1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

GBP
2024
12345678910111213141516171819202122232425262728293031Priem
jan-0,866450,86470,862780,8621--0,86150,859380,860230,861450,8595--0,860750,860780,858180,857730,85825--0,855750,854930,855430,855380,85368--0,85250,856280,854350,859
feb0,853530,85263--0,855950,85460,853050,853780,8544--0,853910,850980,852580,856350,85605--0,854480,85660,856190,856250,8534--0,854950,85620,855480,85655--0,855
mar0,85588--0,855830,855430,854980,854450,85168--0,852080,854580,854510,85420,8541--0,855250,854450,854380,856780,85795--0,856980,858460,857680,8551---0,855
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
2023
12345678910111213141516171819202122232425262728293031Priem
jan-0,88630,880480,880760,883030,88475--0,880480,88330,886730,88690,888--0,887580,885950,87530,876480,876--0,87970,883680,882480,879450,87885--0,879780,880730,882
feb0,884130,892890,8925--0,892780,893380,8880,885150,88348--0,882810,881250,888250,888830,88888--0,887380,879250,879450,88140,88245--0,880730,87701---0,886
mar0,885740,887850,8853--0,88630,889680,890740,888140,88258--0,88370,880540,872430,87820,87488--0,87560,880330,879250,885230,8794--0,878180,879380,879880,881640,87920,882
apr--0,87790,873330,876850,87495----0,877380,880380,880580,8844--0,883730,881430,881080,881530,8857--0,884630,886450,88560,884280,8805---0,881
máj-0,878680,882650,880150,87378--0,872280,86990,868130,867950,8702--0,869430,869380,868950,86890,8684--0,868460,869930,869930,867930,86813--0,868050,863650,864050,870
jún0,858230,8593--0,863230,861030,85970,861130,85795--0,856780,85850,854550,855550,85428--0,852680,857050,858280,861150,85479--0,858780,85990,86420,8640,85828-0,859
júl--0,85980,856730,856850,85310,85298--0,857330,85110,853780,855530,8559--0,858730,858380,869180,86920,86706--0,86350,861480,856950,858850,8556--0,857650,859
aug0,858650,860380,864680,86193--0,861630,861580,86180,863130,86415--0,862150,859550,856450,853950,85493--0,854750,852880,856530,85650,85643--0,858150,85860,85920,857180,859
sep0,85538--0,85550,855350,855030,8590,85735--0,85650,859250,86090,859950,85878--0,861410,862630,86530,867130,86795--0,869650,87020,86810,863330,86458--0,862
okt-0,866280,867750,865880,866050,8651--0,86520,86390,862650,86260,86415--0,865450,86820,86610,870980,87213--0,871530,870250,87240,87170,87023--0,873450,873660,868
nov0,869450,873050,86983--0,86640,868550,870150,872050,87435--0,871550,87230,871880,87520,87395--0,87630,873260,87030,86940,86818--0,866710,86820,865250,86368-0,870
dec0,86045--0,85790,857230,85610,85750,8569--0,85580,859280,86120,859550,85833--0,862630,860950,865550,868050,8666----0,86830,87060,86905--0,862

GBP
2022
12345678910111213141516171819202122232425262728293031Priem
jan--0,841350,836180,835460,835930,8343--0,833980,834750,833380,835450,83508--0,835730,836730,831680,832650,83633--0,838030,837130,834580,833680,83178--0,831530,835
feb0,834980,833950,832080,84593--0,846850,843630,842550,842480,83958--0,83720,837650,83940,834930,83425--0,832980,836850,834630,834630,8374--0,8355---0,838
mar0,83290,833160,827730,82388--0,826250,831850,83570,841750,8397--0,839150,840530,839880,843150,83925--0,837750,832280,83280,832880,8338--0,836430,84440,845630,845950,836
apr0,84145--0,83890,83490,834730,83450,83355--0,836930,834550,83280,82908----0,829550,829650,835230,83925--0,84330,841350,842150,84350,83908--0,837
máj-0,83810,84130,841940,85190,85625--0,852350,855950,853930,852930,85115--0,850450,8440,84670,847280,8482--0,847830,85750,852950,850730,84875--0,85150,851380,850
jún0,851580,851950,8542--0,854150,853650,855750,856530,85048--0,85850,865780,863280,85550,855--0,857480,86010,858850,858180,85773--0,8620,86350,864610,8582-0,858
júl0,86648--0,85960,858450,856760,851050,84585--0,84540,848230,843710,84560,84988--0,847080,853030,851780,855450,85141--0,848130,845580,841380,835860,8399--0,850
aug0,8370,836650,836290,842310,84268--0,841650,84520,846080,845750,84715--0,843750,842180,842080,843910,84938--0,846580,843430,842830,842930,8459--0,85420,856450,860350,845
sep0,864730,86478--0,863580,857430,86510,866560,8686--0,867780,867930,864980,869340,874--0,877850,873950,873350,872560,88201--0,894040,892750,902680,894850,883-0,875
okt--0,87070,872730,87340,875830,87383--0,87730,877030,87840,865130,86823--0,86250,869280,869930,872580,87728--0,87070,871430,866030,867450,8612--0,861150,871
nov0,860580,8610,872280,87478--0,871350,873780,877740,872980,87538--0,875130,874550,874830,874750,87063--0,867930,863580,863690,859330,85885--0,866060,862180,86488-0,869
dec0,857150,85855--0,860850,86170,864080,862580,8595--0,860060,857530,861180,861940,87233--0,871180,87530,876510,882430,8803---0,883330,880580,885490,88693-0,870

GBP
2021
12345678910111213141516171819202122232425262728293031Priem
jan---0,90160,903330,906350,90190,90128--0,902350,89440,889830,889430,88998--0,890730,8910,885630,886250,89045--0,8880,886980,883950,886030,88383--0,893
feb0,8820,880750,881450,876930,87538--0,878330,878280,87650,877550,87753--0,872250,873330,86960,86540,86508--0,86530,863080,86030,864080,87053-----0,873
mar0,865580,864330,863510,86270,863--0,857280,857040,856550,85670,85835--0,85670,859450,856680,855750,85763--0,862330,861980,86250,860680,85503--0,85120,853780,852090,859
apr0,85195----0,853580,860650,86290,86658--0,865180,866980,869180,867530,86793--0,863550,862950,86250,868550,86905--0,869750,868950,869880,86910,86863-0,865
máj--0,868380,86770,862740,867080,8681--0,861950,860130,857980,860630,86083--0,862150,859980,862330,8640,8587--0,864080,865730,86330,860680,85765--0,860130,863
jún0,862850,861250,859550,8569--0,858250,8610,860530,862930,8571--0,858980,86150,85830,855250,85785--0,85670,85560,854350,858830,8595--0,85710,859480,85805-0,859
júl0,860330,86003--0,856650,85450,8550,861330,85758--0,85570,855180,851580,851880,85298--0,859130,865450,863630,855630,85543--0,854680,855030,850950,85080,8514-0,856
aug-0,855680,853550,851530,85060,8484--0,847450,845680,846980,847430,85093--0,848730,853230,851830,855230,8575--0,856350,855780,85590,857180,85703--0,857480,858750,853
sep0,858630,859150,8584--0,85710,861150,858730,855550,8526--0,85120,85260,85510,850250,85363--0,857050,858550,860,854950,85703--0,85420,85950,864430,86053-0,857
okt0,85653--0,85530,851730,84970,850230,8489--0,848780,847550,848980,846180,84368--0,844380,842750,845030,84290,8437--0,84380,841780,84530,843730,8449--0,847
nov0,845750,849550,848230,85350,85545--0,854780,85380,855480,855380,85505--0,851650,845330,84090,841730,83928--0,839230,841850,839350,842950,8462--0,845830,85173-0,848
dec0,850,851350,85048--0,851280,849330,856030,85740,85355--0,851580,853450,84980,848350,85208--0,852050,85280,8490,842280,84389--0,84330,842480,841150,83930,840280,849

GBP
2020
12345678910111213141516171819202122232425262728293031Priem
jan-0,848280,85115--0,852150,851830,848680,852850,8481--0,85760,856180,856830,85470,85105--0,852750,85030,844450,844980,84313--0,843580,846030,84580,841830,841750,849
feb--0,847750,84880,844440,848350,8472--0,846280,843250,840580,833750,83208--0,832380,829850,831480,83840,8351--0,838330,83630,84150,849950,85315---0,841
mar-0,871130,87010,86850,86670,87165--0,873830,873850,87690,886230,8907--0,909180,908230,92190,929850,91028--0,92970,9210,915030,913480,89743--0,8890,886430,895
apr0,88460,877380,8785--0,8780,880930,879480,87565----0,872530,873850,871630,86978--0,873430,88120,87920,8720,87498--0,872630,870780,873780,86905-0,875
máj---0,878980,87060,872530,874780,87535--0,878750,877730,882450,884950,88738--0,891530,895350,893580,899430,89563--0,895150,888780,895950,897280,90088--0,887
jún0,896730,890830,890650,896850,89448--0,891730,89120,889630,896650,89653--0,896480,89370,894480,900280,90505--0,903280,90630,903430,901330,90575--0,91540,91243-0,899
júl0,90430,902250,9012--0,905050,90150,899230,896550,8957--0,899380,907780,90540,908750,91078--0,905750,900550,911230,911950,90985--0,91340,909680,903850,902680,900530,905
aug--0,900130,903350,902650,900330,90373--0,901550,898430,904750,903730,90173--0,906250,903750,903450,901730,89755--0,901750,899450,89690,895050,89468--0,896050,901
sep0,889750,88840,891350,89325--0,898350,904530,912130,91590,92408--0,92190,920950,914230,91530,91318--0,916080,917430,918850,912280,91343--0,905080,909630,91235-0,909
okt0,907230,90673--0,90810,910580,914130,910350,91167--0,905980,905910,903950,905350,90915--0,905880,913290,907540,902730,90675--0,907550,907180,906620,90430,90208-0,907
nov-0,900530,900420,899540,90450,9043--0,902240,891830,889350,897650,89683--0,898190,895850,893730,893780,89393--0,888880,890120,891290,891290,89442--0,89845-0,896
dec0,897980,90490,903580,90282--0,912150,911430,90,9110,92294--0,9070,907950,89950,90050,90828--0,91610,911480,9070,89795---0,904080,908630,903070,899030,906

GBP
2019
12345678910111213141516171819202122232425262728293031Priem
jan-0,901650,903120,89988--0,89720,897430,899130,904230,90015--0,892630,890250,88590,88260,88125--0,883030,880,872130,870850,8658--0,868880,867350,873410,875780,886
feb0,87888--0,876780,878030,87870,87750,8749--0,876150,877050,875530,879450,87938--0,87620,871850,869450,868050,87263--0,868280,860550,855030,85835---0,873
mar0,85968--0,857750,863580,85970,85880,85905--0,86240,861450,85880,852280,85415--0,85660,855480,86280,86650,8589--0,856380,85330,851180,855550,8583--0,858
apr0,856580,860,85390,854180,85938--0,861830,863350,860830,861680,8629--0,863050,86390,865930,8647----0,86450,865450,864350,8634--0,86340,86248-0,862
máj-0,85930,85785--0,85470,856450,860950,86120,8625--0,86350,867230,86820,874630,87595--0,87620,87610,88280,8810,88318--0,882250,883730,882250,881780,886930,872
jún--0,886180,887380,886310,885580,88675--0,892480,890850,888050,889480,89093--0,892080,894030,89020,891550,89425--0,893650,894850,896030,894280,89655---0,891
júl0,897180,894430,89750,89730,89703--0,896250,899750,899280,89790,89788--0,898730,90260,90340,898530,89635--0,899680,89830,891430,889630,89633--0,904430,916530,916230,899
aug0,91150,91505--0,91880,91830,923530,921150,9282--0,926150,92830,926730,918630,91033--0,915830,916230,915450,91150,90453--0,908080,904350,908230,905310,90565-0,916
sep-0,90820,908850,902550,89580,89635--0,892750,8930,891330,88920,89093--0,88510,888130,88720,887350,8823--0,883430,881530,886680,885050,88778--0,88573-0,891
okt0,889550,88970,88790,89045--0,891550,897950,89850,901550,87518--0,879830,870580,86560,86840,86435--0,85930,860650,864080,862880,86598--0,863280,863280,8620,861330,875
nov0,86008--0,863680,861130,860330,864420,86158--0,857430,85820,85760,856430,8566--0,85330,855730,857150,855480,8598--0,855150,857150,85450,85180,85225--0,858
dec-0,852180,8520,84610,84470,84453--0,841950,840730,842450,84560,83508--0,834150,847480,850550,850730,85133--0,857080,85533--0,8513--0,852080,85080,847

GBP
2018
12345678910111213141516171819202122232425262728293031Priem
jan-0,889530,88640,891030,88883--0,884130,88270,88670,890750,88983--0,890430,88860,885680,882080,88365--0,880850,87830,871830,870380,87335--0,87940,87930,87910,883
feb0,87520,8785--0,885680,888850,886750,875130,8874--0,8860,889350,89040,88660,88803--0,88590,881680,884630,883430,8794--0,87820,8840,88415---0,884
mar0,88520,8932--0,89070,891650,895130,894650,88893--0,88590,88650,88630,88480,88253--0,875930,877150,874030,8720,87285--0,872480,87940,876050,8749--0,883
apr--0,875230,875730,873950,87295--0,870880,871830,87360,867450,864--0,864650,86280,871050,869750,87608--0,87640,874680,87380,8710,877--0,8796-0,872
máj-0,88040,88180,88235--0,88010,87930,874450,87810,88--0,88240,8790,874180,87350,87325--0,87640,876880,879530,874750,8754--0,874650,871430,8750,87680,877
jún0,8768--0,876730,87390,876830,881230,87733--0,88180,881750,88210,876830,8732--0,876550,876930,878780,87370,87663--0,88040,88160,881730,88520,88605--0,879
júl-0,88650,88350,881080,88310,88595--0,883450,883380,884820,882630,88488--0,88270,887250,891180,892980,89445--0,89170,891780,888550,88860,88823--0,89070,89220,887
aug0,89040,891450,8905--0,89280,894830,900850,89940,89675--0,89330,8930,89130,894980,89575--0,894780,89740,899280,898780,902--0,903650,90680,9050,897580,89740,897
sep--0,901580,900580,903280,898240,89275--0,89340,890680,890280,890,89228--0,888750,889630,888130,88590,894--0,894580,894250,89080,889730,8873---0,893
okt0,890780,890430,888950,88580,88165--0,88010,87680,874480,87490,8764--0,880450,875930,879450,878430,8802--0,884250,881030,882330,885330,8868--0,887880,891480,888730,883
nov0,881730,8787--0,875350,873130,874030,871630,87053--0,875630,869450,870480,88370,8835--0,890830,889080,891080,885980,8848--0,88440,887480,882450,891350,89068-0,881
dec--0,89150,890580,888850,88930,89085--0,902450,902280,901350,898480,89835--0,89890,897150,903180,903350,90215--0,90038--0,900730,90273--0,894530,898

GBP
2017
12345678910111213141516171819202122232425262728293031Priem
jan-0,85140,845650,849450,85440,85648--0,86660,86940,867250,868430,87548--0,878080,86790,868330,865550,86595--0,861480,86350,853230,851430,8517--0,849350,861050,861
feb0,854180,860680,86013--0,85950,86330,853150,85090,8529--0,84890,850980,849980,85110,8572--0,851450,84860,84450,846280,84503--0,85280,85305---0,853
mar0,85550,85560,86355--0,8630,86710,867530,866530,8725--0,872580,875630,870730,86810,86868--0,867930,867530,86790,862730,866--0,864030,864550,863850,86180,855530,866
apr--0,85260,856230,85510,85590,85573--0,853350,85330,84840,84763----0,843750,83430,83920,8372--0,84830,849280,849030,84420,84473---0,848
máj-0,84520,84440,847650,8471--0,844650,8430,839850,844850,84588--0,849280,858680,857450,853630,85908--0,863530,864630,86340,865280,8719--0,870930,867930,873650,856
jún0,87230,87268--0,87130,87230,869080,867550,87638--0,885450,880750,87960,87640,87453--0,875180,881430,87810,881680,87805--0,87830,88370,885250,87990,87933-0,877
júl--0,877050,878050,877350,880130,88488--0,884430,883180,889250,882150,87983--0,877550,88780,884850,887180,8961--0,89350,893950,892750,889780,89568--0,89420,886
aug0,89440,894250,903180,9028--0,904350,906780,903380,903030,90645--0,909350,911450,909930,908950,91188--0,913180,917130,921330,920,92083--0,923280,929650,922460,919730,911
sep0,92075--0,918550,91740,914280,914030,91268--0,907750,898780,902430,891230,88043--0,882530,886220,88680,88240,88155--0,879380,877750,875650,876350,88178--0,895
okt-0,884180,887930,887680,891530,89535--0,891950,89410,89710,902350,8898--0,887530,891480,892830,898150,89623--0,89090,893030,888830,89010,88633--0,87980,878530,891
nov0,873850,88690,88923--0,88390,880380,884050,886330,8837--0,890180,895850,89910,891830,89385--0,88940,884980,88810,890050,8912--0,893750,895380,882930,87985-0,888
dec0,88115--0,877250,881830,883350,880680,87525--0,88250,880680,879050,881630,88253--0,882080,8850,88320,887630,88568----0,885930,887680,88723--0,883

GBP
2016
12345678910111213141516171819202122232425262728293031Priem
jan---0,73810,732350,73440,745450,74519--0,747050,75080,75020,757030,7615--0,762630,764730,770,771820,75459--0,75890,760950,759650,762280,7641--0,755
feb0,7610,75860,75330,765950,76975--0,77240,779450,773280,78740,77735--0,7720,77580,778350,771430,77715--0,782430,779850,789350,78920,78745--0,7858--0,776
mar0,7780,77410,774350,77483--0,774380,776080,771350,767280,77595--0,774280,783580,78730,782180,77855--0,783030,78790,789850,78938----0,78450,78580,791550,780
apr0,7989--0,797380,80160,808080,807280,8073--0,80060,79840,793880,79560,79575--0,79780,789750,7910,786930,78335--0,77640,774830,774750,778380,78025--0,792
máj-0,782480,791030,792840,78860,7885--0,789980,78760,789580,788880,78758--0,7880,78150,774850,765850,77008--0,774430,765130,759250,75970,76245--0,761250,761850,778
jún0,773580,773350,77285--0,78720,77880,780480,784380,7848--0,795150,794780,791580,790330,7877--0,773750,767550,767930,765950,8075--0,8340,82720,82550,8265-0,790
júl0,8383--0,839050,849970,8530,850850,85243--0,850970,842750,833980,833110,83275--0,833720,83950,836050,835950,84108--0,83670,83710,838750,84220,844--0,841
aug0,84540,84310,83910,846030,8481--0,849550,853990,855410,860380,8605--0,866770,87060,86640,860730,86537--0,86240,859950,85130,85570,8545--0,854760,85170,848060,855
sep0,84050,8426--0,836430,835350,839680,84560,84558--0,844750,847630,850780,851980,85203--0,8550,862130,856930,859250,86435--0,87090,864130,862080,861380,86103-0,852
okt--0,873180,87540,881550,883230,90353--0,90070,902330,89990,90430,8991--0,904850,895650,893380,895680,8932--0,890150,889980,894650,891580,89905--0,90050,894
nov0,901730,900630,886580,88808--0,89040,890880,89030,877850,86133--0,859850,866380,86110,860550,86218--0,857250,854230,853930,8480,85182--0,853030,848150,8525-0,869
dec0,840980,84303--0,841680,84210,850950,849950,83935--0,8390,834880,839630,835980,8389--0,84140,839780,84240,846450,85278---0,8530,851280,8530,85618-0,844

GBP
2015
12345678910111213141516171819202122232425262728293031Priem
jan-0,78--0,78270,78420,78230,78110,7799--0,77910,77670,77530,76720,7637--0,76640,76370,76710,76440,7473--0,748950,747250,74660,747750,7511-0,767
feb-0,75260,753950,75160,74820,7473--0,74150,7420,73960,73760,7401--0,74210,74340,73720,73790,7348--0,73520,73440,73280,73010,7278----0,741
mar-0,72940,72760,72590,72510,722--0,71860,71280,703550,70910,71525--0,71310,719950,7230,71830,7255--0,73180,73440,73650,73710,7298--0,73280,72730,724
apr0,72850,7316----0,72860,72640,72680,7244--0,72150,72170,71680,71890,7199--0,719550,71870,71290,7170,7159--0,71620,7150,71610,7267-0,721
máj---0,737880,7350,73760,74250,728--0,71960,71640,71740,72310,7211--0,7270,721850,71570,70990,7138--0,710,70960,7070,71240,719--0,721
jún0,719250,72430,72750,73540,7317--0,73180,73540,72840,72660,7245--0,72340,71820,7170,71670,7134--0,71690,71010,71180,71260,7123--0,70850,7114-0,721
júl0,709050,71030,7102--0,7080,70770,71730,71760,7208--0,71150,70840,70450,69810,6983--0,69710,69870,69820,70440,7069--0,71270,70740,70530,7010,70410,707
aug--0,70280,702750,69630,70140,7051--0,70710,70880,71490,71060,7145--0,71050,70420,70490,71380,7198--0,73020,7290,73140,73120,7321--0,727530,714
sep0,73280,73690,73450,7315--0,730350,72440,72510,726550,7306--0,73340,73460,726650,728650,7298--0,72430,72230,72970,73870,73475--0,73520,73910,7385-0,731
okt0,73670,7358--0,74020,73990,73580,73660,7407--0,74010,7480,74180,73970,7356--0,73170,73520,73490,73140,71955--0,71840,72140,72480,71670,7182-0,733
nov-0,71320,713150,70940,71260,71765--0,71410,70840,7060,70640,70705--0,70580,70170,70090,69980,701--0,70250,70620,701750,70280,7029--0,7048-0,707
dec0,70360,70590,71220,7201--0,71770,72710,72510,72350,7224--0,7260,72520,72830,72660,72666--0,729850,73620,7330,7342---0,735350,740050,737990,733950,726

GBP
2014
12345678910111213141516171819202122232425262728293031Priem
jan-0,82820,83045--0,83030,831150,82770,825750,828--0,83170,831450,83020,832150,8262--0,82620,82390,8190,821750,8291--0,825050,822850,82210,82380,821350,827
feb--0,82590,829050,83220,828750,8314--0,83160,830750,82160,82150,82035--0,818850,82330,82510,8220,82183--0,824650,823950,82260,820350,82625---0,825
mar--0,823050,82460,82170,82340,8285--0,83380,83360,83590,835450,83665--0,836750,83830,83680,834550,8357--0,83540,83480,83360,82770,8272--0,82820,832
apr0,82920,8280,82970,8267--0,82710,82420,823750,82720,8291--0,82740,82510,82390,8243----0,82050,82390,8230,82285--0,82280,82220,823-0,825
máj-0,8214--0,822930,821150,82070,82330,81725--0,815150,813950,81770,81520,8148--0,81460,8140,80940,81040,80935--0,80990,8110,81250,81450,8131-0,815
jún-0,81290,81470,8130,81030,8108--0,809850,80750,8070,80390,7979--0,79740,79940,80050,799850,7975--0,79940,80150,802250,79910,79965--0,8015-0,804
júl0,79810,79580,79650,7926--0,793850,793850,795550,795050,7941--0,79660,79310,79030,79090,79155--0,79150,79050,79080,792150,79115--0,790550,79240,79170,79280,793
aug0,7961--0,79720,79390,792850,7940,7967--0,79760,79550,79970,80160,80215--0,80020,802650,79810,799250,8003--0,795670,796050,7940,79450,7953--0,797
sep0,790250,79330,798550,79320,79455--0,802350,80050,801250,79580,7966--0,794950,79920,79360,78830,7865--0,78660,7860,78230,78040,7807--0,78270,7773-0,791
okt0,77820,78240,78525--0,785750,7840,7870,78750,7882--0,7880,79450,79570,7970,7955--0,79140,790,79090,79040,7887--0,78710,78810,790950,78720,784250,789
nov--0,780850,78190,78430,786150,7834--0,78520,78360,7880,79120,7944--0,79890,79940,799650,79890,7921--0,79160,79290,790950,7920,7953---0,791
dec0,79270,79360,78620,78610,7881--0,78450,790150,789750,79270,7925--0,79360,79650,79320,78650,7847--0,78490,78670,7865----0,78420,78230,77890,788

GBP
2013
12345678910111213141516171819202122232425262728293031Priem
jan-0,8140,810750,8123--0,81170,81450,815050,81720,8232--0,83120,830250,83010,83410,8372--0,8390,839650,84070,84390,8514--0,85450,85360,85830,8570,833
feb0,8617--0,86190,85990,86310,86240,84635--0,85350,86150,8660,85940,8604--0,86190,86310,87330,86420,86205--0,87890,86330,864050,863---0,862
mar0,8647--0,8640,85980,86440,8650,871--0,873350,87630,86780,86570,864--0,85620,855850,85520,851650,8528--0,85160,8490,845150,8456---0,860
apr-0,84690,84840,847450,8491--0,850950,851750,85480,8520,8497--0,85290,85690,86130,85480,8544--0,85630,851650,85250,84580,84--0,8440,8443-0,851
máj-0,84660,8431--0,84310,84420,84690,844350,8443--0,84410,848150,84640,84550,84475--0,84560,84910,85570,855150,85695--0,85560,85530,856950,85570,853650,849
jún--0,85180,85580,851050,84910,8513--0,85040,85390,848250,84950,8515--0,847550,85620,85580,85450,8533--0,851150,84860,84820,85310,8572---0,852
júl0,856250,85790,84920,85980,86055--0,86160,8650,86020,86290,8627--0,86470,86930,863150,86090,85995--0,8590,859550,86260,86370,86105--0,86340,867350,87350,862
aug0,86920,87135--0,864250,865750,859550,8620,86135--0,85860,859550,85440,85330,85325--0,85290,85490,852950,855050,8591--0,85850,86090,86320,85490,85395-0,859
sep-0,847750,84730,84380,84310,842--0,84130,84380,84140,8410,8399--0,83850,83970,83580,8420,8436--0,841150,844310,841650,84180,84--0,83605-0,842
okt0,83450,83410,83940,8469--0,84370,842650,84640,84810,849--0,84830,846350,84590,84760,84515--0,84650,84760,85160,85370,8519--0,85340,85670,85590,85020,847
nov0,84635--0,84560,84030,84030,83210,83525--0,83810,84470,83990,837150,8377--0,83880,83850,837650,8350,8344--0,83480,83830,834050,832150,83275--0,838
dec-0,826050,82710,830,83130,8358--0,837650,836450,840250,83970,8437--0,843850,84560,84010,83490,8348--0,83770,83603--0,83665--0,83640,83370,836

GBP
2012
12345678910111213141516171819202122232425262728293031Priem
jan-0,835140,83510,83110,826750,8264--0,8240,82820,82590,830550,8332--0,827450,830450,833850,83560,8339--0,836250,83460,832050,8380,83685--0,83580,83510,832
feb0,83120,827650,8322--0,82810,83020,834950,836650,8363--0,838850,837650,83480,828450,8311--0,83640,83640,84420,84610,84815--0,8450,84790,8439--0,837
mar0,83490,8327--0,834650,832550,83490,838650,83595--0,83920,835750,83140,833450,8295--0,828450,83220,834950,83330,8363--0,83520,83590,8390,83580,8339-0,834
apr-0,831050,832550,82850,8242----0,82690,825950,82470,8248--0,82270,82340,819150,81710,81875--0,81660,81540,81940,81640,8153--0,81295-0,822
máj-0,812050,811250,81195--0,806470,806450,804950,80180,8033--0,80,80010,799250,80080,8042--0,80750,80870,80440,800950,8003--0,80010,79940,797750,79990,804
jún0,805--0,808450,810050,80630,80860,80795--0,80770,803850,80630,80920,8119--0,8060,80520,8060,806950,8042--0,802850,79960,79990,798850,8068--0,806
júl-0,80410,802750,80320,79840,7965--0,79360,79210,788150,78860,7875--0,78440,786150,7840,7830,77835--0,77980,77850,78320,78280,78295--0,779850,783950,788
aug0,78750,79040,78745--0,7950,79340,78880,78710,7861--0,786150,7860,78260,781950,78515--0,783450,788350,787850,79110,7896--0,792440,79470,79180,79110,795250,789
sep--0,79120,79210,790350,79360,7967--0,79970,79780,80170,801450,80745--0,806950,80350,80270,800170,7987--0,79680,79650,79490,79390,79805---0,798
okt0,79830,80060,800850,803950,80325--0,80840,80790,804950,805250,8065--0,807450,80970,81150,81190,81275--0,81450,813650,80830,80490,8012--0,804550,80620,806450,807
nov0,803150,8016--0,79990,800950,79840,796550,79725--0,8020,799650,80260,805450,80245--0,80320,804650,80370,80770,8101--0,809950,80810,806870,810530,8108-0,804
dec--0,81210,81230,81190,811350,8061--0,80440,80740,807750,810050,8115--0,8120,81280,81610,81460,8142--0,8175--0,81990,81695--0,81610,812

GBP
2011
12345678910111213141516171819202122232425262728293031Priem
jan--0,861310,858750,84830,84450,8383--0,83180,83190,831550,835750,8422--0,83610,835650,84330,84360,84825--0,85160,8620,863250,859550,8609--0,86090,847
feb0,85360,85190,848650,8472--0,84020,84860,850,84780,8457--0,840,83750,84190,84090,8395--0,84250,845840,84590,85130,8553--0,8528---0,846
mar0,84940,84780,85130,85805--0,8610,86050,8590,856550,8612--0,86590,86740,86730,867450,8738--0,87170,86780,86990,87410,8778--0,878250,881450,87890,88370,867
apr0,8815--0,880950,872850,87750,87590,88095--0,88360,888450,88980,88250,8838--0,87750,8780,88670,8813----0,887150,88640,88880,8917--0,883
máj-0,88920,896950,89990,898650,8839--0,879250,87790,870750,870150,87795--0,87250,87290,880650,88130,87705--0,869750,872850,86720,86850,86685--0,86710,872050,878
jún0,877050,882950,8875--0,89030,892450,89290,88940,8884--0,88060,8810,87970,87530,8826--0,87950,88670,89310,88960,88855--0,88970,89420,89980,90255-0,887
júl0,905--0,90150,89840,894850,89210,8932--0,88070,882650,88230,880950,8775--0,873150,87890,880650,87870,8827--0,88250,882350,88310,87390,87485--0,885
aug0,879550,87180,872550,871450,86905--0,86910,87310,88430,87570,87635--0,8770,87850,87760,87060,86965--0,873650,8760,87710,88120,88565--0,88460,883650,88560,877
sep0,88120,87890,8322-0,87510,82810,83020,834950,83665--0,860150,863150,86950,872950,8717--0,86810,87230,87310,873250,87235--0,86960,86980,871750,870650,86665-0,863
okt--0,85960,85650,8630,86680,8648--0,86890,87020,875350,875850,8748--0,8740,87020,874950,8750,86775--0,86910,87010,87190,87630,87935--0,87310,870
nov0,855150,86190,85930,86125--0,856550,858050,853850,853350,8568--0,85660,853450,85430,8540,85805--0,860,86570,86030,86060,85585--0,85820,853650,8558-0,857
dec0,85910,8602--0,859250,856550,857450,85280,85315--0,8480,846250,8390,839350,84055--0,83980,83680,83230,83250,8331---0,83350,83420,8360,8353-0,844

GBP
2010
12345678910111213141516171819202122232425262728293031Priem
jan---0,89140,900450,89860,89960,8934--0,89890,89720,89460,89050,88105--0,87950,87430,86920,870,8763--0,87730,87330,867250,86160,86655--0,883
feb0,874850,873750,87620,87310,87325--0,87610,88040,87980,87750,8691--0,86760,87050,8690,87040,8783--0,87970,88020,87750,88090,8927-----0,876
mar0,90670,906350,90570,9050,9025--0,90240,90640,91140,90860,9083--0,91050,90690,89620,8940,8945--0,8990,90050,89460,89440,9004--0,89940,89330,88980,902
apr0,88485----0,88240,878850,8750,872--0,88250,88120,88140,877350,8771--0,88050,87650,8690,866750,8673--0,86240,867050,87080,867850,8703-0,875
máj--0,8680,863250,85510,842950,86805--0,864050,85960,84940,8530,8571--0,85540,858950,858050,86440,87035--0,86080,852050,85470,846250,84995--0,848630,857
jún0,83470,833450,83570,82745--0,82460,828050,82590,82520,8293--0,83080,8320,830850,83490,8357--0,83410,8340,82290,81850,8236--0,820,81040,81745-0,828
júl0,822150,8252--0,82750,82950,83190,83560,836--0,83630,83180,83430,835650,84535--0,84830,847450,839450,84280,8372--0,834250,83820,833950,83670,8349-0,836
aug-0,8260,82980,82840,82930,8301--0,83040,83520,82780,82060,8212--0,82110,8230,82330,820550,8191--0,81690,81930,81850,817450,8206--0,81650,82480,824
sep0,831050,832750,8332--0,838250,83160,822050,82580,8234--0,83120,83430,83550,83720,83575--0,83830,845450,85530,85050,85345--0,85040,849850,86180,85995-0,840
okt0,8676--0,86560,86670,87260,874650,8751--0,87460,87360,88120,87920,8775--0,87470,88060,8820,89020,8873--0,892550,876850,872350,87040,8686--0,876
nov0,866750,87490,87030,875850,8679--0,86270,862350,856850,84910,8507--0,84790,8510,848950,85220,8552--0,85490,847950,84380,846450,8447--0,8440,83765-0,855
dec0,83930,84450,848--0,84720,84670,83670,83820,83715--0,843750,848650,85290,847950,85185--0,84620,85030,84920,84820,8496--0,85230,853450,85390,86020,860750,848

GBP
2009
12345678910111213141516171819202122232425262728293031Priem
jan-0,961--0,93580,91760,90430,89330,8948--0,89560,91120,90830,89660,8893--0,90470,93110,93860,94410,9387--0,93950,93520,927250,917250,89785-0,918
feb-0,903350,90290,89010,8780,8706--0,8710,87710,90,9030,88415--0,89450,88510,88460,88230,881--0,8780,87970,88840,89130,8931----0,887
mar-0,89330,895750,89020,89030,89--0,91140,92290,92550,93080,922--0,920550,92650,93910,94050,9395--0,929450,92060,924250,93160,9285--0,92910,93080,920
apr0,92060,91290,9093--0,90520,905050,899350,9044----0,89150,88210,88560,8828--0,88960,88860,88820,89680,906--0,900750,890350,898750,89335-0,898
máj---0,88970,88590,88610,88470,8907--0,89860,89340,89980,89810,8905--0,88250,87940,88260,8790,8781--0,88030,8760,87060,870,8729--0,884
jún0,8680,86520,85970,86890,8792--0,87090,86320,85830,85070,8538--0,84720,84370,85220,85830,84715--0,842550,857350,84930,85670,8543--0,848650,8521-0,857
júl0,85620,85730,85625--0,86120,86380,864950,86060,858--0,86780,857550,85760,85910,8653--0,86010,86530,86480,86170,867--0,86530,86220,86110,85240,85560,861
aug--0,84920,848450,846950,85240,8567--0,853550,85840,859650,85865---0,8629-0,86080,86380,8657--0,86820,874050,8780,88040,8784--0,881350,863
sep0,88150,87510,87470,872--0,87350,873650,87930,875750,8739--0,8790,88690,88970,89050,9003--0,90660,90470,89940,910650,91875--0,922650,91180,9093-0,891
okt0,910850,9172--0,91710,926050,92490,920,92285--0,93330,94080,930250,91470,91175--0,91430,91170,90010,90530,9172--0,91940,907750,90570,89750,89375-0,916
nov-0,90330,89860,89360,89530,896--0,893650,89860,90290,9020,89125--0,894850,886250,88950,893850,89915--0,900750,90310,90310,9110,9091--0,91155-0,899
dec0,909850,90430,909150,9048--0,905050,9070,90460,90430,90515--0,90060,8960,889450,889950,887--0,89180,893050,89470,9008---0,901430,90270,9040,88810,900

GBP
2008
12345678910111213141516171819202122232425262728293031Priem
jan-0,7330,7410,745--0,7450,7460,7440,7490,749--0,7550,760,7570,7540,746--0,7480,7430,7430,7470,747--0,7420,7430,7430,7430,747
feb0,748--0,750,750,7460,7470,749--0,7450,7460,7450,7430,741--0,7480,750,7550,7540,752--0,7540,7550,7530,7580,761--0,750
mar--0,7650,7660,7660,7690,764--0,7650,7610,7650,7670,766--0,7670,7860,7830,786----0,7780,7810,7880,785--0,790,774
apr0,7960,7880,7880,783--0,7850,7890,7970,7970,801--0,8030,7980,8050,8050,802--0,7910,80,80,8030,798--0,7860,7860,789-0,795
máj-0,791--0,7790,7850,787-0,788--0,7940,7880,7940,7950,797--0,7950,7970,7960,8010,794--0,7940,7970,7980,7930,786-0,792
jún-0,7860,7910,7910,790,79--0,7970,7970,7930,7920,791--0,7890,7870,7940,7940,786--0,790,7910,790,7910,793--0,792-0,791
júl0,7910,7910,7960,799--0,790,7960,7940,7960,796--0,7990,7980,7950,7940,792--0,7930,7940,7930,7870,789--0,7880,7930,790,7870,793
aug0,789--0,7880,7920,7920,7920,792--0,7840,7810,7840,7940,796--0,790,7880,7880,7930,793--0,7970,7970,7950,8---0,791
sep-0,8050,8130,8130,813--0,810,8070,8030,8020,795---0,7960,7960,7950,795--0,7870,7930,7950,7930,792--0,7950,796-0,800
okt0,790,7920,787--0,7830,7720,7780,7810,789--0,7970,7860,7810,7740,782--0,7730,7710,7770,7880,791--0,8050,8060,7990,7960,7910,786
nov--0,7880,7960,8080,8060,805--0,8080,8170,8140,8230,843---0,860,8430,840,842--0,8420,8520,8530,8450,836---0,827
dec0,830,8410,8450,8540,863--0,8660,8660,8710,8730,887--0,8920,8990,8930,9190,95--0,9290,944-----0,9440,9780,9740,896

GBP
2007
12345678910111213141516171819202122232425262728293031Priem
jan-0,670,6740,6750,674--0,6740,6730,670,670,665--0,6620,6590,6590,6570,657--0,6570,6550,6550,6590,659--0,6580,660,660,664
feb0,6630,661--0,6610,6610,6580,6590,662--0,6670,6660,670,6690,671--0,6730,6750,6730,6720,672--0,6690,6710,674---0,667
mar0,6730,674--0,6770,6820,680,6820,681--0,680,6820,6840,6850,683--0,6840,6830,6790,6780,679--0,6780,6760,6790,680,679-0,680
apr-0,680,6770,6760,677----0,6790,680,6790,681--0,6810,680,6760,6770,682--0,6790,6780,6790,6810,682--0,683-0,679
máj-0,6820,6820,683--0,683-0,6820,680,681--0,6810,6840,6850,6850,684--0,6840,6810,6820,680,677--0,6770,6780,680,680,681
jún0,68--0,6790,6780,6790,6780,679--0,6790,6780,6760,6750,676--0,6760,6760,6750,6740,672--0,6730,6740,6730,6730,672--0,676
júl-0,6740,6760,675-0,675--0,6770,6770,6770,6770,678--0,6780,6770,6730,6720,674--0,6720,6710,6710,6690,671--0,6720,6750,674
aug0,6750,6740,673--0,6730,680,680,6780,678--0,6770,6780,6790,6780,676--0,6790,6790,6810,6790,677--0,6790,678-0,6790,6780,678
sep--0,6780,6760,6750,6770,678--0,6770,680,680,6840,686--0,6890,6940,6960,6990,699--0,6970,6970,7010,7010,699---0,688
okt0,6970,6970,6940,6960,693--0,6920,6910,6920,6920,697--0,6980,6970,6970,6970,698--0,6970,6980,6960,6950,698--0,7010,6990,6970,696
nov-0,698--0,6950,6960,6970,70,696--0,7010,7020,7020,710,715--0,7170,7140,7170,720,719--0,720,7180,7190,7140,715-0,709
dec--0,7150,7110,7150,7220,719--0,720,7190,7160,720,719--0,7150,7130,7150,7170,722------0,729--0,7350,719

GBP
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,6860,6860,6870,688---0,6890,6840,6830,6880,685--0,6820,6850,6860,6890,688--0,6850,6880,6880,6870,686--0,6850,6830,686
feb0,6840,680,679--0,6790,6830,6860,6860,688--0,6840,6840,6860,6840,684--0,6830,6850,6820,6830,682--0,6810,681---0,683
mar0,680,6810,683--0,6840,6860,6860,6860,686--0,6870,690,6890,6890,691--0,6950,6930,6940,6910,692--0,6910,6880,690,6920,6950,689
apr--0,6960,6980,6980,70,7--0,6970,6950,6940,692----0,690,6910,6920,693--0,6920,6920,6940,6960,696---0,695
máj-0,6940,6890,6880,685---0,6870,6830,6860,683--0,6810,6810,6810,680,677--0,680,6810,6820,6830,683--0,6850,6860,6850,684
jún0,6860,685--0,6860,6890,6890,6880,691--0,6870,6830,6840,6830,683--0,6820,6820,6830,6860,687--0,6880,690,6910,690,692-0,687
júl--0,6920,693-0,6930,693--0,6940,6920,6920,6920,69--0,6870,6880,6850,6830,683--0,6830,6810,6840,6840,685--0,6820,688
aug0,6840,6840,6820,678--0,6760,6740,6740,6750,676--0,6740,6750,6740,6760,679--0,680,6810,6780,6770,677--0,676-0,6750,6740,677
sep---0,6740,6750,6750,6790,679--0,6790,6810,6780,676---0,6750,6730,6730,6730,67--0,6740,6710,6690,6710,677--0,675
okt-0,6780,6780,6740,6750,676--0,6730,6750,6750,6750,675--0,6740,6730,6720,670,673--0,670,6710,670,670,672--0,6710,6680,673
nov-0,6690,669--0,6680,670,6690,670,672--0,6720,6740,6750,679---0,6780,6770,6740,6750,676--0,6760,6770,6760,674-0,674
dec0,674--0,6730,6730,6740,6760,676--0,6770,6770,6750,6730,671--0,670,6710,6710,670,671----0,6710,670,671--0,673

GBP
2005
12345678910111213141516171819202122232425262728293031Priem
jan0,707--0,7080,706-0,706--0,7030,6980,7010,70,701--0,7010,7010,6980,6960,694--0,6980,6950,6950,6930,693--0,6920,699
feb0,690,6930,6940,69--0,6890,6870,6870,6870,688--0,6890,6880,6880,6880,691--0,6890,6880,6910,6920,695--0,691---0,690
mar0,6890,6870,6870,689--0,6880,690,690,6940,696--0,6990,6980,6980,6950,695--0,6950,6940,6940,694----0,6950,6910,6890,693
apr0,689--0,6880,6870,6840,6850,687--0,6870,6860,6860,6840,682--0,6820,6830,6810,6810,685--0,6840,6790,6810,680,679--0,684
máj-0,6770,6760,6790,6810,681--0,6830,6810,6830,6830,684--0,6810,6850,6870,6880,688--0,6880,6870,6870,6880,688--0,6880,6860,684
jún0,6810,6750,676--0,6750,6740,6720,6710,67--0,670,6680,670,6660,665--0,6650,6690,6650,6680,664--0,6630,6650,6650,664-0,669
júl0,672--0,678-0,6770,6790,688--0,6850,6890,6890,6910,686--0,6880,690,6880,6960,696--0,6930,6940,6910,6910,691--0,688
aug0,690,6920,6890,690,694--0,6960,6930,6930,6920,688--0,6870,6840,6810,680,678--0,6780,6780,680,680,682---0,6820,6830,686
sep-0,684--0,6840,680,6770,6780,676--0,6760,6740,675-0,674--0,6770,6740,6740,6750,676--0,6790,680,6810,680,684-0,678
okt--0,6840,680,6790,6780,682--0,6870,690,6870,6860,685--0,6850,6850,6860,6810,676--0,6770,6760,6770,680,679--0,6810,682
nov-0,6780,680,678--0,6760,6770,6760,6750,673--0,6720,6720,674-0,676--0,6820,6870,6840,6820,684--0,6840,6850,685-0,679
dec0,6830,681--0,6780,6760,6790,6780,675--0,6740,6730,6740,6790,679--0,6780,680,6780,6790,681---0,6840,6840,6860,689-0,679

GBP
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,707--0,706-0,7040,6980,694--0,6950,6950,6910,6890,692--0,690,6910,6930,690,69--0,690,6890,6910,6880,686-0,693
feb-0,6850,6830,6840,6830,686--0,6830,6860,6830,6780,677--0,6780,6760,6760,6740,671--0,6710,6760,6720,6710,667----0,678
mar0,670,6680,6660,6620,666--0,670,6680,6730,6750,68--0,6820,680,680,6770,672--0,6740,6690,6680,6660,671--0,6690,6680,6690,671
apr0,6670,667--0,6650,6650,6590,657----0,6610,6570,660,668--0,6670,6660,6650,6680,67--0,6690,6650,6630,6670,67-0,665
máj--0,6750,6740,6730,6750,677--0,6730,6650,6710,6720,671--0,6740,680,680,6730,675--0,6720,6690,6690,6670,666--0,6680,672
jún0,6660,6670,6650,667--0,6650,6690,6680,6640,66--0,6580,6620,6640,6620,657--0,6560,660,6640,6670,666--0,6660,6660,668-0,664
júl0,670,67---0,6680,6710,6680,667--0,6690,6670,6660,6660,668--0,6660,6650,6680,6660,666--0,6650,6610,6610,6620,662-0,666
aug-0,6630,6590,6610,660,661--0,6610,6650,6690,6690,67--0,6710,6690,6720,6740,677--0,6750,6760,6730,6730,672--0,6720,6720,669
sep-0,6730,679--0,680,6780,680,680,683--0,6820,681-0,6820,68--0,680,680,6830,6850,684--0,6820,680,6790,681-0,681
okt0,686--0,6890,690,6890,690,691--0,690,6910,6890,6880,687--0,6890,6920,6950,6960,69--0,6920,6950,6960,6950,695--0,691
nov-0,6960,6930,6910,695--0,6980,6970,6960,6960,699--0,70,699-0,7010,703--0,70,7030,6990,7010,7--0,6990,703-0,698
dec0,6990,6930,689--0,690,6920,690,690,694--0,6920,6930,6910,6910,688--0,6860,6870,6920,696---0,70,7030,7030,7070,7090,694

GBP
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,6510,652---0,6510,6490,650,653--0,6540,6570,660,6580,659--0,6590,6620,6630,6640,663--0,660,6640,6610,660,6540,657
feb--0,6540,6540,6570,6610,657--0,6610,6630,660,6640,666--0,6690,6690,6710,6730,674--0,6790,6810,6810,6830,682---0,668
mar--0,6820,6860,690,6890,682--0,6870,6920,6910,6840,68--0,6750,6830,6740,6820,679--0,6780,6780,6790,6770,682--0,6860,683
apr0,6890,6890,6890,685--0,6850,6820,6890,6930,689--0,6850,6820,6840,688----0,6910,6960,6960,692--0,6920,6910,69-0,689
máj-0,697--0,6980,6990,704-0,708--0,7180,7190,7150,7130,708--0,7050,7170,7120,7140,714--0,7190,720,7240,720,716-0,712
jún-0,7180,7170,7170,7180,714--0,7110,710,7090,7040,701--0,7050,7080,7030,70,695--0,6970,6950,6940,6920,69--0,69-0,704
júl0,6930,6970,6940,689--0,6870,6860,6890,6960,693--0,6930,6930,7020,7010,704--0,7030,7110,7090,7110,711---0,7090,7060,7050,699
aug0,703--0,6970,7010,7040,7060,707--0,7030,7050,7060,7010,703--0,7040,7040,70,6980,694--0,6920,6920,6920,693---0,700
sep-0,6920,6930,690,688--0,6920,6970,7020,7040,704---0,6990,7030,70,698--0,6950,6970,6950,6930,693--0,6920,693-0,696
okt0,6990,7020,702--0,7010,6960,7040,7090,711--0,7060,7040,7030,70,695--0,6930,6950,6970,6950,698--0,6950,6940,6920,6860,6880,698
nov--0,6870,6830,6840,6840,685--0,6860,6870,690,6930,694---0,6980,6940,7020,701--0,6980,6960,6940,6970,696---0,692
dec0,6970,6970,6960,70,7--0,7020,7030,7040,7010,699--0,70,7020,7070,7040,704--0,7030,705-----0,7030,7030,7050,702

GBP
2002
12345678910111213141516171819202122232425262728293031Priem
jan-0,610,6190,625--0,6230,6210,6180,620,618--0,6180,6160,6170,6140,614--0,6140,6150,6180,620,617--0,6130,6140,6120,6110,617
feb0,612--0,610,6080,6110,6130,615--0,6180,6160,6150,610,61--0,610,6090,610,6120,612--0,610,6120,610,61---0,612
mar0,611--0,6110,6090,6110,6120,615--0,6170,6160,6180,620,621--0,6220,6190,6180,6190,618--0,6170,6150,6150,615---0,616
apr-0,6130,6110,6110,614--0,6130,6120,6120,6130,613--0,6130,6130,6130,6150,616--0,6160,6150,6120,6140,617--0,6170,618-0,614
máj-0,6190,618--0,6190,623-0,6240,622--0,6240,6260,6240,6230,626--0,6280,630,630,6330,634--0,6320,6320,6350,6370,6390,628
jún--0,6390,640,6440,6430,644--0,6470,6470,6460,6440,64--0,6410,6380,6390,6410,643--0,6430,6490,6460,6490,647---0,644
júl0,6490,6480,6440,643---0,640,6440,6410,6410,639--0,6380,640,6420,6430,643--0,6430,6420,6330,6320,636--0,6340,6290,6280,640
aug0,6260,628--0,6310,6310,6270,6290,633--0,6350,6380,640,6420,637--0,6390,6390,6410,6410,639--0,6370,6380,64-0,639-0,636
sep-0,6350,6340,6370,6340,635--0,6320,6290,6280,6270,628--0,6290,6270,6290,6330,631--0,6350,6330,630,6280,627--0,629-0,631
okt0,6280,6270,6280,629--0,6290,6260,6270,6310,632--0,6320,6330,6340,6320,629--0,6290,6290,6310,6320,63--0,6290,630,6310,6310,630
nov---0,6320,6380,6410,6390,64--0,6380,6380,6360,6350,634--0,6360,6380,6370,6360,637--0,6340,6320,6340,640,64--0,637
dec-0,6410,6380,6380,6370,637--0,6370,640,640,6420,642--0,6440,6440,6450,6420,64--0,64---0,643--0,6480,650,641

GBP
2001
12345678910111213141516171819202122232425262728293031Priem
jan-0,6240,6340,6340,633--0,6350,6330,6320,6310,633--0,6380,6390,6390,6370,641--0,6390,6360,6390,6360,631--0,6340,6320,6290,635
feb0,6370,639--0,6360,6370,6370,6380,638--0,6380,640,6390,6320,627--0,6270,6340,6330,6340,628--0,6260,6280,633---0,634
mar0,6370,64--0,6390,6340,6320,6370,635--0,6360,6350,6330,630,629--0,6240,6280,6320,6290,625--0,6260,6230,6250,6220,617-0,630
apr-0,6180,6190,6210,6250,628--0,6290,6250,6210,619----0,6190,6130,6170,618--0,6230,6260,6230,6220,623--0,625-0,622
máj-0,620,6220,623--0,622-0,6210,620,624--0,620,6180,6170,6190,618--0,6150,610,6060,6040,607--0,6040,6060,6040,6020,614
jún0,598--0,5960,60,5990,6090,61--0,6160,6130,6140,6210,613--0,6150,6120,6130,6110,611--0,6020,6080,610,6090,607--0,609
júl-0,6030,5990,599-0,602--0,5990,6010,6050,6070,607--0,6090,6110,610,6120,618--0,6120,6110,6140,6160,615--0,6150,6150,609
aug0,6140,6150,615--0,6160,6180,620,6180,623--0,6270,6310,630,6340,632--0,6330,6330,6310,6330,63--0,6330,632-0,6290,6260,626
sep--0,6280,6250,6210,6150,612--0,6150,6160,6160,6190,619--0,620,6310,6290,6320,631--0,6320,6260,6280,6250,626---0,623
okt0,6230,6180,6190,6270,622--0,6210,6250,6270,6270,628--0,6250,6280,6270,6240,624--0,6250,6270,6250,6240,625--0,6230,6210,6220,624
nov-0,622--0,6170,6170,6160,6160,613--0,6150,6130,6120,6110,614--0,6180,6190,6230,620,621--0,6240,6220,6240,6250,623-0,618
dec--0,6230,6280,6260,6270,627--0,6260,6210,6220,6210,621--0,6220,6210,620,620,622-----0,6190,609--0,610,621

GBP
2000
12345678910111213141516171819202122232425262728293031Priem
jan--0,6240,6250,625-0,631--0,6260,6260,6270,6260,626--0,6220,6180,6170,6180,614--0,6130,6080,6090,6090,612--0,6060,619
feb0,6040,6010,6030,608--0,6240,6140,6130,6140,615--0,6140,6220,6180,6130,616--0,6130,6170,6210,6250,623--0,6180,61--0,615
mar0,6110,6130,613--0,6110,6110,610,6070,609--0,6110,6140,6130,6130,617--0,6150,6190,620,6130,611--0,6110,6110,6090,6040,6010,612
apr--0,5990,5990,5970,6040,608--0,6060,6050,6070,6040,602--0,6030,605-0,599----0,5950,5940,5820,585---0,600
máj-0,5790,5850,5750,572---0,5840,5860,5970,603--0,5970,6040,6060,60,602--0,6010,6050,6170,6190,611--0,6210,6230,6260,601
jún0,6230,625--0,6250,6260,6250,6270,632--0,6330,6320,6330,6390,631--0,6320,6370,6330,6290,627--0,6250,620,6270,6260,625-0,629
júl--0,6340,627-0,6260,634--0,6310,6270,6310,6280,624--0,6240,6270,6260,6160,617--0,6170,6150,620,620,62--0,6140,624
aug0,6170,6180,6150,61--0,6050,6030,60,5970,603--0,6070,60,6040,6040,609--0,6120,6060,6060,6040,609--0,612-0,6140,6150,608
sep---0,6150,6160,6140,6090,604--0,6110,610,6140,615---0,6150,6110,6080,60,602--0,5940,6030,6030,6050,604--0,608
okt-0,6010,5980,5990,6020,601--0,6020,6010,60,5980,593--0,5850,5890,5890,5910,583--0,5840,5770,5770,5760,581--0,580,580,590
nov-0,5790,594--0,60,5990,6040,6030,604--0,6060,6030,5990,6010,603--0,6010,5970,5970,5960,602--0,6010,5990,6020,606-0,600
dec0,61--0,6110,6130,6110,6150,621--0,6130,610,6060,6060,603--0,6090,6090,6090,6120,622----0,6240,6270,623--0,613

GBP
1999
12345678910111213141516171819202122232425262728293031Priem
jan---0,7040,711-0,7140,705--0,7090,7070,7060,7110,707--0,7030,7010,7010,7020,704--0,7020,6990,6970,6970,695--0,704
feb0,6920,6920,6860,6920,688--0,6890,6890,690,6930,697--0,6920,6910,6860,6870,688--0,6840,6780,6780,6840,689-----0,688
mar0,6890,6860,6770,6750,674--0,6730,680,6760,6750,671--0,6680,6740,6710,6750,676--0,6720,6680,6710,6690,666--0,6680,6650,6630,673
apr0,665----0,6670,6720,6770,674--0,6720,6710,6690,6680,669--0,6650,6570,660,6610,662--0,6590,6570,660,660,657-0,665
máj--0,6580,6570,6570,6540,66--0,6610,6610,6630,6580,658--0,660,6590,6590,6580,661--0,6590,6610,6640,660,656--0,6540,659
jún0,6530,650,6450,647--0,6410,6410,6470,6530,654--0,6530,6480,6490,6530,649--0,6480,6510,6510,6520,655--0,6570,6560,655-0,650
júl0,6560,655---0,650,6510,6550,654--0,6560,6540,6510,6530,652--0,6510,6510,6570,6640,666--0,6630,670,6680,6690,667-0,658
aug-0,660,6580,660,6630,667--0,6640,6670,6660,6630,662--0,6610,6580,6590,6570,658--0,6590,660,6570,6590,657--0,6590,6580,661
sep-0,6590,663--0,6640,6620,6580,6590,654--0,6460,64-0,6460,642--0,6420,6420,6420,6440,641--0,6380,6350,6350,64-0,648
okt0,648--0,6510,6490,6470,6480,647--0,6470,6420,6450,650,651--0,6520,6510,6480,6470,646--0,6440,6420,6420,6420,64--0,647
nov-0,640,6390,6370,638--0,640,6420,640,6410,641--0,640,6380,6370,6410,64--0,6380,6360,6360,6330,633--0,6280,631-0,638
dec0,6320,6310,63--0,6270,6270,6310,630,63--0,6250,6240,6210,6250,628--0,6330,6270,6280,626---0,6280,6280,6260,6240,6220,627

GBP
1998
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
1997
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
1996
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
1995
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
1994
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

GBP
1993
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä