51,144	51,228	51,637	51,924	-	-	52,454	52,867	52,735	53,358	53,068	-	-	52,701	52,636	53,045	53,078	53,407	-	-	53,561	53,417	53,423	52,321
feb	52,961	52,791	-	-	52,712	52,689	52,514	52,406	52,23	-	-	51,85	52,143	51,351	51,343	51,198	-	-	50,96	50,711	50,969	50,982	51,021	-	-	51,389	51,4	51,128	-	-	-	51,737
mar	51,186	51,105	-	-	50,734	50,47	50,591	50,369	49,839	-	-	50,081	49,945	49,826	49,647	49,77	-	-	49,631	48,141	48,933	49,235	49,146	-	-	49,532	49,715	49,475	49,307	49,134	-	49,810
apr	-	49,015	49,209	49,181	49,468	-	-	-	-	49,222	49,186	49,191	49,111	-	-	49,196	49,029	49,427	49,387	49,229	-	-	49,238	49,455	49,538	49,422	49,239	-	-	49,317	-	49,266
máj	-	49,429	49,343	49,231	-	-	49,147	-	49,163	49,397	49,312	-	-	49,449	49,093	49,088	49,164	49,261	-	-	49,361	49,436	49,426	49,646	49,931	-	-	50,237	50,122	50,056	50,134	49,496
jún	49,947	-	-	49,846	50,017	50,131	50,415	50,481	-	-	50,661	50,499	50,631	50,88	50,764	-	-	50,544	50,118	50,008	50,088	50,322	-	-	50,088	50,181	50,415	50,443	50,325	-	-	50,324
júl	-	49,896	49,656	49,737	-	49,578	-	-	49,563	49,318	49,305	49,291	49,077	-	-	49,011	48,978	49,271	49,327	49,135	-	-	49,304	49,318	49,266	49,596	49,708	-	-	49,843	49,688	49,422
aug	49,461	49,658	49,677	-	-	49,578	49,072	49,089	49,151	49,354	-	-	49,536	49,283	49,32	49,671	50,044	-	-	49,725	49,547	49,59	49,742	49,826	-	-	49,698	49,718	-	49,698	49,795	49,556
sep	-	-	49,672	49,89	49,989	49,923	49,835	-	-	49,789	49,651	49,459	49,185	49,125	-	-	48,985	48,762	48,69	48,333	48,392	-	-	48,658	48,978	48,758	48,618	48,429	-	-	-	49,156
okt	48,614	48,663	48,944	49,212	49,37	-	-	48,963	48,736	48,538	48,493	48,145	-	-	48,139	48,115	48,355	48,238	48,051	-	-	47,981	48,306	48,233	48,078	47,659	-	-	47,476	47,611	47,847	48,338
nov	-	47,816	-	-	47,917	47,825	47,615	47,429	47,547	-	-	47,271	47,016	46,798	46,347	46,277	-	-	46,166	46,382	46,29	46,468	46,527	-	-	46,598	46,575	46,695	46,588	46,7	-	46,897
dec	-	-	46,375	46,786	46,62	46,061	46,144	-	-	46,025	45,953	46,212	46,107	46,277	-	-	46,684	47,033	46,949	46,933	46,577	-	-	-	-	-	-	46,11	-	-	45,703	46,385

GBP 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	55,174	55,167	54,878	54,707	-	-	-	54,651	54,682	54,877	54,343	54,656	-	-	55,046	54,676	54,728	54,603	54,625	-	-	54,682	54,506	54,369	54,208	54,405	-	-	54,581	54,687	54,679
feb	54,629	54,787	55,067	-	-	55,034	54,653	54,791	54,87	54,589	-	-	54,794	54,888	54,761	54,724	54,61	-	-	54,639	54,461	54,606	54,819	54,717	-	-	54,763	54,756	-	-	-	54,748
mar	54,588	54,314	54,104	-	-	54,291	54,216	54,584	54,785	54,687	-	-	54,773	54,548	54,591	54,419	54,24	-	-	53,747	53,926	54,017	54,525	54,143	-	-	54,386	54,583	54,668	54,653	54,217	54,392
apr	-	-	54,108	53,725	53,727	53,57	53,593	-	-	53,7	54,058	53,849	54,028	-	-	-	-	54,317	54,21	54,045	53,76	-	-	53,707	53,658	53,469	53,532	53,681	-	-	-	53,819
máj	-	53,866	54,211	54,139	54,486	-	-	-	54,325	54,763	54,645	54,731	-	-	55,173	55,412	55,158	55,186	55,681	-	-	55,387	55,468	55,39	55,426	55,462	-	-	55,15	55,049	55,07	54,961
jún	55,073	55,206	-	-	54,942	54,812	54,776	54,857	54,851	-	-	55,128	55,591	55,744	55,834	55,638	-	-	55,724	55,934	56,008	56,174	55,673	-	-	55,67	55,399	55,238	55,39	55,401	-	55,412
júl	-	-	55,393	55,435	-	55,381	55,376	-	-	55,309	55,528	55,497	55,941	56,025	-	-	56,312	56,063	56,312	56,467	55,915	-	-	56,127	56,357	55,586	55,741	55,531	-	-	55,802	55,805
aug	55,695	55,72	55,845	56	-	-	56,175	55,907	55,748	55,313	55,387	-	-	55,495	55,674	55,71	55,49	55,115	-	-	55,163	55,311	55,529	55,551	55,787	-	-	55,811	-	55,846	56,01	55,649
sep	-	-	-	55,838	55,796	55,709	55,241	55,3	-	-	55,315	55,2	55,432	55,239	-	-	-	55,441	55,483	55,678	55,682	55,927	-	-	55,754	55,881	55,878	55,793	55,251	-	-	55,570
okt	-	55,173	55,139	55,195	55,205	54,957	-	-	55,142	54,901	54,86	54,628	54,66	-	-	54,629	54,655	54,841	54,812	54,467	-	-	54,636	54,565	54,588	54,539	54,175	-	-	54,24	54,504	54,751
nov	-	54,339	54,347	-	-	54,414	54,014	53,987	53,87	53,663	-	-	53,832	53,561	53,266	52,727	-	-	-	52,738	52,719	52,686	52,821	52,701	-	-	52,735	52,648	52,707	52,624	-	53,320
dec	52,672	-	-	52,79	52,821	52,695	52,462	52,436	-	-	52,369	51,913	51,884	51,672	51,93	-	-	52,058	51,896	51,986	51,752	51,552	-	-	-	-	51,195	51,228	51,52	-	-	52,044

GBP 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	54,802	-	-	54,595	54,596	-	54,676	-	-	54,976	55,244	55,201	55,286	55,079	-	-	55,107	55,073	55,34	55,521	55,731	-	-	55,442	55,532	55,485	55,623	55,499	-	-	55,524	55,217
feb	55,407	54,957	55,005	55,151	-	-	55,19	55,398	55,401	55,445	55,337	-	-	55,324	55,379	55,33	55,363	55,065	-	-	55,232	55,264	55,091	54,745	54,459	-	-	54,825	-	-	-	55,168
mar	54,901	55,073	55,141	54,977	-	-	55,039	54,472	54,475	54,127	54,192	-	-	53,803	53,914	54,116	55,62	55,549	-	-	55,054	55,767	55,978	56,351	-	-	-	-	56,207	56,697	56,36	55,134
apr	56,029	-	-	56,284	56,698	56,949	56,713	56,556	-	-	56,601	56,499	56,371	56,551	56,854	-	-	57,263	57,466	58,342	58,184	57,716	-	-	57,924	58,548	58,308	58,424	58,382	-	-	57,270
máj	-	58,297	58,256	57,823	57,48	56,968	-	-	56,827	56,725	56,823	57,098	56,745	-	-	57,14	57,002	56,83	56,711	56,588	-	-	56,567	56,894	56,91	57,03	56,885	-	-	57,063	56,947	57,073
jún	57,323	57,964	57,675	-	-	57,461	57,319	57,413	57,642	57,583	-	-	57,563	57,814	57,597	57,566	57,433	-	-	57,612	57,475	57,635	57,352	57,65	-	-	57,838	57,559	57,732	57,758	-	57,589
júl	56,998	-	-	56,554	-	56,571	56,524	56,466	-	-	56,481	56,37	56,38	56,313	56,967	-	-	56,909	56,429	56,612	56,26	55,869	-	-	56,107	56,095	56,498	56,606	56,575	-	-	56,479
aug	56,557	56,347	56,456	56,402	55,966	-	-	55,786	55,651	55,498	55,505	55,815	-	-	56,078	56,435	56,445	56,733	56,913	-	-	56,934	57,024	56,813	57,147	57,042	-	-	-	56,972	56,753	56,421
sep	-	56,788	-	-	56,283	56,195	56,554	56,346	56,452	-	-	56,509	56,599	56,898	-	57,145	-	-	56,624	57,076	57,184	56,937	56,989	-	-	56,839	56,774	56,714	56,85	56,862	-	56,731
okt	-	-	56,802	57,166	57,201	57,257	57,004	-	-	56,783	56,33	56,399	56,538	56,838	-	-	56,809	56,707	56,729	57,238	57,59	-	-	57,492	57,627	57,48	57,443	57,53	-	-	57,329	57,062
nov	-	57,592	57,389	57,496	-	-	57,527	57,581	57,643	57,614	57,859	-	-	57,946	57,846	57,629	-	57,285	-	-	56,73	56,362	56,607	56,554	56,277	-	-	56,257	55,339	55,191	-	57,036
dec	55,456	55,705	-	-	55,787	55,895	55,658	55,818	56,38	-	-	56,445	56,49	56,168	55,713	55,848	-	-	55,956	55,872	55,925	55,746	55,517	-	-	-	55,205	55,147	55,089	54,938	-	55,750

GBP 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	58,223	-	-	58,299	-	58,327	58,59	58,918	-	-	58,631	58,553	58,786	58,847	58,916	-	-	59,151	59,013	58,759	58,839	58,705	-	-	58,698	58,868	58,662	59,015	59,504	-	58,765
feb	-	59,721	59,767	59,467	59,395	59,172	-	-	59,609	59,31	59,228	59,667	59,726	-	-	59,619	59,792	59,866	59,966	60,275	-	-	60,353	60,065	60,471	60,621	60,804	-	-	-	-	59,845
mar	60,554	60,588	60,84	61,224	60,954	-	-	60,637	60,71	60,213	60,086	59,698	-	-	59,33	59,472	59,471	59,756	60,107	-	-	59,906	60,154	60,134	60,261	59,922	-	-	60,2	60,159	60,128	60,196
apr	60,183	60,156	-	-	60,335	60,576	60,996	61,075	-	-	-	-	60,622	60,998	60,81	60,197	-	-	60,354	60,275	60,265	60,01	59,899	-	-	59,952	60,303	60,231	60,117	60,236	-	60,380
máj	-	-	60,074	59,868	59,882	59,399	59,229	-	-	59,743	60,621	60,085	59,785	60,078	-	-	59,893	59,105	59,088	59,63	59,446	-	-	59,706	60,046	60,001	60,152	60,152	-	-	60,002	59,809
jún	60,07	60,001	60,042	59,817	-	-	60,114	59,705	59,74	60,151	60,554	-	-	60,631	60,069	60,039	60,38	60,742	-	-	60,881	60,545	60,184	59,859	59,972	-	-	59,915	59,957	59,827	-	60,145
júl	59,546	59,511	-	-	-	59,646	59,381	59,516	59,537	-	-	59,778	59,814	60,047	60,139	59,771	-	-	59,819	60,009	59,672	59,844	59,797	-	-	59,933	60,353	60,47	60,562	60,658	-	59,895
aug	-	60,41	60,792	60,669	60,763	60,714	-	-	60,583	60,002	59,701	59,854	59,838	-	-	59,958	60,164	59,829	59,526	59,279	-	-	59,441	59,404	59,562	59,623	59,814	-	-	59,852	59,81	59,981
sep	-	59,756	59,202	-	-	58,982	59,172	59,022	59,09	58,782	-	-	58,867	58,822	-	58,705	58,671	-	-	58,813	58,693	58,441	58,334	58,533	-	-	58,592	58,864	58,989	58,793	-	58,856
okt	58,432	-	-	58,138	58,053	58,053	57,982	57,983	-	-	58,06	57,964	58,049	58,204	58,268	-	-	58,04	57,758	57,506	57,44	57,896	-	-	57,715	57,525	57,476	57,533	57,446	-	-	57,882
nov	-	57,346	57,593	57,793	57,395	-	-	57,09	57,207	57,047	56,99	56,756	-	-	56,652	56,714	-	56,362	56,03	-	-	56,24	55,839	56,11	56,113	56,085	-	-	56,225	55,906	-	56,675
dec	56,156	56,608	56,743	-	-	56,618	56,442	56,659	56,741	56,321	-	-	56,609	56,243	56,199	56,101	56,376	-	-	56,497	56,249	55,828	55,688	-	-	-	55,303	55,226	55,224	54,883	54,747	56,066

GBP 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	63,783	63,549	-	-	-	63,366	63,487	63,608	63,613	-	-	63,474	63,065	63,037	62,834	62,575	-	-	63,234	63,008	62,937	62,881	64,366	-	-	63,967	63,465	63,444	63,183	63,815	63,366
feb	-	-	63,721	64,167	63,6	63,326	63,607	-	-	63,413	63,443	63,597	63,434	63,028	-	-	62,776	62,692	62,636	62,466	62,521	-	-	62,106	62,113	61,903	61,319	61,4	-	-	-	62,863
mar	-	-	61,36	61,095	60,746	60,891	61,236	-	-	60,835	60,476	60,571	61,171	61,39	-	-	61,742	61,099	61,904	61,149	61,793	-	-	61,837	61,732	61,518	61,48	60,791	-	-	60,351	61,198
apr	59,853	59,82	59,454	60,103	-	-	60,099	60,294	59,764	59,216	59,533	-	-	60,024	60,199	59,896	59,542	-	-	-	-	59,314	58,902	58,923	59,2	-	-	59,114	59,236	59,394	-	59,594
máj	-	58,707	-	-	58,579	58,398	58,464	-	58,285	-	-	57,379	57,245	57,551	57,593	57,999	-	-	58,252	57,116	57,664	57,707	57,615	-	-	57,284	57,115	56,792	57,044	57,63	-	57,721
jún	-	57,455	57,293	57,497	57,421	58,551	-	-	58,259	58,288	58,432	58,938	59,145	-	-	58,685	58,344	59,084	59,246	59,967	-	-	59,851	59,878	60,377	60,272	60,397	-	-	60,521	-	58,948
júl	59,881	59,478	59,849	60,328	-	-	60,482	60,516	60,226	59,861	60,044	-	-	60,052	60,055	59,422	59,431	59,23	-	-	59,616	59,575	59,586	59,531	59,178	-	-	-	59,253	59,54	59,379	59,751
aug	59,491	-	-	60,179	59,908	59,374	59,244	59,04	-	-	59,255	59,413	59,345	59,658	59,67	-	-	59,863	59,879	60,146	60,202	60,377	-	-	60,611	60,781	60,557	60,579	-	-	-	59,879
sep	-	60,736	60,532	60,752	60,909	-	-	60,344	59,962	59,319	59,085	58,93	-	-	-	59,251	58,743	59,024	59,34	-	-	59,374	59,208	59,281	59,527	59,607	-	-	59,723	59,381	-	59,651
okt	58,991	58,755	58,662	-	-	58,807	59,256	58,674	58,352	58,015	-	-	58,416	58,601	58,743	58,864	59,204	-	-	59,542	59,353	59,274	59,462	59,21	-	-	59,519	59,757	59,77	60,225	60,154	59,113
nov	-	-	60,271	60,667	60,533	60,392	60,353	-	-	60,076	60,079	59,732	59,441	59,245	-	-	-	58,69	58,938	58,355	58,359	-	-	58,713	58,848	59,178	58,722	58,895	-	-	-	59,447
dec	58,931	58,92	59,166	58,73	58,727	-	-	58,46	58,417	58,366	58,712	58,994	-	-	58,793	58,647	58,254	58,417	58,476	-	-	58,516	58,38	-	-	-	-	-	58,483	58,509	58,415	58,616

GBP 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	70,042	68,998	68,521	-	-	68,721	69,042	69,301	69,128	68,917	-	-	68,912	69,081	68,998	69,231	68,928	-	-	68,803	68,771	68,308	68,391	68,467	-	-	68,938	69,055	69,078	69,256	68,949
feb	69,14	-	-	69,572	69,747	69,522	69,302	69,108	-	-	68,526	69,075	69,129	69,598	69,232	-	-	69,271	69,386	69,199	68,736	68,797	-	-	68,721	68,479	68,661	68,483	-	-	-	69,084
mar	68,318	-	-	68,367	68,417	68,547	68,692	68,355	-	-	68,265	68,373	68,168	67,727	67,579	-	-	67,752	68,015	68,009	67,908	67,751	-	-	67,77	67,949	67,902	67,959	-	-	-	68,091
apr	-	68,335	68,388	68,195	67,977	-	-	68,047	68,129	68,101	67,762	67,655	-	-	67,656	67,598	67,776	67,608	67,71	-	-	67,566	67,717	68,006	67,952	67,96	-	-	67,946	68,001	-	67,909
máj	-	68,098	68,21	-	-	68,219	67,743	-	67,663	68,316	-	-	68,194	67,958	68,055	68,302	68,454	-	-	68,404	68,811	69,065	69,276	69,055	-	-	69,012	68,858	68,999	68,64	68,343	68,461
jún	-	-	68,3	68,16	68,022	68,314	69,022	-	-	68,9	68,947	68,836	69,195	69,506	-	-	69,533	70,202	69,498	69,23	68,948	-	-	68,97	68,483	68,512	68,464	68,471	-	-	-	68,876
júl	67,773	67,838	68,252	68,751	-	-	-	69,243	69,073	69,104	69,444	69,673	-	-	69,948	69,541	69,534	69,604	69,622	-	-	69,58	69,937	70,697	70,621	70,333	-	-	70,278	70,573	70,716	69,552
aug	70,724	70,473	-	-	70,406	70,422	70,614	70,217	69,508	-	-	69,205	69,146	69,036	68,95	69,423	-	-	68,732	68,257	67,824	67,957	68,504	-	-	68,515	68,346	68,315	-	68,164	-	69,178
sep	-	68,455	68,459	68,092	68,251	68,235	-	-	68,389	68,772	68,762	68,85	68,554	-	-	68,679	68,917	68,963	68,608	68,595	-	-	68,072	67,416	67,365	66,729	66,839	-	-	66,829	-	68,182
okt	66,547	66,497	66,921	66,842	-	-	66,719	66,978	66,937	66,807	66,598	-	-	66,388	66,336	66,209	66,47	66,729	-	-	66,6	66,137	65,684	65,718	65,939	-	-	66,047	65,861	65,985	65,849	66,383
nov	-	-	-	65,575	64,806	64,501	64,566	64,501	-	-	64,756	64,517	65,175	65,802	65,702	-	-	65,357	65,26	65,113	65,141	65,074	-	-	65,557	65,803	65,658	65,402	65,891	-	-	65,208
dec	-	65,486	65,721	65,547	65,677	65,505	-	-	65,39	65,236	65,166	65,077	65,031	-	-	64,751	64,664	64,598	65,045	65,423	-	-	65,359	-	-	-	65,121	-	-	64,502	64,174	65,130

GBP 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	70,407	69,086	69,268	69,176	-	-	69,057	69,252	68,982	68,984	68,666	-	-	68,458	68,328	68,179	68,821	68,252	-	-	68,334	68,632	68,352	68,626	69,066	-	-	68,853	69,102	69,314	68,873
feb	68,69	68,457	-	-	68,755	68,558	68,626	68,561	68,462	-	-	68,362	68,183	68,21	69,119	69,682	-	-	69,803	69,013	69,073	68,842	69,702	-	-	69,989	69,636	69,036	-	-	-	68,938
mar	68,673	68,383	-	-	68,644	69,139	69,404	68,81	69,003	-	-	68,778	68,83	68,993	69,391	69,497	-	-	70,099	69,619	69,077	69,381	69,679	-	-	69,719	70,003	69,68	70,122	70,754	-	69,349
apr	-	70,63	70,504	70,123	69,7	69,438	-	-	69,173	69,672	69,901	70,14	-	-	-	-	70,031	70,624	70,217	70,037	-	-	69,715	69,334	69,609	69,786	69,772	-	-	69,601	-	69,895
máj	-	70,1	69,808	69,649	-	-	69,632	-	69,665	69,793	69,315	-	-	69,724	69,98	70,018	69,862	69,956	-	-	70,284	70,891	71,312	71,497	70,838	-	-	70,937	70,768	71,116	71,315	70,308
jún	71,586	-	-	71,941	71,412	71,533	70,483	70,551	-	-	69,782	70,201	69,976	69,241	70,203	-	-	69,804	70,155	70,086	70,251	70,237	-	-	70,96	70,206	69,489	69,443	69,59	-	-	70,340
júl	-	69,961	70,475	70,2	-	69,856	-	-	70,447	70,647	70,305	70,475	70,353	-	-	69,929	69,722	69,784	69,546	69,143	-	-	69,789	69,955	69,547	69,465	69,908	-	-	70,17	70,215	69,995
aug	70,485	70,36	70,016	-	-	69,725	69,469	69,38	69,37	68,669	-	-	68,267	67,901	68,127	67,777	68,138	-	-	68,32	68,125	68,376	68,358	68,643	-	-	68,386	68,587	-	68,921	69,29	68,850
sep	-	-	69,054	69,389	69,763	70,331	70,713	-	-	70,338	70,225	70,173	70,063	70,101	-	-	70,142	69,469	69,718	69,2	69,345	-	-	69,216	69,995	69,867	70,061	69,765	-	-	-	69,846
okt	70,043	70,675	70,263	69,396	70,009	-	-	70,059	69,936	69,723	69,547	69,424	-	-	69,535	69,253	69,552	69,699	69,67	-	-	69,893	69,609	70,082	69,867	69,68	-	-	70,097	70,316	70,264	69,852
nov	-	70,143	-	-	70,485	70,399	70,362	70,18	70,389	-	-	69,907	69,959	69,925	69,997	69,665	-	-	69,308	69,164	68,783	69,495	69,639	-	-	69,199	69,41	69,274	69,405	69,615	-	69,748
dec	-	-	69,75	68,81	68,883	68,887	68,856	-	-	68,868	69,714	69,601	69,725	69,622	-	-	69,277	69,158	69,007	69,325	69,48	-	-	-	-	-	69,721	70,191	-	-	70,146	69,390

GBP 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	67,945	67,648	67,762	-	67,078	-	-	67,639	67,525	67,461	67,499	67,581	-	-	68,015	68,421	68,563	68,451	68,967	-	-	69,08	69,656	69,547	69,496	69,156	-	-	69,824	68,366
feb	70,01	70,387	70,173	69,627	-	-	67,731	68,948	69,048	68,927	68,775	-	-	68,843	67,984	68,454	69,041	68,636	-	-	68,968	68,509	67,919	67,531	67,682	-	-	68,001	68,836	-	-	68,763
mar	68,45	68,289	68,192	-	-	68,362	68,177	68,183	68,39	68,3	-	-	68,088	67,763	67,804	67,679	67,336	-	-	67,619	67,179	67,204	67,953	68,183	-	-	68,184	68,133	68,231	68,762	69,182	68,071
apr	-	-	69,534	69,544	69,669	68,869	68,514	-	-	68,719	68,654	68,45	68,712	68,939	-	-	68,891	68,717	-	69,322	-	-	-	-	69,77	70,001	71,326	71,012	-	-	-	69,332
máj	-	71,739	71,114	72,452	73,387	-	-	-	72,687	72,788	72,133	71,644	-	-	72,027	71,092	70,96	71,486	71,381	-	-	71,55	70,828	69,626	69,511	70,323	-	-	69,168	68,915	68,584	71,114
jún	68,657	68,601	-	-	68,415	68,309	68,129	67,518	66,992	-	-	66,743	66,434	66,176	65,462	66,541	-	-	66,688	66,563	66,691	67,013	67,098	-	-	67,415	68,523	68,497	68,692	68,885	-	67,456
júl	-	-	67,61	67,737	-	67,814	66,895	-	-	67,205	67,733	67,294	67,622	68,4	-	-	68,589	67,807	67,868	68,906	68,99	-	-	68,873	69,117	68,524	68,581	68,606	-	-	69,606	68,189
aug	68,772	68,66	69,025	69,483	-	-	70,119	70,279	70,692	71,032	70,844	-	-	70,581	70,951	70,307	70,349	69,529	-	-	69,202	69,984	70,156	70,598	69,765	-	-	69,646	-	69,499	69,425	69,950
sep	-	-	-	69,507	69,414	69,612	70,002	70,578	-	-	69,722	69,92	69,739	69,835	-	-	-	69,869	70,158	70,851	71,888	71,833	-	-	73,21	72,297	72,418	72,172	72,373	-	-	70,810
okt	-	72,874	73,332	73,163	72,985	73,073	-	-	72,86	73,077	72,946	73,172	73,803	-	-	74,843	74,302	74,023	73,919	75,001	-	-	74,659	75,176	75,351	75,503	74,968	-	-	74,825	74,77	74,028
nov	-	75,051	73,205	-	-	72,361	72,443	71,611	71,229	70,841	-	-	70,407	70,583	71,199	71,148	70,88	-	-	71,195	71,903	71,508	71,426	70,814	-	-	70,934	71,255	71,302	70,831	-	71,530
dec	70,412	-	-	70,719	70,812	71,163	70,747	70,256	-	-	70,679	71,02	71,27	71,634	71,785	-	-	71,059	71,387	71,682	71,642	70,664	-	-	-	-	70,062	69,98	70,674	-	-	70,929

GBP 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	61,222	60,524	-	60,221	60,653	-	-	59,958	60,213	60,116	60,212	60,46	-	-	60,807	60,826	60,901	60,807	60,806	-	-	61,267	61,474	61,614	61,571	61,484	-	-	60,797
feb	61,728	61,937	62,312	61,373	61,626	-	-	61,613	61,933	61,825	61,573	61,424	-	-	62,134	62,153	62,672	62,445	62,538	-	-	63,529	64,711	64,732	64,305	63,793	-	-	-	-	-	62,518
mar	63,876	63,855	64,666	64,649	64,6	-	-	65,127	64,645	66,191	65,671	66,341	-	-	67,061	66,302	66,136	65,987	66,044	-	-	66,427	66,877	66,555	66,944	67,12	-	-	66,967	67,165	67,671	65,951
apr	67,565	-	-	-	-	67,579	66,835	66,314	66,372	-	-	66,599	66,678	67,008	67,231	67,103	-	-	67,403	68,492	68,161	67,962	67,798	-	-	68,163	68,246	67,971	68,061	68,414	-	67,498
máj	-	-	68,332	68,396	68,47	68,696	68,223	-	-	68,186	68,429	68,087	68,853	69,06	-	-	69,252	69,53	70,918	71,863	70,715	-	-	71,045	70,817	70,276	70,443	70,631	-	-	69,749	69,522
jún	69,553	69,498	70,298	70,45	-	-	71,2	71,388	70,695	69,778	69,947	-	-	70,078	70,541	70,06	69,5	69,886	-	-	70,111	69,828	69,724	69,451	69,205	-	-	69,19	69,214	69,228	-	69,947
júl	69,134	68,892	-	-	-	69,409	69,365	68,991	69,2	-	-	69,063	69,216	69,31	68,677	68,931	-	-	68,998	69,147	68,53	67,858	67,518	-	-	67,585	66,854	66,94	66,806	66,963	-	68,447
aug	-	68,052	67,92	67,812	67,439	67,108	-	-	67,173	67,129	67,282	67,508	67,611	-	-	67,703	67,937	67,64	67,763	67,8	-	-	67,615	67,559	67,658	67,413	67,218	-	-	67,188	67,151	67,531
sep	-	66,67	66,377	-	-	66,135	66,274	66,689	66,953	67,213	-	-	67,979	68,562	-	67,9	68,312	-	-	68,339	68,126	68,114	67,822	67,833	-	-	67,699	68,014	68,148	67,702	-	67,543
okt	66,743	-	-	66,538	66,823	67,067	66,989	66,953	-	-	67,18	67,584	67,335	67,519	67,693	-	-	67,377	67,508	67,572	67,712	67,761	-	-	67,964	67,991	68,1	68,101	68,361	-	-	67,470
nov	-	68,248	68,347	68,369	68,381	-	-	68,072	67,872	67,908	67,769	67,46	-	-	67,53	67,535	67,251	66,904	67,041	-	-	67,361	67,558	67,602	68,04	68,014	-	-	68,535	68,148	-	67,807
dec	68,071	68,223	68,238	-	-	68,413	68,227	67,389	67,429	67,489	-	-	67,845	67,731	67,968	67,721	67,473	-	-	67,005	67,54	67,331	67,708	-	-	-	67,532	67,667	68,635	68,307	68,262	67,827

GBP 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	57,651	-	-	57,076	-	56,952	57,06	57,219	-	-	56,877	56,557	57,437	57,261	57,367	-	-	57,403	57,935	58,136	57,826	58,042	-	-	58,195	58,263	57,841	57,424	57,982	-	57,525
feb	-	58,002	57,915	57,91	58,146	58,408	-	-	58,06	57,954	57,323	57,436	57,966	-	-	57,99	58,12	57,911	58,002	57,882	-	-	57,848	57,845	57,809	57,71	57,598	-	-	-	-	57,892
mar	-	57,48	57,503	57,142	57,322	57,404	-	-	57,288	57,354	57,514	57,892	58,063	-	-	58,555	58,846	58,654	58,554	58,591	-	-	58,422	58,618	58,89	58,807	58,775	-	-	59,072	58,908	58,166
apr	59,402	59,215	59,177	-	-	58,944	58,517	58,61	58,781	-	-	-	-	58,618	58,7	58,702	58,848	-	-	58,903	58,583	58,242	57,837	57,776	-	-	57,865	57,829	57,699	57,843	-	58,505
máj	-	-	-	57,75	57,472	57,01	56,998	-	-	-	56,804	55,982	55,786	56,104	55,543	-	-	55,778	55,606	55,741	55,645	55,59	-	-	55,472	55,514	55,653	56,072	56,232	-	-	56,145
jún	56,161	56,178	56,588	56,336	56,243	-	-	56,299	56,18	56,227	56,493	56,715	-	-	57,095	57,729	57,67	57,956	58,311	-	-	58,812	58,456	58,616	58,455	58,424	-	-	58,453	58,834	-	57,374
júl	58,591	58,512	58,322	-	-	58,069	57,505	57,536	57,472	57,625	-	-	57,604	57,5	57,385	57,45	57,243	-	-	57,378	57,115	57,157	56,819	57,068	-	-	57,321	57,5	57,584	56,885	56,757	57,496
aug	-	-	56,902	56,528	56,679	56,723	56,686	-	-	56,76	56,996	57,659	57,412	57,868	-	-	57,617	57,339	57,193	57,525	57,927	-	-	58,29	58,182	58,013	58,343	58,701	-	-	58,956	57,538
sep	-	58,905	58,59	58,769	-	-	58,683	58,396	58,402	58,343	58,375	-	-	58,463	-	58,262	58,227	58,139	-	-	58,165	58,176	58,223	58,295	58,385	-	-	58,849	59,037	59,248	-	58,497
okt	58,922	58,691	-	-	62,258	63,986	63,611	62,842	61,785	-	-	61,729	61,645	61,562	60,934	61,524	-	-	60,175	60,277	60,701	61,072	61,092	-	-	60,302	60,139	59,808	59,127	58,803	-	60,954
nov	-	58,781	58,464	58,147	58,557	58,791	-	-	58,998	59,686	59,887	59,647	60,46	-	-	61,095	60,727	60,478	60,502	60,776	-	-	60,774	60,739	61,181	61,058	60,522	-	-	60,534	-	59,991
dec	60,593	60,028	59,993	60,176	-	-	60,297	60,004	59,664	59,729	59,719	-	-	59,769	60,266	60,477	60,274	60,63	-	-	60,532	60,701	60,915	-	-	-	-	61,152	61,375	61,525	61,805	60,458

GBP 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	54,157	54,224	-	-	-	54,083	54,145	54,255	54,536	-	-	54,326	54,029	53,968	54,064	53,594	-	-	53,826	53,581	53,806	53,846	53,01	-	-	52,799	52,699	52,589	52,609	52,58	53,654
feb	-	-	51,831	51,962	52,512	52,592	53,019	-	-	52,619	52,64	53,019	53,424	53,402	-	-	53,307	53,723	53,824	53,856	53,636	-	-	53,376	53,583	53,79	54,166	54,17	-	-	-	53,223
mar	-	-	54,06	53,874	53,911	53,722	53,882	-	-	53,73	53,33	53,558	53,089	53,376	-	-	53,122	52,729	52,828	52,674	52,694	-	-	52,901	53,382	53,403	53,555	-	-	-	-	53,359
apr	53,746	53,902	53,992	53,905	-	-	53,604	53,826	53,867	53,99	54,097	-	-	54,308	54,427	54,677	54,478	54,633	-	-	54,444	54,257	54,466	54,486	54,184	-	-	54,386	54,529	54,602	-	54,218
máj	-	54,65	-	-	53,899	54,345	54,362	-	54,606	-	-	53,931	53,645	53,65	54,351	54,321	-	-	54,517	54,633	54,687	54,971	54,457	-	-	54,004	54,284	54,314	54,392	54,47	-	54,324
jún	-	54,552	54,697	54,862	54,942	54,718	-	-	54,763	54,732	54,701	54,627	54,608	-	-	54,659	54,892	54,88	54,704	54,955	-	-	55,084	55,541	55,768	55,583	55,728	-	-	55,765	-	54,989
júl	55,912	55,92	55,841	56,476	-	-	56,697	56,532	57,009	56,985	56,859	-	-	57,301	57,621	57,743	57,437	57,47	-	-	57,634	57,63	57,483	58,172	57,757	-	-	57,856	57,694	56,901	56,756	57,117
aug	57,108	-	-	57,193	56,916	57,069	56,263	56,114	-	-	55,303	55,563	55,149	55,134	54,654	-	-	55,542	55,542	56,015	55,792	56,106	-	-	55,448	55,703	55,656	55,49	-	-	-	55,888
sep	-	56,057	55,893	55,981	55,469	-	-	55,558	54,99	55,196	55,031	54,782	-	-	-	55,047	54,31	54,565	54,603	-	-	55,002	54,964	55,088	55,123	54,88	-	-	54,377	54,414	-	55,067
okt	54,692	54,455	54,629	-	-	54,447	54,525	54,607	54,677	54,553	-	-	54,446	54,67	54,508	54,36	54,331	-	-	54,418	55,193	55,42	55,406	-	-	-	55,384	55,933	56,237	55,81	55,523	54,919
nov	-	-	55,959	56,179	56,281	56,329	56,171	-	-	56,46	56,269	56,59	56,842	56,872	-	-	56,524	56,571	56,533	56,369	56,689	-	-	56,931	56,849	56,982	56,883	57,182	-	-	-	56,573
dec	57,573	58,048	58,361	58,254	58,068	-	-	57,422	57,244	56,98	56,986	57,162	-	-	57,246	56,71	56,337	56,793	57,137	-	-	57,123	57,461	-	-	-	-	-	57,289	57,993	57,842	57,401

GBP 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	45,68	45,77	45,94	46,1	-	-	46,04	45,98	46	45,84	45,69	-	-	45,81	45,97	46,1	45,92	45,79	-	-	45,62	45,61	45,53	45,66	45,68	-	-	45,6	45,52	45,5	45,789
feb	45,61	45,84	-	-	45,97	46,05	46,16	46,24	46,24	-	-	46,15	46,07	46,05	46,24	46,17	-	-	46,23	46,06	46	45,97	45,96	-	-	45,9	45,79	45,91	45,95	-	-	46,027
mar	45,95	-	-	45,97	45,95	46,07	46,06	46,06	-	-	45,98	45,96	45,89	45,74	45,73	-	-	45,84	45,92	46,03	46,17	46,27	-	-	46,22	45,83	45,85	45,89	45,83	-	-	45,962
apr	45,843	45,962	45,944	45,995	-	-	-	-	45,977	46,103	46,167	45,889	-	-	45,976	45,962	45,984	45,94	45,933	-	-	46,155	46,21	46,226	46,368	46,414	-	-	46,382	46,326	-	46,088
máj	-	46,285	46,082	-	-	46,255	46,399	46,463	46,53	46,684	-	-	46,937	46,904	46,941	46,858	46,803	-	-	46,766	46,833	46,911	46,859	46,901	-	-	47,014	47,012	47,058	47,195	47,592	46,786
jún	-	-	47,719	47,988	48,186	48,101	47,935	-	-	48,095	47,781	47,844	47,891	47,761	-	-	47,604	47,75	47,702	47,68	47,745	-	-	47,745	47,784	47,907	47,857	47,822	-	-	-	47,845
júl	47,932	48,081	48,252	48,315	-	-	-	48,365	48,221	48,096	48,047	48,155	-	-	48,067	48,017	47,84	47,471	47,166	-	-	47,221	47,332	47,23	47,449	47,394	-	-	47,168	47,197	47,137	47,734
aug	46,98	47,033	-	-	46,71	46,738	46,73	46,731	46,841	-	-	46,987	46,853	46,952	47,014	47,205	-	-	47,194	47,14	47,11	47,055	47,159	-	-	47,484	47,423	47,545	-	47,628	-	47,072
sep	-	47,673	47,918	47,93	47,88	47,877	-	-	47,888	47,673	47,629	47,81	47,796	-	-	47,777	47,742	47,816	47,881	47,917	-	-	47,84	47,858	47,843	48,022	48,201	-	-	48,319	-	47,871
okt	48,461	48,521	48,665	48,891	-	-	48,851	48,797	48,659	48,808	48,798	-	-	49,11	49,294	49,447	49,721	49,666	-	-	49,723	49,862	49,8	49,783	49,557	-	-	49,68	50,206	49,75	50,451	49,326
nov	-	-	-	50,503	50,738	51,231	51,193	50,805	-	-	50,991	50,919	50,86	51,062	51,446	-	-	51,461	51,502	51,72	51,782	51,829	-	-	51,882	52,123	52,089	52,253	52,375	-	-	51,438
dec	-	52,639	52,787	52,725	52,063	51,793	-	-	51,608	51,952	52,302	52,084	52,015	-	-	52,209	52,556	52,564	52,918	52,954	-	-	52,764	-	-	-	53,05	-	-	53,46	53,896	52,544

GBP 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	48,68	48,81	48,79	48,8	-	-	-	48,82	48,62	48,42	48,46	48,37	-	-	48,63	48,68	48,47	48,66	48,63	-	-	48,69	48,77	49,09	49,03	49,02	-	-	48,94	48,82	48,724
feb	48,84	48,79	48,71	-	-	48,48	48,24	48,25	48,07	48,16	-	-	48,1	48,2	47,91	47,88	48	-	-	48,03	47,86	47,78	47,93	48,13	-	-	47,98	47,52	-	-	-	48,143
mar	47,64	47,56	47,75	-	-	48,07	48,36	47,55	47,33	47,19	-	-	47,18	46,43	46,71	46,64	46,6	-	-	46,37	46,28	46,33	46,68	46,55	-	-	46,99	46,99	46,94	46,79	46,71	47,028
apr	-	-	46,83	46,87	46,73	46,65	46,5	-	-	46,61	46,85	46,89	46,67	-	-	-	-	46,78	46,65	46,45	46,62	-	-	46,71	46,71	46,56	46,75	46,86	-	-	-	46,705
máj	-	46,98	47,12	46,77	46,96	-	-	46,82	46,38	46,33	46,21	46,41	-	-	47,12	47,07	46,89	46,93	47,07	-	-	47,06	47,06	47,06	47,07	47,12	-	-	47,01	46,75	46,79	46,863
jún	46,97	47,22	-	-	47,11	46,92	47,09	46,98	47,06	-	-	47,09	47,03	46,92	47,15	47,29	-	-	47,24	46,98	46,99	47,03	46,97	-	-	46,95	46,67	46,26	46,19	46,41	-	46,933
júl	-	-	46,5	46,46	-	46,43	46,51	-	-	46,73	46,8	46,71	46,91	46,91	-	-	46,71	46,8	46,73	46,53	46,5	-	-	46,5	46,59	46,59	46,62	46,53	-	-	46,61	46,634
aug	46,67	46,54	46,89	46,93	-	-	46,97	47,09	47,19	47,16	47,15	-	-	47,14	47,01	47,06	47,13	46,92	-	-	46,87	46,76	46,67	46,75	46,91	-	-	46,74	-	46,9	46,84	46,922
sep	-	-	-	46,83	46,88	46,88	47,03	47	-	-	47,02	46,92	47,04	47,15	-	-	-	47,16	47,03	47,06	47,04	46,73	-	-	46,87	46,57	46,77	46,58	46,71	-	-	46,909
okt	-	46,73	47,06	47,18	47,04	47,12	-	-	46,88	46,73	46,65	46,65	46,51	-	-	46,6	46,6	46,51	46,38	46,39	-	-	46,23	46,02	46	46,18	46,07	-	-	46,19	46,34	46,548
nov	-	46,39	46,66	-	-	46,67	46,57	46,46	46,56	46,65	-	-	46,27	46,01	45,99	45,77	45,69	-	-	45,62	45,49	45,55	45,66	45,91	-	-	46	45,97	46,15	45,55	-	46,076
dec	45,56	-	-	45,6	45,56	45,61	45,72	45,77	-	-	45,58	45,62	45,63	45,64	45,78	-	-	45,72	45,62	45,56	45,7	45,59	-	-	-	-	45,74	45,98	46,01	-	-	45,684

GBP 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	49,28	49,35	49,47	-	49,5	-	-	49,58	49,71	49,77	49,93	50,1	-	-	49,95	50	50,11	49,86	49,88	-	-	49,9	49,88	50	49,99	49,85	-	-	49,92	49,802
feb	50,03	50,13	49,85	49,83	-	-	49,75	49,75	49,62	49,2	49,07	-	-	48,97	49,03	49,09	48,92	49,08	-	-	49,05	49,1	49,11	49,05	49,14	-	-	49,03	-	-	-	49,340
mar	49,14	49,02	49,17	49,27	-	-	49,2	49,25	49,2	49,1	49,12	-	-	49,05	48,95	48,91	48,78	48,87	-	-	48,81	48,72	48,64	48,72	48,79	-	-	48,65	48,72	48,67	48,2	48,911
apr	-	-	-	-	48,27	48,06	48,41	48,44	-	-	48,64	48,54	48,5	48,66	48,56	-	-	48,59	48,49	48,62	48,67	49,01	-	-	48,76	48,75	48,67	49,11	49,01	-	-	48,619
máj	-	49,05	49,13	48,89	48,72	48,7	-	-	48,66	48,45	48,65	48,55	48,74	-	-	48,81	48,99	48,94	48,88	48,86	-	-	48,86	48,71	48,7	48,78	48,74	-	-	48,8	48,77	48,790
jún	48,71	48,87	49,05	-	-	48,89	49,04	48,99	49,11	49,11	-	-	48,99	49	49	49,02	48,87	-	-	48,92	48,92	48,97	48,81	48,8	-	-	49,11	49,12	48,93	49,09	-	48,969
júl	48,82	-	-	48,81	-	48,87	48,75	48,76	-	-	48,58	48,74	48,78	48,76	48,81	-	-	48,82	48,82	48,92	48,81	48,64	-	-	48,47	48,71	48,48	48,31	48,36	-	-	48,701
aug	48,53	48,68	48,61	48,65	48,65	-	-	48,71	48,84	48,67	48,6	48,67	-	-	48,41	48,35	48,25	48,21	48,22	-	-	48,13	48,08	48,23	48,36	48,37	-	-	-	48,48	48,49	48,463
sep	-	48,53	-	-	48,77	48,42	48,27	48,3	48,3	-	-	48,35	48,53	48,83	-	48,7	-	-	48,85	49,08	49,17	49,22	49,18	-	-	49,17	49,31	49,2	49,17	49,21	-	48,828
okt	-	-	49,26	49,34	49,36	49,39	49,39	-	-	49,5	-	49,37	49,21	49,23	-	-	49,18	49,22	49,41	49,57	49,63	-	-	49,74	49,83	49,86	49,94	49,98	-	-	50,01	49,521
nov	-	49,9	50,01	49,93	-	-	49,76	49,77	49,67	49,72	-	-	-	49,58	49,51	49,43	49,19	49,03	-	-	49,05	49,16	49,02	49,1	48,88	-	-	48,91	48,98	49,09	-	49,385
dec	49,16	49,25	-	-	49,33	49,17	49,04	49,23	49,29	-	-	49,18	49,2	49,24	49,15	49,09	-	-	49,15	49,11	49,07	49	48,81	-	-	-	48,67	48,65	48,69	48,62	-	49,052

GBP 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	43,96	43,93	44,11	44,95	45,03	-	-	44,75	45,24	45,32	45,06	44,87	-	-	44,78	45,01	44,9	44,95	44,51	-	-	43,99	44,35	44,21	43,8	43,62	-	-	44,567
feb	43,31	42,69	42,81	41,96	42,33	-	-	42,58	42,42	41,9	42,1	41,92	-	-	41,58	41,73	42,15	-	-	-	-	42,35	42,56	42,38	42,03	41,68	-	-	-	-	-	42,249
mar	41,79	42,11	42,27	42,62	42,49	-	-	42,75	42,68	42,53	42,31	42,3	-	-	42,18	42,25	42,5	42,74	42,72	-	-	43,43	43,57	43,33	43,26	43,17	-	-	43,57	43,54	43,58	42,769
apr	43,45	43,93	-	-	44,31	43,94	43,88	44,1	44,09	-	-	-	44,24	44,73	44,74	44,68	-	-	44,49	44,37	44,7	44,63	44,53	-	-	44,99	45,62	45,46	45,35	45,12	-	44,540
máj	-	-	45,18	45,16	45,08	44,98	45,12	-	-	45,25	44,81	44,52	44,61	44,46	-	-	44,41	44,65	44,51	44,87	44,85	-	-	45,19	44,85	44,86	45,06	45,18	-	-	45	44,886
jún	44,89	45,01	44,69	44,57	-	-	44,58	44,19	44,17	44,37	44,21	-	-	44,52	44,51	44,61	44,44	44,11	-	-	44,47	44,02	44,12	43,79	43,73	-	-	43,97	44,21	44,4	-	44,345
júl	44,74	44,45	-	-	-	44,91	44,9	44,77	44,55	49,32	-	-	49,31	49,34	49,72	49,8	-	-	49,35	49,47	49,76	50	50,03	-	-	49,93	49,92	49,83	49,58	49,67	-	48,255
aug	-	49,51	49,46	49,79	49,78	49,8	-	-	49,55	49,52	49,26	48,89	49,09	-	-	48,73	48,54	49,16	49,34	49,76	-	-	49,67	49,72	49,46	49,31	48,94	-	-	49,46	49,01	49,352
sep	49,14	48,88	48,98	-	-	48,85	49,29	49,24	49,62	49,66	-	-	49,72	49,74	49,57	49,44	49,47	-	-	49,17	49,32	49,33	49,12	49,06	-	-	48,81	48,98	48,72	48,59	-	49,214
okt	48,65	-	-	48,4	48,76	48,98	49,04	49,27	-	-	49,17	49,26	48,95	48,86	48,99	-	-	48,75	48,48	48,4	48,37	48,53	-	-	48,56	48,76	48,68	-	48,68	-	-	48,777
nov	48,79	48,9	48,96	48,91	48,88	-	-	48,96	48,91	48,65	48,55	48,71	-	-	48,92	49,1	49,16	49,03	49	-	-	48,95	48,86	49,01	49,24	49,23	-	-	49,28	49,17	-	48,962
dec	49,33	49,22	49,21	-	-	49,39	49,56	49,55	49,32	49,41	-	-	49,41	49,35	49,37	49,34	49,3	-	-	49,27	49,24	49,27	49,23	-	-	-	49,43	49,61	49,78	49,79	49,38	49,398

www.openiazoch.sk
«« späť