1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

EEK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
feb15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-----15,647
mar15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,647
apr15,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
máj--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
jún15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,6466-15,647
júl15,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
aug-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,647
sep15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466-15,647
okt15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
nov15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,6466-15,647
dec15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647

EEK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
feb-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466----15,647
mar-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,647
apr15,646615,646615,6466--15,646615,646615,646615,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466-15,647
máj---15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
jún15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,6466-15,647
júl15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647
aug--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,6466-15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
sep15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,6466-15,647
okt15,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
nov-15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,6466-15,647
dec15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,646615,646615,646615,646615,647

EEK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-2,1482,1492,139--2,132,1362,1372,132,129--2,1272,1272,1312,1392,151--2,1532,1672,172,1662,142--2,1392,1462,1512,1522,144
feb2,159--2,1352,132,1342,1352,152--2,1432,1242,1172,112,105--2,1092,1032,1132,1212,114--2,0982,0932,0962,0972,097--2,118
mar--2,082,0792,0692,0682,089--2,0842,0692,0672,0662,064--2,0652,0752,0682,079----2,0952,0882,0862,076--2,0852,076
apr2,0822,0792,0752,072--2,0732,072,072,0712,068--2,0672,0652,0662,0682,07--2,0722,0772,0672,0682,071--2,0722,0592,059-2,070
máj-2,059--2,0592,0632,055-2,05--2,0442,0322,0262,0282,023--2,0142,0132,0021,9951,992--1,9871,9891,9861,9591,934-2,016
jún-1,9371,941,9381,9381,938--1,941,9391,9361,9371,938--1,9371,9361,9371,9381,94--1,9381,9421,941,941,936--1,937-1,938
júl1,9331,931,9371,936--1,9361,9341,9361,9361,935--1,9361,9371,9391,9371,938--1,9411,9411,9411,941,941--1,9431,941,9421,9421,938
aug1,941--1,9411,9411,9421,9411,942--1,941,9421,941,9391,937--1,9371,9371,9381,9381,938--1,9381,9371,9381,937---1,939
sep-1,9371,9341,9361,936--1,9341,9361,9351,9331,934---1,9341,9361,9341,935--1,9371,9341,9351,9341,936--1,9361,936-1,935
okt1,9371,9371,939--1,9391,9411,9421,9431,945--1,9631,9521,9471,9511,953--1,9541,9471,9471,9481,956--1,9511,9521,9471,9471,9411,947
nov--1,9441,9441,9381,941,938--1,9441,9441,9481,9491,944---1,9421,9431,9421,942--1,9431,9431,941,9411,939---1,943
dec1,9381,9381,9371,9321,929--1,931,9291,9291,9291,929--1,9291,9281,9291,9291,931--1,9311,927-----1,9311,9281,9261,930

EEK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-2,2042,1972,1932,199--2,2012,22,1942,2122,208--2,2182,2252,2222,242,227--2,2112,2032,2212,2372,248--2,2542,2542,2542,219
feb2,2452,231--2,2282,2252,2082,2062,214--2,2132,2182,1992,1962,196--2,1922,1882,1932,1922,191--2,1982,2032,202---2,207
mar2,2042,201--2,1952,1992,1972,1932,17--2,1792,1772,1752,1752,171--2,1712,1022,1242,1362,132--2,1462,1492,1472,1412,134-2,164
apr-2,1292,1262,1262,14----2,1382,1382,1342,137--2,1412,1312,1362,1382,137--2,1382,1432,1512,1512,147--2,151-2,139
máj-2,1572,1512,149--2,144-2,1442,1462,145--2,1532,1472,1492,1522,153--2,1572,1572,1542,1562,16--2,1752,1732,1762,1772,156
jún2,171--2,1642,1672,1732,1852,191--2,1992,192,1882,1932,193--2,1842,1672,1562,1572,161--2,1542,162,1692,172,162--2,174
júl-2,1492,1452,146-2,14--2,1432,1322,1342,1332,128--2,1242,1182,122,1192,118--2,1182,1172,1122,122,131--2,142,1452,130
aug2,1312,142,138--2,1332,1342,1352,132,136--2,1422,1362,142,1512,161--2,1592,1512,1592,1582,155--2,1572,154-2,1572,1562,146
sep--2,1532,1552,1572,1562,157--2,1552,1562,152,152,152--2,1582,1632,1652,1592,162--2,1692,1822,1832,1782,165---2,161
okt2,1652,1682,1712,1882,188--2,1682,1532,1462,1472,145--2,1492,1442,1532,152,144--2,1382,1542,1452,1372,125--2,1272,1282,1322,151
nov-2,131--2,1292,1272,1212,1212,116--2,1162,1172,1082,1042,114--2,1132,1172,1222,1382,137--2,1452,1362,1452,1262,133-2,125
dec--2,1192,1262,132,1262,119--2,1182,1132,1152,1212,128--2,1362,1462,1452,1522,149------2,149--2,1472,132

EEK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-2,4192,422,412,406---2,4062,3892,3962,3912,391--2,3982,3962,3972,3952,401--2,3952,3952,392,3792,385--2,3882,3892,397
feb2,3892,3832,388--2,3892,3872,4022,4062,401--2,3952,3992,4012,3912,388--2,3882,3842,382,3932,385--2,3822,383---2,391
mar2,3712,3632,362--2,3772,3752,3932,4022,397--2,4022,4062,4022,3972,395--2,3862,3912,3962,4092,394--2,4012,4012,4132,4172,4072,394
apr--2,4082,3962,3982,3982,4--2,392,3972,3882,388----2,3962,3962,3882,379--2,3762,3722,3732,3812,387---2,390
máj-2,392,3862,3772,382---2,3842,3912,3962,387--2,4012,4132,4012,3962,411--2,4072,4112,4152,4192,421--2,4142,4122,4112,401
jún2,4132,416--2,412,4112,4122,4112,419--2,422,4252,4342,4372,426--2,4312,4372,4422,4622,446--2,4482,4442,4392,4442,447-2,431
júl--2,452,456-2,4532,456--2,4552,4562,4562,4722,469--2,4742,4662,4652,4682,441--2,4492,4552,4282,4362,428--2,4342,453
aug2,4362,4352,4342,427--2,4272,4082,42,3872,391--2,392,42,3982,3982,393--2,3992,4032,4072,4042,415--2,412-2,4112,4132,409
sep---2,4062,4072,4032,3982,402--2,4022,4042,4042,388---2,3892,3932,3952,3952,397--2,4012,3972,3912,3922,391--2,398
okt-2,392,3882,3782,382,374--2,3722,372,3672,3592,359--2,3552,352,3522,3472,34--2,3372,3392,3392,3362,326--2,3252,3282,355
nov-2,3212,324--2,3252,3122,3112,3092,306--2,3132,3062,3022,286---2,2862,282,2722,2792,279--2,2812,282,2772,268-2,296
dec2,27--2,2712,2742,2712,2642,266--2,2682,2442,2372,2222,229--2,2292,2272,232,2162,213----2,1972,1972,21--2,239

EEK
2005		12345678910111213141516171819202122232425262728293031Priem
jan2,476--2,4712,464-2,466--2,472,4662,4722,4722,468--2,4682,4672,4692,472,474--2,4722,4682,4662,4652,457--2,4562,468
feb2,4442,4342,4382,431--2,4312,4332,4332,4332,432--2,4362,4372,4332,4332,431--2,4322,4322,4322,4212,419--2,421---2,432
mar2,4192,422,422,42--2,422,4012,4012,42,409--2,4042,4062,4132,472,468--2,4442,4722,4842,498----2,4982,5022,4822,441
apr2,466--2,4732,492,4892,4842,485--2,4842,4772,4712,472,48--2,4962,5092,5412,5332,525--2,5312,5422,5372,5382,533--2,503
máj-2,5242,5172,512,5042,48--2,4792,472,4822,4912,482--2,4872,4942,4962,4952,487--2,4862,4972,4972,5082,5--2,5072,4972,495
jún2,4942,5022,491--2,482,472,4662,4712,467--2,4652,4672,4672,4512,441--2,452,4582,452,4472,447--2,452,4472,4532,453-2,463
júl2,449--2,45-2,4482,4522,482--2,4742,4822,4832,4862,498--2,5012,492,4912,5022,486--2,4862,4892,4952,4982,5--2,482
aug2,4932,4912,4882,4862,483--2,4812,4652,4592,4552,455--2,4622,4662,4572,4662,466--2,4672,4712,472,4832,487---2,4822,4782,473
sep-2,482--2,4612,4412,4462,4432,438--2,442,4392,453-2,46--2,4532,4572,4632,4582,464--2,4672,4652,4682,472,483-2,458
okt--2,4822,4862,4832,482,484--2,4932,4832,4752,4812,49--2,4892,482,4872,4922,493--2,4892,4892,4852,4932,497--2,4972,487
nov-2,4952,4952,492--2,4862,492,492,492,492--2,492,4852,484-2,476--2,4742,4742,4742,4732,461--2,4592,4222,418-2,476
dec2,4212,424--2,4152,4152,4172,4172,433--2,4292,4322,4192,4172,421--2,4242,4292,4252,4192,415---2,4122,412,4142,419-2,420

EEK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-2,617--2,62-2,642,6082,65--2,622,572,62,5882,589--2,5372,6032,6262,5892,588--2,5512,572,6252,5712,588-2,598
feb-2,6172,6032,5932,5882,585--2,6222,5872,5712,6162,58--2,5672,5872,5852,5362,587--2,5572,5932,6122,5622,591----2,587
mar2,6132,5782,5532,62,597--2,6352,5962,5752,5822,62--2,5812,5772,5642,5812,605--2,5642,5742,5682,5322,568--2,5662,5722,5652,581
apr2,5772,569--2,5222,5522,5762,582----2,5392,5482,5732,577--2,5812,5532,5492,5632,575--2,5452,572,5672,5412,612-2,564
máj--2,6032,5742,5842,5622,547--2,5242,5842,5812,5722,565--2,5952,5642,5532,5652,566--2,5492,5792,5692,5622,581--2,5572,568
jún2,5482,5542,542,548--2,5662,5522,5382,5152,561--2,5542,5642,5722,5312,552--2,5782,5562,5562,5452,564--2,5582,5572,535-2,552
júl2,5642,548---2,5712,5432,5382,546--2,5582,5432,5442,5622,548--2,5642,552,5262,5282,544--2,5222,5472,5272,5672,564-2,548
aug-2,5642,5492,5672,572,564--2,6032,5522,5422,5542,559--2,6072,5762,5692,5672,567--2,5552,5372,5432,562,575--2,5542,5722,564
sep-2,5912,562--2,5372,5652,5622,592,568--2,5732,559-2,5382,56--2,5492,5532,5762,5452,552--2,5542,5592,562,558-2,561
okt2,583--2,5592,5412,5622,5562,559--2,5772,5522,5582,5622,561--2,5712,5582,5582,5542,552--2,5662,5542,5512,5432,554--2,559
nov-2,5512,5552,572,557--2,572,5372,5362,5242,537--2,5292,528-2,5322,5--2,5262,5082,5172,5172,517--2,5232,512-2,532
dec2,5122,5112,484--2,5282,4872,4962,5012,498--2,5052,4932,482,4852,449--2,4832,4722,4622,473---2,4892,4962,4762,4732,4832,488

EEK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-2,6542,615---2,6592,6362,6622,648--2,6672,6552,6462,6492,645--2,6632,672,6842,6812,732--2,7172,6922,6932,662,6912,668
feb--2,6562,6972,6892,6442,68--2,6922,6662,7012,6872,7--2,6672,686-2,6952,703--2,672,7122,6852,692,664---2,683
mar--2,6772,7072,672,6822,673--2,6662,679-2,6662,64--2,6582,6252,6822,6482,677--2,672,6682,6632,6682,638--2,6642,666
apr2,6472,6372,6042,641--2,6222,6562,6312,6242,625--2,622,6242,6322,638----2,6062,6232,622,621--2,6232,6052,641-2,627
máj-2,642--2,6142,62441,531-41,639--41,27841,0432,6342,6232,604--2,6582,5992,6412,6132,633--2,6362,6412,6092,6192,678-10,378
jún-2,6062,6412,6282,6162,701--2,6112,6382,6372,6622,655--2,6612,6272,6422,6352,679--2,6372,6642,6612,6692,651--2,667-2,647
júl2,6712,6552,6542,667--2,6552,6342,6592,6612,672--2,652,6622,6352,6732,657--2,6892,7222,6922,732,688--2,6852,6832,6712,652,670
aug2,648--2,7042,6982,6782,6552,669--2,6532,6952,6642,692,667--2,6812,6732,6982,6832,657--2,6672,6772,6832,679---2,676
sep-2,7092,6722,6832,703--2,7062,6712,6892,662,645---2,682,6242,6682,644--2,6682,6352,6232,6422,639--2,6372,671-2,663
okt2,632,6472,626--2,6032,6662,6342,6462,609--2,6492,6442,6552,622,624--2,6542,6312,6392,6682,632--2,6382,6452,6292,632,6282,637
nov--2,6342,6162,652,6312,628--2,6542,6372,6342,6432,638---2,6112,6552,6112,613--2,6172,6072,6262,6382,615---2,629
dec2,6232,6152,6542,6282,628--2,6392,6362,6242,632,641--2,6352,6482,6252,6422,632--2,6232,623-----2,6332,632,642,632

EEK
2002		12345678910111213141516171819202122232425262728293031Priem
jan---2,727--2,731-2,7352,7342,716--2,7242,723-2,7212,707--2,7082,72,7052,7012,697--2,6862,7042,7162,6972,713
feb2,688--2,714--2,7222,725--2,7062,722,7122,6992,707--2,7032,6932,7032,672,683--2,6952,6662,6582,674---2,697
mar2,675--2,6592,6792,692,7052,698--2,6762,6932,6992,6852,692--2,6862,6932,6862,7022,67--2,6582,6692,6712,659---2,682
apr----2,654--2,6662,6592,6772,6542,659--2,6622,6432,6612,6682,672--2,6542,6592,6662,6762,681--2,6952,684-2,666
máj-2,7042,685--2,732,695-2,666---2,722,7052,7032,7542,737--2,7592,7712,7882,8012,785--2,7932,7812,8112,8072,7932,749
jún--2,7762,8092,7872,8152,863--2,8432,8522,8552,8292,849--2,8482,8662,8512,8362,847--2,8552,8192,8472,8262,836---2,835
júl2,8032,8022,822,822---2,8242,8452,8462,8372,854--2,8562,8652,8482,862,875--2,8542,8672,8492,8662,858--2,8082,8212,8452,842
aug2,822,854--2,8392,8232,8282,8432,798--2,7972,8332,8322,8062,843--2,812,7842,7812,7822,776--2,8052,7962,822-2,798-2,813
sep-2,7542,7782,7822,7612,762--2,7332,7562,7622,7572,762--2,732,7622,7912,7862,769--2,7452,7042,7222,6632,672--2,686-2,745
okt2,6822,6522,6942,688--2,6612,6882,6762,7222,678--2,6792,6782,6782,6832,664--2,6742,6542,6572,6482,664--2,6522,682,6572,6592,673
nov---2,6762,6492,6352,6552,657--2,6522,6172,6552,6652,656--2,6692,6682,6382,6462,646--2,6362,6522,6682,6682,695--2,655
dec-2,6832,6872,6712,6722,672--2,6862,6772,6522,6682,682--2,6652,6592,6512,6682,682--2,676---2,692--2,6822,6812,674

EEK
2001		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EEK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

EEK
1999		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä