| RON 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,061 | 6,059 | 6,058 | 6,057 | - | - | 6,058 | 6,06 | 6,058 | 6,059 | 6,058 | - | - | 6,056 | 6,054 | 6,055 | 6,053 | 6,052 | - | - | 6,052 | 6,053 | 6,053 | 6,053 | 6,054 | - | - | 6,053 | 6,053 | 6,055 | 6,056 |
| feb | 6,057 | 6,058 | - | - | 6,057 | 6,054 | 6,053 | 6,053 | 6,053 | - | - | 6,056 | 6,054 | 6,055 | 6,053 | 6,053 | - | - | 6,053 | 6,053 | 6,054 | 6,053 | 6,056 | - | - | 6,059 | 6,065 | 6,064 | 6,061 | - | - | 6,056 |
| mar | 6,062 | - | - | 6,061 | 6,059 | 6,061 | 6,061 | 6,062 | - | - | 6,068 | 6,065 | 6,064 | 6,06 | 6,06 | - | - | 6,06 | 6,056 | 6,059 | 6,057 | 6,058 | - | - | 6,06 | 6,061 | 6,059 | 6,057 | - | - | - | 6,061 |
| apr | - | 6,062 | 6,063 | 6,063 | 6,064 | - | - | 6,064 | 6,064 | 6,063 | 6,06 | 6,059 | - | - | 6,056 | 6,054 | 6,055 | 6,055 | 6,054 | - | - | 6,055 | 6,054 | 6,055 | 6,054 | 6,054 | - | - | 6,054 | 6,054 | - | 6,058 |
| máj | - | 6,054 | 6,054 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,054 |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RON 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,098 | 6,11 | 6,115 | 6,119 | 6,111 | - | - | 6,117 | 6,106 | 6,106 | 6,093 | 6,096 | - | - | 6,109 | 6,104 | 6,1 | 6,115 | 6,116 | - | - | 6,123 | 6,127 | 6,144 | 6,171 | 6,153 | - | - | 6,141 | 6,122 | 6,118 |
| feb | 6,134 | 6,145 | 6,146 | - | - | 6,141 | 6,146 | 6,151 | 6,156 | 6,146 | - | - | 6,144 | 6,147 | 6,147 | 6,147 | 6,128 | - | - | 6,126 | 6,125 | 6,118 | 6,13 | 6,124 | - | - | 6,123 | 6,123 | - | - | - | 6,137 |
| mar | 6,126 | 6,12 | 6,119 | - | - | 6,123 | 6,126 | 6,134 | 6,129 | 6,13 | - | - | 6,127 | 6,121 | 6,121 | 6,121 | 6,122 | - | - | 6,119 | 6,12 | 6,121 | 6,12 | 6,11 | - | - | 6,098 | 6,083 | 6,086 | 6,088 | 6,087 | 6,115 |
| apr | - | - | 6,102 | 6,107 | 6,109 | 6,102 | - | - | - | - | 6,101 | 6,1 | 6,094 | 6,096 | - | - | 6,095 | 6,104 | 6,108 | 6,11 | 6,097 | - | - | 6,111 | 6,102 | 6,099 | 6,1 | 6,111 | - | - | - | 6,103 |
| máj | - | 6,11 | 6,111 | 6,111 | 6,113 | - | - | 6,117 | 6,123 | 6,121 | 6,108 | 6,109 | - | - | 6,101 | 6,089 | 6,073 | 6,061 | 6,051 | - | - | 6,057 | 6,059 | 6,072 | 6,087 | 6,077 | - | - | 6,074 | 6,07 | 6,062 | 6,089 |
| jún | 6,068 | 6,071 | - | - | 6,067 | 6,075 | 6,076 | 6,082 | 6,078 | - | - | 6,078 | 6,07 | 6,079 | 6,076 | 6,073 | - | - | 6,075 | 6,07 | 6,071 | 6,07 | 6,081 | - | - | 6,079 | 6,073 | 6,073 | 6,069 | 6,07 | - | 6,074 |
| júl | - | - | 6,082 | 6,088 | 6,084 | 6,086 | 6,079 | - | - | 6,087 | 6,087 | 6,087 | 6,094 | 6,094 | - | - | 6,097 | 6,101 | 6,093 | 6,101 | 6,102 | - | - | 6,118 | 6,12 | 6,112 | 6,111 | 6,11 | - | - | 6,105 | 6,097 |
| aug | 6,108 | 6,106 | 6,1 | 6,082 | - | - | 6,087 | 6,086 | 6,089 | 6,094 | 6,098 | - | - | 6,096 | 6,099 | 6,104 | 6,1 | 6,092 | - | - | 6,098 | 6,101 | 6,097 | 6,104 | 6,1 | - | - | 6,103 | 6,096 | 6,096 | 6,096 | 6,097 |
| sep | 6,091 | - | - | 6,091 | 6,087 | 6,073 | 6,074 | 6,07 | - | - | 6,07 | 6,06 | 6,065 | 6,061 | 6,062 | - | - | 6,063 | 6,062 | 6,06 | 6,061 | 6,063 | - | - | 6,064 | 6,062 | 6,056 | 6,055 | 6,057 | - | - | 6,067 |
| okt | - | 6,056 | 6,055 | 6,055 | 6,061 | 6,068 | - | - | 6,066 | 6,067 | 6,066 | 6,07 | 6,068 | - | - | 6,068 | 6,063 | 6,059 | 6,056 | 6,055 | - | - | 6,061 | 6,067 | 6,071 | 6,069 | 6,067 | - | - | 6,069 | 6,067 | 6,064 |
| nov | 6,064 | 6,063 | 6,062 | - | - | 6,063 | 6,063 | 6,066 | 6,063 | 6,062 | - | - | 6,06 | 6,059 | 6,061 | 6,061 | 6,059 | - | - | 6,059 | 6,061 | 6,061 | 6,062 | 6,062 | - | - | 6,06 | 6,058 | 6,058 | 6,059 | - | 6,061 |
| dec | 6,06 | - | - | 6,064 | 6,065 | 6,063 | 6,067 | 6,064 | - | - | 6,061 | 6,058 | 6,057 | 6,06 | 6,06 | - | - | 6,063 | 6,059 | 6,062 | 6,062 | 6,061 | - | - | - | - | 6,058 | 6,055 | 6,055 | - | - | 6,061 |
| RON 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 6,088 | 6,088 | 6,091 | 6,094 | 6,092 | - | - | 6,092 | 6,092 | 6,092 | 6,093 | 6,095 | - | - | 6,093 | 6,092 | 6,092 | 6,092 | 6,092 | - | - | 6,092 | 6,092 | 6,092 | 6,09 | 6,091 | - | - | 6,089 | 6,092 |
| feb | 6,09 | 6,091 | 6,091 | 6,09 | - | - | 6,091 | 6,092 | 6,092 | 6,092 | 6,091 | - | - | 6,091 | 6,097 | 6,094 | 6,094 | 6,092 | - | - | 6,092 | 6,09 | 6,09 | 6,086 | 6,089 | - | - | 6,088 | - | - | - | 6,091 |
| mar | 6,087 | 6,087 | 6,087 | 6,087 | - | - | 6,087 | 6,087 | 6,088 | 6,087 | 6,087 | - | - | 6,087 | 6,088 | 6,089 | 6,09 | 6,088 | - | - | 6,09 | 6,091 | 6,091 | 6,087 | 6,088 | - | - | 6,088 | 6,089 | 6,089 | 6,091 | 6,088 |
| apr | 6,092 | - | - | 6,094 | 6,094 | 6,094 | 6,096 | 6,095 | - | - | 6,099 | 6,096 | 6,097 | 6,091 | - | - | - | - | 6,097 | 6,094 | 6,092 | 6,092 | - | - | 6,092 | 6,091 | 6,089 | 6,089 | 6,089 | - | - | 6,093 |
| máj | - | 6,089 | 6,089 | 6,09 | 6,088 | 6,087 | - | - | 6,09 | 6,091 | 6,09 | 6,09 | 6,092 | - | - | 6,09 | 6,089 | 6,089 | 6,089 | 6,089 | - | - | 6,09 | 6,093 | 6,096 | 6,096 | 6,095 | - | - | 6,093 | 6,097 | 6,091 |
| jún | 6,095 | 6,099 | 6,095 | - | - | 6,095 | 6,095 | 6,092 | 6,092 | 6,093 | - | - | 6,091 | 6,093 | 6,095 | 6,093 | 6,09 | - | - | 6,092 | 6,091 | 6,09 | 6,09 | 6,091 | - | - | 6,093 | 6,093 | 6,096 | 6,09 | - | 6,093 |
| júl | 6,091 | - | - | 6,093 | 6,094 | 6,093 | 6,092 | 6,095 | - | - | 6,095 | 6,097 | 6,097 | 6,096 | 6,098 | - | - | 6,1 | 6,099 | 6,099 | 6,099 | 6,108 | - | - | 6,106 | 6,108 | 6,107 | 6,106 | 6,105 | - | - | 6,099 |
| aug | 6,113 | 6,111 | 6,118 | 6,116 | 6,117 | - | - | 6,128 | 6,143 | 6,131 | 6,141 | 6,159 | - | - | 6,167 | 6,171 | 6,17 | 6,172 | 6,172 | - | - | 6,167 | 6,168 | 6,173 | 6,179 | 6,182 | - | - | 6,186 | 6,192 | 6,199 | 6,155 |
| sep | 6,218 | 6,233 | - | - | 6,25 | 6,221 | 6,201 | 6,179 | 6,146 | - | - | 6,131 | 6,122 | 6,111 | 6,118 | 6,118 | - | - | 6,111 | 6,106 | 6,093 | 6,097 | 6,094 | - | - | 6,096 | 6,093 | 6,088 | 6,088 | 6,087 | - | 6,136 |
| okt | - | - | 6,089 | 6,096 | 6,1 | 6,103 | 6,097 | - | - | 6,098 | 6,099 | 6,098 | 6,104 | 6,106 | - | - | 6,102 | 6,103 | 6,117 | 6,123 | 6,133 | - | - | 6,132 | 6,144 | 6,173 | 6,162 | 6,125 | - | - | 6,13 | 6,116 |
| nov | 6,131 | 6,133 | 6,147 | 6,162 | - | - | 6,166 | 6,151 | 6,143 | 6,159 | 6,156 | - | - | 6,143 | 6,134 | 6,122 | 6,116 | 6,097 | - | - | 6,097 | 6,115 | 6,102 | 6,123 | 6,116 | - | - | 6,117 | 6,124 | 6,118 | - | 6,131 |
| dec | 6,11 | 6,111 | - | - | 6,121 | 6,132 | 6,126 | 6,132 | 6,12 | - | - | 6,109 | 6,111 | 6,117 | 6,121 | 6,122 | - | - | 6,135 | 6,133 | 6,156 | 6,149 | 6,141 | - | - | - | 6,114 | 6,091 | 6,087 | 6,087 | - | 6,120 |
| RON 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 6,184 | 6,183 | 6,183 | 6,185 | 6,185 | - | - | 6,185 | 6,184 | 6,183 | 6,181 | 6,182 | - | - | 6,181 | 6,18 | 6,181 | 6,181 | 6,181 | - | - | 6,18 | 6,18 | 6,179 | 6,178 | 6,18 | - | - | 6,182 |
| feb | 6,182 | 6,181 | 6,182 | 6,179 | 6,18 | - | - | 6,18 | 6,179 | 6,179 | 6,18 | 6,18 | - | - | 6,179 | 6,178 | 6,18 | 6,18 | 6,179 | - | - | 6,179 | 6,178 | 6,18 | 6,18 | 6,18 | - | - | - | - | - | 6,180 |
| mar | 6,18 | 6,178 | 6,177 | 6,172 | 6,172 | - | - | 6,167 | 6,165 | 6,165 | 6,168 | 6,167 | - | - | 6,168 | 6,165 | 6,164 | 6,166 | 6,167 | - | - | 6,166 | 6,162 | 6,163 | 6,165 | 6,164 | - | - | 6,145 | 6,122 | 6,12 | 6,163 |
| apr | 6,137 | - | - | - | - | 6,126 | 6,125 | 6,123 | 6,123 | - | - | 6,123 | 6,12 | 6,118 | 6,117 | 6,115 | - | - | 6,116 | 6,113 | 6,116 | 6,114 | 6,118 | - | - | 6,119 | 6,117 | 6,112 | 6,12 | 6,113 | - | 6,119 |
| máj | - | - | 6,115 | 6,114 | 6,114 | 6,115 | 6,115 | - | - | 6,117 | 6,114 | 6,115 | 6,114 | 6,116 | - | - | 6,116 | 6,114 | 6,113 | 6,113 | 6,115 | - | - | 6,116 | 6,117 | 6,126 | 6,128 | 6,124 | - | - | 6,124 | 6,117 |
| jún | 6,124 | 6,122 | 6,121 | 6,119 | - | - | 6,119 | 6,118 | 6,117 | 6,12 | 6,125 | - | - | 6,123 | 6,118 | 6,119 | 6,118 | 6,117 | - | - | 6,119 | 6,116 | 6,115 | 6,118 | 6,115 | - | - | 6,115 | 6,114 | 6,113 | - | 6,118 |
| júl | 6,114 | 6,113 | - | - | 6,116 | 6,115 | 6,115 | 6,114 | 6,112 | - | - | 6,113 | 6,114 | 6,112 | 6,112 | 6,113 | - | - | 6,115 | 6,116 | 6,116 | 6,12 | 6,12 | - | - | 6,12 | 6,124 | 6,122 | 6,121 | 6,123 | - | 6,116 |
| aug | - | 6,126 | 6,125 | 6,125 | 6,128 | 6,128 | - | - | 6,131 | 6,128 | 6,128 | 6,13 | 6,134 | - | - | 6,131 | 6,116 | 6,116 | 6,111 | 6,105 | - | - | 6,111 | 6,113 | 6,112 | 6,109 | 6,106 | - | - | 6,105 | 6,103 | 6,119 |
| sep | 6,105 | 6,099 | 6,094 | - | - | 6,089 | 6,085 | 6,087 | 6,09 | 6,097 | - | - | 6,092 | 6,088 | 6,088 | 6,088 | 6,088 | - | - | 6,087 | 6,086 | 6,085 | 6,086 | 6,085 | - | - | 6,087 | 6,086 | 6,091 | 6,089 | - | 6,090 |
| okt | 6,09 | - | - | 6,089 | 6,089 | 6,091 | 6,089 | 6,088 | - | - | 6,087 | 6,086 | 6,087 | 6,086 | 6,09 | - | - | 6,087 | 6,088 | 6,088 | 6,09 | 6,092 | - | - | 6,089 | 6,09 | 6,088 | 6,087 | 6,087 | - | - | 6,088 |
| nov | 6,087 | 6,086 | 6,087 | 6,087 | 6,087 | - | - | 6,087 | 6,089 | 6,087 | 6,089 | 6,088 | - | - | 6,087 | 6,087 | 6,087 | 6,086 | 6,087 | - | - | 6,087 | 6,087 | 6,087 | 6,087 | 6,086 | - | - | 6,086 | 6,085 | - | 6,087 |
| dec | 6,09 | 6,088 | 6,087 | - | - | 6,091 | 6,088 | 6,088 | 6,087 | 6,087 | - | - | 6,087 | 6,087 | 6,087 | 6,086 | 6,086 | - | - | 6,088 | 6,086 | 6,086 | 6,087 | 6,086 | - | - | 6,086 | 6,086 | 6,086 | 6,087 | 6,087 | 6,087 |
| RON 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,299 | 6,305 | - | - | 6,31 | 6,305 | 6,306 | 6,304 | 6,303 | - | - | 6,305 | 6,303 | 6,302 | 6,304 | 6,302 | - | - | 6,303 | 6,304 | 6,305 | 6,304 | 6,303 | - | - | 6,301 | 6,305 | 6,306 | 6,306 | 6,304 | 6,304 |
| feb | - | - | 6,304 | 6,307 | 6,311 | 6,322 | 6,327 | - | - | 6,321 | 6,317 | 6,321 | 6,323 | 6,318 | - | - | 6,307 | 6,299 | 6,304 | 6,279 | 6,271 | - | - | 6,268 | 6,263 | 6,27 | 6,263 | 6,259 | - | - | - | 6,298 |
| mar | - | 6,262 | 6,265 | 6,267 | 6,262 | 6,262 | - | - | 6,253 | 6,253 | 6,249 | 6,249 | 6,249 | - | - | 6,232 | 6,222 | 6,218 | 6,219 | 6,211 | - | - | 6,214 | 6,23 | 6,218 | 6,233 | 6,228 | - | - | 6,24 | 6,239 | 6,240 |
| apr | 6,232 | 6,235 | 6,236 | - | - | 6,233 | 6,235 | 6,229 | 6,233 | - | - | - | - | 6,232 | 6,227 | 6,228 | 6,23 | - | - | 6,227 | 6,228 | 6,226 | 6,221 | 6,222 | - | - | 6,228 | 6,219 | 6,22 | 6,22 | - | 6,228 |
| máj | - | - | - | 6,228 | 6,242 | 6,246 | 6,246 | 6,24 | - | - | 6,237 | 6,237 | 6,23 | 6,228 | 6,224 | - | - | 6,226 | 6,221 | 6,222 | 6,221 | 6,22 | - | - | 6,222 | 6,219 | 6,22 | 6,22 | 6,212 | - | - | 6,228 |
| jún | 6,22 | 6,221 | 6,225 | 6,228 | 6,227 | - | - | 6,23 | 6,229 | 6,231 | 6,231 | 6,232 | - | - | 6,233 | 6,23 | 6,23 | 6,225 | 6,221 | - | - | 6,222 | 6,219 | 6,22 | 6,222 | 6,221 | - | - | 6,219 | 6,225 | - | 6,226 |
| júl | 6,229 | 6,23 | 6,228 | - | - | 6,228 | 6,225 | 6,223 | 6,223 | 6,221 | - | - | 6,219 | 6,22 | 6,219 | 6,22 | 6,222 | - | - | 6,222 | 6,225 | 6,223 | 6,23 | 6,234 | - | - | 6,237 | 6,23 | 6,231 | 6,235 | 6,235 | 6,226 |
| aug | - | - | 6,23 | 6,23 | 6,231 | 6,23 | 6,228 | - | - | 6,23 | 6,23 | 6,23 | 6,231 | 6,23 | - | - | 6,232 | 6,23 | 6,224 | 6,226 | 6,224 | - | - | 6,224 | 6,224 | 6,222 | 6,222 | 6,225 | - | - | 6,225 | 6,228 |
| sep | 6,225 | 6,221 | 6,215 | 6,208 | - | - | 6,205 | 6,199 | 6,2 | 6,201 | 6,201 | - | - | 6,201 | 6,202 | 6,2 | 6,199 | 6,201 | - | - | 6,199 | 6,197 | 6,188 | 6,179 | 6,179 | - | - | 6,181 | 6,183 | 6,183 | - | 6,199 |
| okt | 6,181 | 6,184 | - | - | 6,181 | 6,178 | 6,18 | 6,179 | 6,184 | - | - | 6,183 | 6,18 | 6,181 | 6,178 | 6,178 | - | - | 6,177 | 6,178 | 6,179 | 6,181 | 6,181 | - | - | 6,18 | 6,178 | 6,177 | 6,18 | 6,183 | - | 6,180 |
| nov | - | 6,189 | 6,189 | 6,189 | 6,193 | 6,19 | - | - | 6,192 | 6,19 | 6,19 | 6,188 | 6,186 | - | - | 6,182 | 6,183 | 6,182 | 6,182 | 6,182 | - | - | 6,181 | 6,182 | 6,182 | 6,181 | 6,181 | - | - | 6,182 | - | 6,186 |
| dec | 6,185 | 6,184 | 6,182 | 6,183 | - | - | 6,182 | 6,182 | 6,188 | 6,187 | 6,186 | - | - | 6,185 | 6,188 | 6,188 | 6,187 | 6,188 | - | - | 6,198 | 6,19 | 6,185 | 6,183 | - | - | - | 6,18 | 6,179 | 6,188 | 6,188 | 6,186 |
| RON 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,465 | 6,456 | 6,457 | - | - | 6,461 | 6,45 | 6,446 | 6,435 | 6,442 | - | - | 6,435 | 6,433 | 6,43 | 6,425 | 6,411 | - | - | 6,395 | 6,37 | 6,332 | 6,313 | 6,317 | - | - | 6,323 | 6,334 | 6,336 | 6,373 | 6,402 |
| feb | 6,335 | - | - | 6,334 | 6,348 | 6,352 | 6,356 | 6,344 | - | - | 6,355 | 6,354 | 6,351 | 6,35 | 6,355 | - | - | 6,355 | 6,343 | 6,333 | 6,334 | 6,328 | - | - | 6,323 | 6,326 | 6,357 | 6,351 | - | - | - | 6,344 |
| mar | 6,352 | - | - | 6,354 | 6,344 | 6,347 | 6,354 | 6,349 | - | - | 6,344 | 6,33 | 6,311 | 6,322 | 6,334 | - | - | 6,337 | 6,331 | 6,327 | 6,334 | 6,342 | - | - | 6,335 | 6,332 | 6,325 | 6,33 | 6,328 | - | - | 6,336 |
| apr | 6,326 | 6,327 | 6,335 | 6,343 | 6,341 | - | - | 6,341 | 6,328 | 6,328 | 6,33 | 6,329 | - | - | 6,327 | 6,327 | 6,326 | 6,327 | - | - | - | - | 6,328 | 6,334 | 6,331 | 6,329 | - | - | 6,34 | 6,33 | - | 6,331 |
| máj | - | 6,331 | 6,335 | - | - | 6,335 | 6,332 | 6,329 | 6,327 | 6,329 | - | - | 6,328 | 6,327 | 6,327 | 6,326 | 6,326 | - | - | 6,329 | 6,325 | 6,326 | 6,328 | 6,326 | - | - | 6,328 | 6,326 | 6,328 | 6,335 | 6,352 | 6,330 |
| jún | - | - | 6,359 | 6,362 | 6,377 | 6,38 | 6,38 | - | - | 6,383 | 6,376 | 6,376 | 6,38 | 6,378 | - | - | 6,372 | 6,378 | 6,373 | 6,374 | 6,377 | - | - | 6,385 | 6,385 | 6,38 | 6,38 | 6,363 | - | - | - | 6,376 |
| júl | 6,365 | 6,365 | 6,363 | 6,384 | 6,376 | - | - | 6,383 | 6,374 | 6,364 | 6,364 | 6,366 | - | - | 6,365 | 6,367 | 6,364 | 6,366 | 6,368 | - | - | 6,379 | 6,382 | 6,384 | 6,379 | 6,374 | - | - | 6,371 | 6,366 | 6,364 | 6,371 |
| aug | 6,366 | 6,363 | - | - | 6,366 | 6,369 | 6,368 | 6,369 | 6,374 | - | - | 6,376 | 6,376 | 6,381 | 6,378 | 6,37 | - | - | 6,367 | 6,368 | 6,372 | 6,38 | 6,381 | - | - | 6,372 | 6,366 | 6,373 | 6,373 | 6,371 | - | 6,372 |
| sep | - | 6,377 | 6,37 | 6,37 | 6,369 | 6,366 | - | - | 6,37 | 6,365 | 6,363 | 6,363 | 6,362 | - | - | 6,363 | 6,364 | 6,36 | 6,349 | 6,348 | - | - | 6,343 | 6,344 | 6,351 | 6,345 | 6,34 | - | - | 6,343 | - | 6,358 |
| okt | 6,341 | 6,344 | 6,346 | 6,345 | - | - | 6,346 | 6,344 | 6,344 | 6,339 | 6,333 | - | - | 6,336 | 6,337 | 6,334 | 6,335 | 6,334 | - | - | 6,331 | 6,328 | 6,329 | 6,34 | 6,335 | - | - | 6,334 | 6,334 | 6,332 | 6,334 | 6,337 |
| nov | 6,336 | - | - | 6,337 | 6,331 | 6,325 | 6,329 | 6,324 | - | - | 6,323 | 6,326 | 6,325 | 6,319 | 6,318 | - | - | 6,31 | 6,307 | 6,302 | 6,301 | 6,31 | - | - | 6,313 | 6,307 | 6,297 | 6,296 | 6,299 | - | - | 6,316 |
| dec | - | 6,303 | 6,306 | 6,309 | 6,304 | 6,303 | - | - | 6,304 | 6,306 | 6,303 | 6,304 | 6,303 | - | - | 6,304 | 6,306 | 6,308 | 6,314 | 6,315 | - | - | 6,311 | 6,304 | - | - | 6,3 | - | - | 6,3 | 6,299 | 6,305 |
| RON 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,475 | 6,499 | 6,508 | 6,5 | - | - | 6,52 | 6,475 | 6,493 | 6,491 | 6,498 | - | - | 6,51 | 6,481 | 6,469 | 6,481 | 6,466 | - | - | 6,455 | 6,45 | 6,458 | 6,452 | 6,456 | - | - | 6,475 | 6,477 | 6,472 | 6,480 |
| feb | 6,472 | 6,485 | - | - | 6,502 | 6,486 | 6,471 | 6,476 | 6,47 | - | - | 6,475 | 6,467 | 6,464 | 6,462 | 6,461 | - | - | 6,463 | 6,46 | 6,463 | 6,471 | 6,472 | - | - | 6,461 | 6,468 | 6,461 | - | - | - | 6,471 |
| mar | 6,469 | 6,466 | - | - | 6,462 | 6,465 | 6,464 | 6,466 | 6,469 | - | - | 6,462 | 6,462 | 6,461 | 6,457 | 6,457 | - | - | 6,454 | 6,456 | 6,454 | 6,454 | 6,461 | - | - | 6,466 | 6,471 | 6,475 | 6,47 | - | - | 6,463 |
| apr | - | - | 6,463 | 6,465 | 6,462 | 6,46 | - | - | 6,46 | 6,462 | 6,461 | 6,463 | 6,464 | - | - | 6,478 | 6,483 | 6,473 | 6,469 | 6,467 | - | - | 6,468 | 6,475 | 6,485 | 6,473 | 6,463 | - | - | 6,463 | - | 6,468 |
| máj | - | 6,46 | 6,457 | 6,462 | - | - | 6,47 | 6,479 | 6,486 | 6,494 | 6,5 | - | - | 6,508 | 6,502 | 6,5 | 6,504 | 6,503 | - | - | 6,518 | 6,512 | 6,508 | 6,511 | 6,507 | - | - | 6,498 | 6,483 | 6,487 | 6,478 | 6,492 |
| jún | 6,458 | - | - | 6,472 | 6,475 | 6,474 | 6,471 | 6,466 | - | - | 6,466 | 6,464 | 6,458 | 6,457 | 6,461 | - | - | 6,457 | 6,454 | 6,452 | 6,448 | 6,456 | - | - | 6,452 | 6,455 | 6,471 | 6,467 | 6,461 | - | - | 6,462 |
| júl | - | 6,468 | 6,463 | 6,457 | 6,461 | 6,464 | - | - | 6,467 | 6,467 | 6,465 | 6,466 | 6,468 | - | - | 6,471 | 6,462 | 6,47 | 6,468 | 6,476 | - | - | 6,484 | 6,493 | 6,51 | 6,504 | 6,508 | - | - | 6,515 | 6,513 | 6,478 |
| aug | 6,515 | 6,517 | 6,52 | - | - | 6,511 | 6,488 | 6,488 | 6,48 | 6,467 | - | - | 6,466 | 6,47 | 6,471 | 6,464 | 6,471 | - | - | 6,48 | 6,491 | 6,481 | 6,495 | 6,494 | - | - | 6,489 | 6,484 | 6,49 | 6,487 | 6,487 | 6,487 |
| sep | - | - | 6,501 | 6,503 | 6,496 | 6,495 | 6,491 | - | - | 6,506 | 6,503 | 6,495 | 6,494 | 6,483 | - | - | 6,488 | 6,48 | 6,476 | 6,472 | 6,467 | - | - | 6,468 | 6,462 | 6,463 | 6,451 | 6,46 | - | - | - | 6,483 |
| okt | 6,464 | 6,455 | 6,458 | 6,448 | 6,45 | - | - | 6,454 | 6,454 | 6,459 | 6,455 | 6,463 | - | - | 6,455 | 6,454 | 6,457 | 6,453 | 6,456 | - | - | 6,455 | 6,455 | 6,466 | 6,458 | 6,464 | - | - | 6,458 | 6,455 | 6,459 | 6,457 |
| nov | 6,459 | 6,463 | - | - | 6,464 | 6,458 | 6,462 | 6,465 | 6,469 | - | - | 6,468 | 6,463 | 6,465 | 6,458 | 6,458 | - | - | 6,456 | 6,455 | 6,46 | 6,466 | 6,468 | - | - | 6,466 | 6,467 | 6,466 | 6,474 | 6,465 | - | 6,463 |
| dec | - | - | 6,473 | 6,477 | 6,475 | 6,472 | 6,481 | - | - | 6,478 | 6,471 | 6,469 | 6,477 | 6,471 | - | - | 6,472 | 6,483 | 6,457 | 6,469 | 6,494 | - | - | 6,489 | - | - | 6,474 | 6,461 | - | - | 6,46 | 6,474 |
| RON 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,637 | 6,661 | 6,682 | 6,685 | 6,693 | - | - | 6,692 | 6,701 | 6,701 | 6,708 | 6,706 | - | - | 6,691 | 6,693 | 6,705 | 6,705 | 6,704 | - | - | 6,698 | 6,692 | 6,697 | 6,703 | 6,686 | - | - | 6,693 | 6,69 | 6,692 |
| feb | 6,624 | 6,646 | 6,671 | - | - | 6,682 | 6,71 | 6,711 | 6,703 | 6,694 | - | - | 6,691 | 6,687 | 6,673 | 6,662 | 6,662 | - | - | 6,662 | 6,672 | 6,664 | 6,665 | 6,669 | - | - | 6,676 | 6,665 | - | - | - | 6,674 |
| mar | 6,664 | 6,662 | 6,646 | - | - | 6,652 | 6,638 | 6,621 | 6,621 | 6,623 | - | - | 6,612 | 6,631 | 6,632 | 6,62 | 6,602 | - | - | 6,606 | 6,6 | 6,608 | 6,613 | 6,617 | - | - | 6,622 | 6,617 | 6,612 | 6,629 | 6,617 | 6,625 |
| apr | - | - | 6,622 | 6,63 | 6,636 | 6,66 | 6,668 | - | - | 6,677 | 6,679 | 6,664 | 6,667 | - | - | - | - | 6,668 | 6,644 | 6,635 | 6,63 | - | - | 6,653 | 6,657 | 6,645 | 6,652 | 6,643 | - | - | - | 6,652 |
| máj | - | 6,622 | 6,623 | 6,627 | 6,625 | - | - | 6,623 | 6,621 | 6,622 | 6,623 | 6,628 | - | - | 6,621 | 6,624 | 6,609 | 6,595 | 6,606 | - | - | 6,605 | 6,615 | 6,619 | 6,621 | 6,611 | - | - | 6,601 | 6,598 | 6,599 | 6,615 |
| jún | 6,594 | 6,599 | - | - | 6,592 | 6,598 | 6,592 | 6,597 | 6,603 | - | - | 6,604 | 6,598 | 6,597 | 6,564 | 6,573 | - | - | 6,563 | 6,551 | 6,563 | 6,574 | 6,59 | - | - | 6,585 | 6,602 | 6,62 | 6,586 | 6,618 | - | 6,589 |
| júl | - | - | 6,602 | 6,566 | 6,566 | 6,559 | 6,569 | - | - | 6,592 | 6,594 | 6,596 | 6,602 | 6,603 | - | - | 6,607 | 6,607 | 6,596 | 6,599 | 6,592 | - | - | 6,601 | 6,602 | 6,602 | 6,599 | 6,609 | - | - | 6,608 | 6,594 |
| aug | 6,607 | 6,608 | 6,599 | 6,602 | - | - | 6,601 | 6,601 | 6,593 | 6,586 | 6,581 | - | - | 6,59 | 6,589 | 6,575 | 6,571 | 6,563 | - | - | 6,571 | 6,568 | 6,57 | 6,573 | 6,552 | - | - | 6,552 | 6,554 | 6,561 | 6,56 | 6,579 |
| sep | 6,554 | - | - | 6,555 | 6,554 | 6,551 | 6,552 | 6,548 | - | - | 6,551 | 6,547 | 6,547 | 6,547 | 6,549 | - | - | 6,55 | 6,549 | 6,55 | 6,551 | 6,554 | - | - | 6,551 | 6,547 | 6,551 | 6,549 | 6,55 | - | - | 6,550 |
| okt | - | 6,567 | 6,562 | 6,577 | 6,585 | 6,583 | - | - | 6,584 | 6,584 | 6,568 | 6,561 | 6,568 | - | - | 6,572 | 6,578 | 6,566 | 6,555 | 6,553 | - | - | 6,549 | 6,547 | 6,553 | 6,552 | 6,548 | - | - | 6,551 | 6,548 | 6,564 |
| nov | 6,544 | 6,55 | 6,552 | - | - | 6,564 | 6,557 | 6,51 | 6,493 | 6,474 | - | - | 6,47 | 6,48 | 6,5 | 6,494 | 6,483 | - | - | 6,477 | 6,469 | 6,475 | 6,476 | 6,488 | - | - | 6,49 | 6,491 | 6,487 | 6,482 | - | 6,500 |
| dec | 6,506 | - | - | 6,519 | 6,501 | 6,504 | 6,499 | 6,502 | - | - | 6,503 | 6,502 | 6,503 | 6,502 | 6,502 | - | - | 6,517 | 6,521 | 6,509 | 6,498 | 6,49 | - | - | - | - | 6,479 | 6,476 | 6,467 | - | - | 6,500 |
| RON 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 6,669 | 6,655 | 6,662 | 6,652 | 6,654 | - | - | 6,65 | 6,645 | 6,65 | 6,643 | 6,639 | - | - | 6,641 | 6,65 | 6,647 | 6,648 | 6,654 | - | - | 6,657 | 6,643 | 6,637 | 6,636 | 6,643 | - | - | 6,649 |
| feb | 6,658 | 6,674 | 6,681 | 6,682 | 6,691 | - | - | 6,725 | 6,703 | 6,72 | 6,727 | 6,733 | - | - | 6,741 | 6,753 | 6,762 | 6,752 | 6,744 | - | - | 6,73 | 6,747 | 6,728 | 6,744 | 6,749 | - | - | 6,731 | - | - | 6,723 |
| mar | 6,747 | 6,757 | 6,757 | 6,745 | - | - | 6,751 | 6,747 | 6,749 | 6,757 | 6,744 | - | - | 6,746 | 6,737 | 6,73 | 6,728 | 6,737 | - | - | 6,741 | 6,739 | 6,746 | 6,744 | - | - | - | - | 6,748 | 6,751 | 6,737 | 6,745 |
| apr | 6,741 | - | - | 6,747 | 6,746 | 6,742 | 6,746 | 6,742 | - | - | 6,743 | 6,738 | 6,74 | 6,735 | 6,735 | - | - | 6,732 | 6,723 | 6,721 | 6,722 | 6,732 | - | - | 6,724 | 6,733 | 6,749 | 6,736 | 6,729 | - | - | 6,736 |
| máj | - | 6,722 | 6,713 | 6,707 | 6,689 | 6,694 | - | - | 6,709 | 6,712 | 6,707 | 6,695 | 6,698 | - | - | 6,713 | 6,715 | 6,696 | 6,688 | 6,686 | - | - | 6,664 | 6,682 | 6,681 | 6,684 | 6,69 | - | - | 6,69 | 6,679 | 6,696 |
| jún | 6,668 | 6,665 | 6,667 | - | - | 6,666 | 6,684 | 6,685 | 6,681 | 6,673 | - | - | 6,668 | 6,66 | 6,642 | 6,637 | 6,642 | - | - | 6,637 | 6,635 | 6,656 | 6,678 | 6,644 | - | - | 6,671 | 6,658 | 6,657 | 6,66 | - | 6,661 |
| júl | 6,671 | - | - | 6,675 | 6,667 | 6,667 | 6,673 | 6,675 | - | - | 6,704 | 6,703 | 6,707 | 6,709 | 6,724 | - | - | 6,742 | 6,729 | 6,733 | 6,742 | 6,753 | - | - | 6,773 | 6,746 | 6,746 | 6,757 | 6,746 | - | - | 6,716 |
| aug | 6,764 | 6,764 | 6,762 | 6,754 | 6,751 | - | - | 6,757 | 6,755 | 6,757 | 6,755 | 6,756 | - | - | 6,756 | 6,757 | 6,732 | 6,742 | 6,746 | - | - | 6,757 | 6,76 | 6,755 | 6,766 | 6,758 | - | - | 6,758 | 6,769 | 6,758 | 6,756 |
| sep | 6,761 | 6,766 | - | - | 6,771 | 6,768 | 6,766 | 6,768 | 6,771 | - | - | 6,77 | 6,776 | 6,774 | 6,772 | 6,77 | - | - | 6,774 | 6,768 | 6,771 | 6,77 | 6,774 | - | - | 6,77 | 6,772 | 6,769 | 6,765 | 6,764 | - | 6,770 |
| okt | - | - | 6,769 | 6,757 | 6,752 | 6,731 | 6,688 | - | - | 6,689 | 6,712 | 6,699 | 6,69 | 6,689 | - | - | 6,685 | 6,678 | 6,692 | 6,69 | 6,688 | - | - | 6,685 | 6,709 | 6,7 | 6,689 | 6,694 | - | - | 6,686 | 6,703 |
| nov | 6,686 | 6,691 | 6,696 | 6,695 | - | - | 6,696 | 6,684 | 6,687 | 6,691 | 6,671 | - | - | 6,668 | 6,674 | 6,665 | 6,667 | 6,672 | - | - | 6,679 | 6,677 | 6,67 | 6,68 | 6,674 | - | - | 6,672 | 6,669 | 6,689 | - | 6,680 |
| dec | 6,688 | 6,681 | - | - | 6,693 | 6,698 | 6,698 | 6,692 | 6,696 | - | - | 6,684 | 6,688 | 6,672 | 6,662 | 6,67 | - | - | 6,668 | 6,663 | 6,666 | 6,655 | 6,648 | - | - | - | 6,648 | 6,633 | 6,639 | 6,637 | - | 6,670 |
| RON 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,692 | - | - | 6,698 | 6,696 | 6,698 | 6,713 | 6,711 | - | - | 6,72 | 6,713 | 6,705 | 6,7 | 6,682 | - | - | 6,691 | 6,681 | 6,682 | 6,691 | 6,711 | - | - | 6,733 | 6,741 | 6,762 | 6,784 | 6,782 | - | 6,714 |
| feb | - | 6,84 | 6,842 | 6,834 | 6,826 | 6,825 | - | - | 6,799 | 6,79 | 6,774 | 6,789 | 6,78 | - | - | 6,777 | 6,775 | 6,767 | 6,776 | 6,76 | - | - | 6,772 | 6,78 | 6,812 | 6,804 | 6,783 | - | - | - | - | 6,795 |
| mar | - | 6,782 | 6,76 | 6,762 | 6,777 | 6,784 | - | - | 6,781 | 6,775 | 6,778 | 6,789 | 6,774 | - | - | 6,79 | 6,783 | 6,771 | 6,82 | 6,796 | - | - | 6,813 | 6,83 | 6,824 | 6,805 | 6,814 | - | - | 6,839 | 6,832 | 6,795 |
| apr | 6,827 | 6,821 | - | - | - | - | 6,821 | 6,854 | 6,851 | 6,833 | - | - | 6,823 | 6,829 | 6,816 | 6,822 | 6,819 | - | - | 6,808 | 6,789 | 6,804 | 6,81 | 6,822 | - | - | 6,82 | 6,843 | 6,827 | 6,818 | - | 6,823 |
| máj | - | - | - | 6,804 | 6,799 | 6,78 | 6,792 | 6,769 | - | - | 6,769 | 6,746 | 6,754 | 6,758 | 6,783 | - | - | 6,775 | 6,773 | 6,776 | 6,771 | 6,764 | - | - | 6,764 | 6,755 | 6,773 | 6,78 | 6,781 | - | - | 6,773 |
| jún | 6,781 | 6,784 | 6,802 | 6,803 | 6,763 | - | - | 6,747 | 6,738 | 6,744 | 6,744 | 6,734 | - | - | 6,713 | 6,717 | 6,716 | 6,716 | 6,713 | - | - | 6,719 | 6,724 | 6,743 | 6,762 | 6,758 | - | - | 6,711 | 6,736 | - | 6,744 |
| júl | 6,731 | 6,73 | 6,72 | - | - | 6,715 | 6,723 | 6,715 | 6,729 | 6,778 | - | - | 6,802 | 6,81 | 6,81 | 6,804 | 6,817 | - | - | 6,824 | 6,82 | 6,816 | 6,81 | 6,814 | - | - | 6,819 | 6,824 | 6,812 | 6,834 | 6,839 | 6,787 |
| aug | - | - | 6,839 | 6,832 | 6,824 | 6,827 | 6,829 | - | - | 6,829 | 6,823 | 6,826 | 6,831 | 6,807 | - | - | 6,8 | 6,814 | 6,796 | 6,792 | 6,801 | - | - | 6,776 | 6,796 | 6,792 | 6,787 | 6,798 | - | - | 6,799 | 6,810 |
| sep | 6,784 | 6,785 | 6,8 | 6,799 | - | - | 6,794 | 6,806 | 6,82 | 6,812 | 6,818 | - | - | 6,82 | 6,815 | 6,806 | 6,808 | 6,818 | - | - | 6,814 | 6,812 | 6,818 | 6,819 | 6,83 | - | - | 6,82 | 6,812 | 6,82 | - | 6,810 |
| okt | 6,822 | 6,825 | - | - | 6,821 | 6,818 | 6,82 | 6,822 | 6,824 | - | - | 6,827 | 6,822 | 6,824 | 6,82 | 6,821 | - | - | 6,818 | 6,808 | 6,798 | 6,8 | 6,805 | - | - | 6,79 | 6,79 | 6,796 | 6,794 | 6,793 | - | 6,812 |
| nov | - | 6,788 | 6,794 | 6,772 | 6,772 | 6,763 | - | - | 6,751 | 6,767 | 6,79 | 6,781 | 6,777 | - | - | 6,787 | 6,789 | 6,775 | 6,779 | 6,779 | - | - | 6,771 | 6,775 | 6,783 | 6,781 | 6,775 | - | - | 6,769 | - | 6,777 |
| dec | 6,757 | 6,759 | 6,757 | 6,738 | - | - | 6,724 | 6,716 | 6,702 | 6,69 | 6,658 | - | - | 6,666 | 6,701 | 6,689 | 6,688 | 6,671 | - | - | 6,678 | 6,666 | 6,659 | 6,653 | - | - | - | 6,657 | 6,64 | 6,651 | 6,659 | 6,690 |
| RON 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,701 | 6,713 | - | - | 6,705 | 6,7 | 6,706 | 6,644 | 6,628 | - | - | 6,659 | 6,653 | 6,66 | 6,65 | 6,646 | - | - | 6,642 | 6,641 | 6,655 | 6,651 | 6,632 | - | - | 6,64 | 6,644 | 6,666 | 6,678 | 6,703 | 6,664 |
| feb | - | - | 6,704 | 6,773 | 6,763 | 6,739 | 6,721 | - | - | 6,732 | 6,729 | 6,721 | 6,703 | 6,717 | - | - | 6,71 | 6,709 | 6,693 | 6,658 | 6,662 | - | - | 6,68 | 6,674 | 6,668 | 6,692 | 6,692 | - | - | - | 6,707 |
| mar | - | - | 6,67 | 6,668 | 6,68 | 6,696 | 6,699 | - | - | 6,697 | 6,695 | 6,677 | 6,686 | 6,677 | - | - | 6,683 | 6,687 | 6,707 | 6,704 | 6,717 | - | - | 6,729 | 6,745 | 6,737 | 6,733 | 6,754 | - | - | 6,756 | 6,705 |
| apr | 6,747 | 6,745 | 6,732 | 6,761 | - | - | 6,746 | 6,762 | 6,75 | 6,756 | 6,746 | - | - | 6,743 | 6,741 | 6,738 | 6,75 | - | - | - | - | 6,745 | 6,743 | 6,753 | 6,769 | - | - | 6,766 | 6,77 | 6,772 | - | 6,752 |
| máj | - | 6,793 | - | - | 6,785 | 6,782 | 6,801 | 6,789 | 6,801 | - | - | 6,8 | 6,798 | 6,787 | 6,796 | 6,792 | - | - | 6,798 | 6,796 | 6,797 | 6,834 | 6,831 | - | - | 6,835 | 6,853 | 6,854 | 6,853 | 6,842 | - | 6,810 |
| jún | - | 6,866 | 6,852 | 6,841 | 6,859 | 6,858 | - | - | 6,866 | 6,864 | 6,853 | 6,861 | 6,854 | - | - | 6,853 | 6,844 | 6,849 | 6,856 | 6,854 | - | - | 6,852 | 6,868 | 6,859 | 6,867 | 6,865 | - | - | 6,873 | - | 6,858 |
| júl | 6,865 | 6,868 | 6,864 | 6,863 | - | - | 6,866 | 6,864 | 6,862 | 6,854 | 6,821 | - | - | 6,819 | 6,81 | 6,791 | 6,779 | 6,786 | - | - | 6,778 | 6,786 | 6,812 | 6,836 | 6,851 | - | - | 6,864 | 6,842 | 6,844 | 6,803 | 6,832 |
| aug | 6,788 | - | - | 6,793 | 6,799 | 6,782 | 6,784 | 6,78 | - | - | 6,787 | 6,788 | 6,791 | 6,795 | 6,785 | - | - | 6,792 | 6,798 | 6,813 | 6,827 | 6,83 | - | - | 6,854 | 6,847 | 6,851 | 6,843 | 6,837 | - | - | 6,808 |
| sep | 6,853 | 6,829 | 6,84 | 6,844 | 6,843 | - | - | 6,832 | 6,815 | 6,808 | 6,817 | 6,808 | - | - | 6,825 | 6,824 | 6,813 | 6,832 | 6,844 | - | - | 6,84 | 6,844 | 6,843 | 6,847 | 6,843 | - | - | 6,827 | 6,831 | - | 6,832 |
| okt | 6,832 | 6,83 | 6,83 | - | - | 6,833 | 6,837 | 6,83 | 6,841 | 6,838 | - | - | 6,846 | 6,827 | 6,824 | 6,8 | 6,817 | - | - | 6,82 | 6,82 | 6,82 | 6,809 | 6,811 | - | - | 6,807 | 6,811 | 6,809 | 6,82 | 6,822 | 6,823 |
| nov | - | - | 6,825 | 6,816 | 6,817 | 6,803 | 6,793 | - | - | 6,811 | 6,81 | 6,797 | 6,8 | 6,804 | - | - | 6,804 | 6,793 | 6,787 | 6,781 | 6,778 | - | - | 6,798 | 6,792 | 6,82 | 6,815 | 6,804 | - | - | - | 6,802 |
| dec | 6,795 | 6,802 | 6,805 | 6,802 | 6,797 | - | - | 6,781 | 6,786 | 6,781 | 6,769 | 6,744 | - | - | 6,723 | 6,726 | 6,732 | 6,738 | 6,734 | - | - | 6,745 | 6,725 | 6,75 | - | - | - | - | 6,733 | 6,718 | 6,72 | 6,757 |
| RON 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,791 | 6,815 | 6,804 | - | - | 6,812 | 6,83 | 6,833 | 6,885 | 6,879 | - | - | 6,871 | 6,862 | 6,943 | 6,961 | 6,942 | - | - | 6,909 | 6,914 | 6,885 | 6,896 | 6,904 | - | - | 6,853 | 6,873 | 6,871 | 6,871 | 6,873 |
| feb | 6,886 | - | - | 6,891 | 6,883 | 6,863 | 6,831 | 6,851 | - | - | 6,846 | 6,835 | 6,867 | 6,867 | 6,865 | - | - | 6,869 | 6,88 | 6,88 | 6,879 | 6,881 | - | - | 6,882 | 6,881 | 6,892 | 6,912 | - | - | - | 6,872 |
| mar | 6,903 | - | - | 6,902 | 6,904 | 6,913 | 6,918 | 6,912 | - | - | 6,891 | 6,888 | 6,864 | 6,85 | 6,858 | - | - | 6,823 | 6,837 | 6,81 | 6,819 | 6,803 | - | - | 6,824 | 6,82 | 6,826 | 6,817 | - | - | - | 6,859 |
| apr | - | 6,818 | 6,815 | 6,808 | 6,814 | - | - | 6,835 | 6,833 | 6,864 | 6,856 | 6,864 | - | - | 6,876 | 6,884 | 6,894 | 6,889 | 6,897 | - | - | 6,914 | 6,926 | 6,926 | 6,927 | 6,942 | - | - | 6,97 | 6,963 | - | 6,882 |
| máj | - | 6,971 | 7,001 | - | - | 6,984 | 6,98 | 6,986 | 6,965 | 6,958 | - | - | 6,967 | 6,955 | 6,949 | 6,951 | 6,946 | - | - | 6,93 | 6,927 | 6,929 | 6,901 | 6,918 | - | - | 6,935 | 6,964 | 6,932 | 6,935 | 6,871 | 6,948 |
| jún | - | - | 6,834 | 6,853 | 6,807 | 6,714 | 6,621 | - | - | 6,66 | 6,678 | 6,708 | 6,737 | 6,757 | - | - | 6,769 | 6,695 | 6,698 | 6,656 | 6,643 | - | - | 6,635 | 6,74 | 6,77 | 6,766 | 6,754 | - | - | - | 6,725 |
| júl | 6,772 | 6,781 | 6,773 | 6,794 | 6,784 | - | - | 6,772 | 6,773 | 6,795 | 6,804 | 6,812 | - | - | 6,81 | 6,791 | 6,776 | 6,795 | 6,807 | - | - | 6,813 | 6,822 | 6,862 | 6,865 | 6,864 | - | - | 6,845 | 6,864 | 6,837 | 6,809 |
| aug | 6,811 | 6,787 | - | - | 6,813 | 6,839 | 6,796 | 6,764 | 6,788 | - | - | 6,81 | 6,806 | 6,798 | 6,782 | 6,776 | - | - | 6,753 | 6,777 | 6,782 | 6,779 | 6,782 | - | - | 6,8 | 6,78 | 6,768 | 6,784 | 6,797 | - | 6,790 |
| sep | - | 6,81 | 6,797 | 6,759 | 6,741 | 6,734 | - | - | 6,738 | 6,755 | 6,743 | 6,721 | 6,744 | - | - | 6,757 | 6,723 | 6,737 | 6,769 | 6,752 | - | - | 6,742 | 6,734 | 6,748 | 6,746 | 6,741 | - | - | 6,752 | - | 6,750 |
| okt | 6,772 | 6,77 | 6,79 | 6,803 | - | - | 6,804 | 6,792 | 6,746 | 6,756 | 6,774 | - | - | 6,752 | 6,768 | 6,769 | 6,767 | 6,769 | - | - | 6,782 | 6,79 | 6,798 | 6,772 | 6,768 | - | - | 6,787 | 6,782 | 6,802 | 6,791 | 6,778 |
| nov | 6,786 | - | - | 6,787 | 6,782 | 6,793 | 6,803 | 6,782 | - | - | 6,765 | 6,762 | 6,749 | 6,766 | 6,768 | - | - | 6,775 | 6,772 | 6,775 | 6,767 | 6,771 | - | - | 6,774 | 6,778 | 6,789 | 6,791 | 6,787 | - | - | 6,777 |
| dec | - | 6,791 | 6,752 | 6,736 | 6,746 | 6,753 | - | - | 6,773 | 6,766 | 6,765 | 6,764 | 6,759 | - | - | 6,759 | 6,744 | 6,736 | 6,723 | 6,728 | - | - | 6,723 | 6,746 | - | - | 6,751 | - | - | 6,739 | 6,738 | 6,750 |
| RON 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 6,953 | 6,976 | 6,971 | 6,943 | 6,932 | - | - | 6,916 | 6,906 | 6,899 | 6,927 | 6,95 | - | - | 6,983 | 6,95 | 6,921 | 6,935 | 6,935 | - | - | 6,938 | 6,937 | 6,927 | 6,94 | 6,932 | - | - | 6,945 | 6,939 | 6,939 |
| feb | 6,931 | 6,924 | 6,928 | - | - | 6,938 | 6,922 | 6,925 | 6,92 | 6,919 | - | - | 6,932 | 6,927 | 6,93 | 6,917 | 6,918 | - | - | 6,922 | 6,915 | 6,911 | 6,912 | 6,922 | - | - | 6,924 | 6,929 | 6,928 | - | - | 6,924 |
| mar | 6,925 | 6,924 | - | - | 6,925 | 6,919 | 6,913 | 6,916 | 6,917 | - | - | 6,917 | 6,906 | 6,901 | 6,879 | 6,874 | - | - | 6,88 | 6,88 | 6,885 | 6,889 | 6,89 | - | - | 6,903 | 6,89 | 6,889 | 6,877 | 6,875 | - | 6,899 |
| apr | - | 6,874 | 6,882 | 6,886 | 6,889 | - | - | - | - | 6,893 | 6,887 | 6,887 | 6,884 | - | - | 6,889 | 6,885 | 6,88 | 6,886 | 6,885 | - | - | 6,869 | 6,875 | 6,884 | 6,882 | 6,866 | - | - | 6,832 | - | 6,880 |
| máj | - | 6,805 | 6,837 | 6,839 | - | - | 6,837 | 6,84 | 6,814 | 6,817 | 6,788 | - | - | 6,784 | 6,781 | 6,785 | 6,778 | 6,78 | - | - | 6,779 | 6,763 | 6,755 | 6,743 | 6,742 | - | - | 6,743 | 6,747 | 6,743 | 6,735 | 6,783 |
| jún | 6,736 | - | - | 6,735 | 6,746 | 6,75 | 6,746 | 6,747 | - | - | 6,752 | 6,75 | 6,752 | 6,758 | 6,75 | - | - | 6,744 | 6,749 | 6,749 | 6,746 | 6,735 | - | - | 6,743 | 6,768 | 6,774 | 6,768 | 6,768 | - | - | 6,751 |
| júl | - | 6,769 | 6,765 | 6,73 | 6,715 | 6,642 | - | - | 6,644 | 6,657 | 6,657 | 6,638 | 6,604 | - | - | 6,599 | 6,596 | 6,599 | 6,585 | 6,55 | - | - | 6,515 | 6,494 | 6,536 | 6,517 | 6,534 | - | - | 6,602 | 6,578 | 6,615 |
| aug | 6,558 | 6,522 | 6,483 | - | - | 6,578 | 6,631 | 6,621 | 6,629 | 6,644 | - | - | 6,648 | 6,654 | 6,723 | 6,71 | 6,707 | - | - | 6,701 | 6,716 | 6,705 | 6,705 | 6,721 | - | - | 6,743 | 6,76 | 6,728 | 6,76 | 6,75 | 6,669 |
| sep | - | - | 6,706 | 6,707 | 6,712 | 6,72 | 6,724 | - | - | 6,729 | 6,717 | 6,693 | 6,681 | 6,69 | - | - | 6,712 | 6,684 | 6,688 | 6,676 | 6,669 | - | - | 6,668 | 6,679 | 6,668 | 6,667 | 6,638 | - | - | - | 6,691 |
| okt | 6,662 | 6,659 | 6,645 | 6,624 | 6,58 | - | - | 6,589 | 6,596 | 6,591 | 6,592 | 6,6 | - | - | 6,586 | 6,58 | 6,581 | 6,577 | 6,573 | - | - | 6,582 | 6,58 | 6,583 | 6,598 | 6,607 | - | - | 6,623 | 6,635 | 6,633 | 6,603 |
| nov | 6,644 | 6,654 | - | - | 6,659 | 6,667 | 6,671 | 6,665 | 6,652 | - | - | 6,651 | 6,639 | 6,631 | 6,638 | 6,645 | - | - | 6,641 | 6,64 | 6,644 | 6,647 | 6,64 | - | - | 6,654 | 6,687 | 6,672 | 6,68 | 6,673 | - | 6,654 |
| dec | - | - | 6,66 | 6,644 | 6,629 | 6,633 | 6,638 | - | - | 6,639 | 6,629 | 6,655 | 6,707 | 6,737 | - | - | 6,748 | 6,74 | 6,731 | 6,733 | 6,774 | - | - | 6,819 | - | - | 6,814 | 6,787 | - | - | 6,778 | 6,710 |
| RON 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 7,051 | 7,059 | 7,055 | 7,076 | 7,075 | - | - | 7,066 | 7,075 | 7,084 | 7,075 | 7,063 | - | - | 7,074 | 7,075 | 7,073 | 7,058 | 7,067 | - | - | 7,061 | 7,071 | 7,055 | 7,06 | 7,076 | - | - | 7,073 | 7,068 |
| feb | 7,075 | 7,075 | 7,067 | 7,065 | - | - | 7,073 | 7,08 | 7,078 | 7,064 | 7,075 | - | - | 7,09 | 7,085 | 7,09 | 7,092 | 7,102 | - | - | 7,117 | 7,124 | 7,13 | 7,119 | 7,152 | - | - | 7,163 | - | - | - | 7,096 |
| mar | 7,152 | 7,168 | 7,165 | 7,163 | - | - | 7,172 | 7,191 | 7,19 | 7,187 | 7,193 | - | - | 7,201 | 7,206 | 7,209 | 7,207 | 7,224 | - | - | 7,24 | 7,297 | 7,318 | 7,344 | 7,38 | - | - | 7,328 | 7,308 | 7,342 | 7,308 | 7,239 |
| apr | 7,273 | - | 6,928 | - | - | 6,938 | 6,922 | 6,925 | 6,92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,984 |
| máj | 7,136 | 7,107 | 7,14 | 7,152 | 7,102 | - | - | 7,1 | 7,068 | 7,065 | 7,005 | 7,033 | - | - | 7,069 | 7,046 | 7,094 | 7,072 | 7,059 | - | - | 7,066 | 7,076 | 7,077 | 7,085 | 7,098 | - | - | 7,108 | 7,145 | 7,118 | 7,088 |
| jún | 7,117 | 7,104 | - | - | 7,093 | 7,082 | 7,112 | 7,086 | 7,072 | - | - | 7,035 | 7,038 | 7,024 | 7,013 | 7,059 | - | - | 7,026 | 7,031 | 7,001 | 6,997 | 6,987 | - | - | 7,012 | 7,001 | 6,964 | 6,956 | 6,914 | - | 7,033 |
| júl | - | - | 7,006 | 6,962 | 6,983 | 6,984 | 6,987 | - | - | 6,986 | 6,959 | 6,985 | 6,973 | 6,959 | - | - | 6,954 | 6,922 | 6,943 | 6,953 | 6,957 | - | - | 6,967 | 6,968 | 6,959 | 6,954 | 6,987 | - | - | 6,95 | 6,967 |
| aug | 6,921 | 6,929 | 6,922 | 6,915 | - | - | 6,922 | 6,915 | 6,918 | 6,926 | 6,93 | - | - | 6,925 | 6,926 | 6,903 | 6,904 | 6,903 | - | - | 6,905 | 6,914 | 6,918 | 6,914 | 6,901 | - | - | 6,9 | 6,923 | 6,92 | - | 6,916 |
| sep | 6,918 | 6,913 | - | - | 6,919 | 6,919 | 6,933 | 6,945 | 6,937 | - | - | 6,927 | 6,928 | 6,933 | 6,94 | 6,95 | - | - | 6,994 | 6,979 | 6,996 | 7,006 | 7,013 | - | - | - | 7,022 | 7,028 | 7,002 | 6,968 | - | 6,960 |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RON 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 7,13 | 7,185 | 7,244 | 7,219 | 7,232 | - | - | 7,298 | 7,276 | 7,316 | 7,296 | 7,34 | - | - | 7,338 | 7,311 | 7,298 | 7,299 | 7,265 | - | - | 7,315 | 7,297 | 7,321 | 7,284 | 7,338 | - | - | 7,280 |
| feb | 7,372 | 7,363 | 7,347 | 7,303 | 7,271 | - | - | 7,282 | 7,298 | 7,316 | 7,34 | 7,3 | - | - | 7,321 | 7,324 | 7,314 | 7,285 | 7,293 | - | - | 7,3 | 7,305 | 7,302 | 7,302 | 7,322 | - | - | - | - | - | 7,313 |
| mar | 7,328 | 7,336 | 7,347 | 7,368 | 7,364 | - | - | 7,366 | 7,348 | 7,357 | 7,356 | 7,363 | - | - | 7,369 | 7,367 | 7,382 | 7,388 | 7,38 | - | - | 7,363 | 7,397 | 7,405 | 7,414 | 7,399 | - | - | 7,405 | 7,399 | 7,353 | 7,372 |
| apr | 7,333 | - | - | - | - | 7,359 | 7,358 | 7,315 | 7,273 | - | - | 7,298 | 7,279 | 7,27 | 7,275 | 7,266 | - | - | 7,246 | 7,265 | 7,282 | 7,274 | 7,305 | - | - | 7,316 | 7,298 | 7,282 | 7,282 | 7,294 | - | 7,294 |
| máj | - | - | 7,3 | 7,273 | 7,222 | 7,206 | 7,193 | - | - | 7,227 | 7,208 | 7,218 | 7,206 | 7,199 | - | - | 7,186 | 7,181 | 7,179 | 7,168 | 7,181 | - | - | 7,204 | 7,2 | 7,223 | 7,265 | 7,234 | - | - | 7,198 | 7,213 |
| jún | 7,195 | 7,195 | 7,19 | 7,15 | - | - | 7,112 | 7,145 | 7,146 | 7,138 | 7,14 | - | - | 7,126 | 7,112 | 7,112 | 7,113 | 7,105 | - | - | 7,119 | 7,119 | 7,133 | 7,109 | 7,029 | - | - | 6,941 | 6,888 | 6,894 | - | 7,101 |
| júl | 6,935 | 7,004 | - | - | 7,084 | 7,112 | 7,119 | 7,127 | 7,11 | - | - | 7,095 | 7,069 | 7,075 | 7,074 | 7,062 | - | - | 7,05 | 7,044 | 7,07 | 7,06 | 7,064 | - | - | 7,078 | 7,092 | 7,081 | 7,063 | 7,087 | - | 7,071 |
| aug | - | 7,097 | 7,104 | 7,078 | 7,082 | 7,095 | - | - | 7,117 | 7,111 | 7,109 | 7,109 | 7,121 | - | - | 7,12 | 7,108 | 7,108 | 7,129 | 7,127 | - | - | 7,132 | 7,102 | 7,104 | 7,085 | 7,099 | - | - | 7,115 | 7,077 | 7,106 |
| sep | 7,064 | 7,056 | 7,04 | - | - | 7,028 | 7,019 | 7,026 | 7,035 | 7,049 | - | - | 7,071 | 7,113 | 7,093 | 7,095 | 7,075 | - | - | 7,065 | 7,061 | 7,073 | 7,06 | 7,102 | - | - | 7,1 | 7,058 | 7,047 | 7,052 | - | 7,063 |
| okt | 7,063 | - | - | 7,046 | 7,042 | 7,052 | 7,064 | 7,065 | - | - | 7,061 | 7,048 | 7,043 | 7,039 | 7,045 | - | - | 7,036 | 7,009 | 6,995 | 6,981 | 7,004 | - | - | 7,059 | 7,047 | 7,045 | 7,056 | 7,061 | - | - | 7,041 |
| nov | 7,035 | 7,026 | 7,01 | 7,031 | 7,021 | - | - | 7,026 | 7,031 | 7,043 | 7,028 | 7,014 | - | - | 7,016 | 7,018 | 7,012 | 7,009 | 7,009 | - | - | 7,01 | 6,988 | 6,996 | 7,007 | 6,986 | - | - | 7,015 | 7,018 | - | 7,016 |
| dec | 7,01 | 7 | 6,994 | - | - | 6,996 | 7,005 | 7,005 | 7,005 | 7,014 | - | - | 7,018 | 7,02 | 7,025 | 7,017 | 7,017 | - | - | 7,02 | 7,024 | 7,03 | 7,024 | 7,026 | - | - | 7,025 | 7,024 | 7,008 | 7,027 | 7,069 | 7,018 |
| RON 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 7,466 | - | - | 7,44 | 7,407 | 7,349 | 7,239 | 7,118 | - | - | 7,044 | 7,037 | 7,026 | 7,006 | 7,04 | - | - | 6,998 | 6,93 | 6,982 | 6,962 | 6,997 | - | - | 7,086 | 7,109 | 7,12 | 7,1 | 6,991 | - | 7,117 |
| feb | - | 6,988 | 6,995 | 6,998 | 7,04 | 7,076 | - | - | 7,098 | 7,087 | 7,026 | 7,014 | 7,005 | - | - | 6,98 | 6,998 | 7,035 | 7,05 | 7,031 | - | - | 7,035 | 7,051 | 7,035 | 7,022 | 7,002 | - | - | - | - | 7,028 |
| mar | - | 7,001 | 7,008 | 7,023 | 7,04 | 7,02 | - | - | 7,013 | 7,02 | 7,036 | 7,03 | 7,039 | - | - | 7,029 | 7,011 | 7,012 | 7,006 | 7,011 | - | - | 7,016 | 7,014 | 7,037 | 7,063 | 7,086 | - | - | 7,132 | 7,108 | 7,034 |
| apr | 7,125 | 7,133 | 7,215 | - | - | 7,253 | 7,232 | 7,202 | 7,265 | - | - | - | - | 7,251 | 7,184 | 7,151 | 7,148 | - | - | 7,113 | 7,099 | 7,104 | 7,099 | 7,111 | - | - | 7,133 | 7,125 | 7,193 | 7,191 | - | 7,166 |
| máj | - | - | - | 7,187 | 7,236 | 7,243 | 7,316 | 7,288 | - | - | 7,242 | 7,254 | 7,23 | 7,182 | 7,173 | - | - | 7,218 | 7,232 | 7,239 | 7,225 | 7,213 | - | - | 7,223 | 7,208 | 7,201 | 7,177 | 7,203 | - | - | 7,225 |
| jún | 7,202 | 7,197 | 7,184 | 7,148 | 7,141 | - | - | 7,135 | 7,17 | 7,178 | 7,178 | 7,173 | - | - | 7,139 | 7,116 | 7,118 | 7,119 | 7,149 | - | - | 7,138 | 7,114 | 7,127 | 7,133 | 7,143 | - | - | 7,15 | 7,161 | - | 7,151 |
| júl | 7,183 | 7,162 | 7,167 | - | - | 7,159 | 7,153 | 7,143 | 7,149 | 7,146 | - | - | 7,132 | 7,145 | 7,145 | 7,12 | 7,093 | - | - | 7,107 | 7,111 | 7,114 | 7,114 | 7,147 | - | - | 7,16 | 7,164 | 7,142 | 7,161 | 7,141 | 7,142 |
| aug | - | - | 7,168 | 7,148 | 7,165 | 7,152 | 7,144 | - | - | 7,157 | 7,145 | 7,136 | 7,147 | - | - | - | 7,131 | - | 7,124 | 7,116 | 7,132 | - | - | 7,135 | 7,137 | 7,137 | 7,134 | 7,144 | - | - | 7,132 | 7,141 |
| sep | 7,126 | 7,107 | 7,104 | 7,094 | - | - | 7,095 | 7,103 | 7,09 | 7,079 | 7,039 | - | - | 7,044 | 7,059 | 7,067 | 7,072 | 7,063 | - | - | 7,059 | 7,093 | 7,125 | 7,158 | 7,171 | - | - | 7,17 | 7,186 | 7,142 | - | 7,102 |
| okt | 7,057 | 7,044 | - | - | 7,065 | 7,068 | 7,058 | 7,039 | 7,04 | - | - | 7,029 | 7,013 | 7,01 | 7,012 | 7,025 | - | - | 7,016 | 7,018 | 7,02 | 7,02 | 7,022 | - | - | 7,026 | 7,02 | 7,005 | 6,991 | 6,999 | - | 7,027 |
| nov | - | 6,996 | 7,004 | 7,002 | 7,003 | 7,001 | - | - | 7,01 | 7,009 | 7,011 | 7,007 | 7,005 | - | - | 7,008 | 7,015 | 7,039 | 7,041 | 7,031 | - | - | 7,035 | 7,061 | 7,07 | 7,041 | 7,041 | - | - | 7,054 | - | 7,023 |
| dec | 7,08 | 7,096 | 7,155 | 7,138 | - | - | 7,129 | 7,113 | 7,097 | 7,108 | 7,077 | - | - | 7,089 | 7,085 | 7,108 | 7,14 | 7,158 | - | - | 7,149 | 7,14 | 7,184 | 7,156 | - | - | - | 7,169 | 7,146 | 7,118 | 7,111 | 7,125 |
| RON 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 9,318 | 9,317 | 9,298 | - | - | 9,295 | 9,294 | 9,307 | 9,124 | 9,057 | - | - | 9,049 | 8,965 | 9,006 | 9,012 | 9,131 | - | - | 9,17 | 9,08 | 8,965 | 8,987 | 8,927 | - | - | 8,75 | 8,914 | 9,014 | 9,066 | 9,093 |
| feb | 9,084 | - | - | 9,098 | 9,172 | 9,185 | 9,126 | 9,158 | - | - | 9,127 | 9,096 | 9,13 | 9,072 | 9,024 | - | - | 9,048 | 9,036 | 9,099 | 9,075 | 9,058 | - | - | 8,951 | 8,959 | 9 | 8,993 | 8,947 | - | - | 9,068 |
| mar | - | - | 8,716 | 8,65 | 8,673 | 8,699 | 8,853 | - | - | 8,739 | 8,714 | 8,763 | 8,751 | 8,705 | - | - | 8,736 | 8,651 | 8,675 | 8,737 | - | - | - | - | 8,787 | 8,79 | 8,779 | 8,74 | - | - | 8,766 | 8,733 |
| apr | 8,741 | 8,722 | 8,739 | 8,738 | - | - | 8,73 | 8,784 | 8,824 | 8,833 | 8,813 | - | - | 8,926 | 8,909 | 8,931 | 8,916 | 8,962 | - | - | 9,071 | 9,113 | 9,091 | 9,046 | 9,016 | - | - | 8,957 | 8,888 | 8,761 | - | 8,887 |
| máj | - | 8,759 | - | - | 8,854 | 8,872 | 8,785 | - | 8,766 | - | - | 8,659 | 8,632 | 8,67 | 8,649 | 8,65 | - | - | 8,651 | 8,694 | 8,607 | 8,555 | 8,462 | - | - | 8,482 | 8,481 | 8,447 | 8,351 | 8,302 | - | 8,616 |
| jún | - | 8,363 | 8,405 | 8,378 | 8,359 | 8,37 | - | - | 8,329 | 8,244 | 8,253 | 8,264 | 8,275 | - | - | 8,253 | 8,27 | 8,276 | 8,274 | 8,277 | - | - | 8,255 | 8,27 | 8,257 | 8,282 | 8,292 | - | - | 8,299 | - | 8,297 |
| júl | 8,306 | 8,277 | 8,337 | 8,327 | - | - | 8,386 | 8,403 | 8,456 | 8,593 | 8,526 | - | - | 8,389 | 8,465 | 8,408 | 8,435 | 8,511 | - | - | 8,548 | 8,559 | 8,521 | 8,494 | 8,5 | - | - | 8,522 | 8,556 | 8,573 | 8,588 | 8,464 |
| aug | 8,653 | - | - | 8,638 | 8,657 | 8,686 | 8,736 | 8,734 | - | - | 8,656 | 8,504 | 8,578 | 8,552 | 8,595 | - | - | 8,541 | 8,588 | 8,618 | 8,594 | 8,581 | - | - | 8,608 | 8,598 | 8,509 | 8,546 | - | - | - | 8,609 |
| sep | - | 8,506 | 8,58 | 8,558 | 8,517 | - | - | 8,396 | 8,431 | 8,446 | 8,42 | 8,376 | - | - | - | 8,38 | 8,299 | 8,307 | 8,25 | - | - | 8,321 | 8,338 | 8,272 | 8,235 | 8,229 | - | - | 8,216 | 8,192 | - | 8,363 |
| okt | 8,089 | 8,111 | 7,976 | - | - | 7,827 | 7,712 | 7,746 | 7,836 | 7,958 | - | - | 8,069 | 8,075 | 8,09 | 8,032 | 8,063 | - | - | 8,225 | 8,336 | 8,414 | 8,519 | 8,433 | - | - | 8,318 | 8,258 | 8,166 | 8,333 | 8,338 | 8,127 |
| nov | - | - | 8,271 | 8,264 | 8,234 | 8,195 | 8,16 | - | - | 8,167 | 8,131 | 8,051 | 7,907 | 7,994 | - | - | - | 8,113 | 7,911 | 7,899 | 7,962 | - | - | 7,984 | 7,99 | 7,965 | 7,911 | 7,841 | - | - | - | 8,050 |
| dec | 8,003 | 8,017 | 7,924 | 7,866 | 7,852 | - | - | 7,835 | 7,781 | 7,752 | 7,779 | 7,703 | - | - | 7,681 | 7,665 | 7,646 | 7,645 | 7,611 | - | - | 7,689 | 7,671 | - | - | - | - | - | 7,646 | 7,42 | 7,499 | 7,734 |
| RON 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 10,184 | 10,181 | 10,217 | 10,205 | - | - | 10,187 | 10,175 | 10,147 | 10,147 | 10,126 | - | - | 10,186 | 10,263 | 10,264 | 10,316 | 10,269 | - | - | 10,228 | 10,206 | 10,245 | 10,312 | 10,366 | - | - | 10,337 | 10,357 | 10,34 | 10,239 |
| feb | 10,308 | 10,278 | - | - | 10,293 | 10,285 | 10,256 | 10,243 | 10,266 | - | - | 10,234 | 10,215 | 10,155 | 10,144 | 10,171 | - | - | 10,158 | 10,148 | 10,147 | 10,143 | 10,134 | - | - | 10,184 | 10,204 | 10,168 | - | - | - | 10,207 |
| mar | 10,149 | 10,149 | - | - | 10,121 | 10,114 | 10,15 | 10,135 | 10,058 | - | - | 10,09 | 10,105 | 10,086 | 10,065 | 10,088 | - | - | 10,095 | 9,862 | 9,949 | 9,969 | 9,961 | - | - | 9,969 | 10,015 | 9,984 | 9,95 | 9,913 | - | 10,044 |
| apr | - | 9,936 | 9,933 | 9,947 | 10,038 | - | - | - | - | 10,027 | 10,014 | 10,004 | 10,007 | - | - | 10,014 | 10,01 | 10,038 | 10,045 | 10,017 | - | - | 10,024 | 10,043 | 10,087 | 10,093 | 10,151 | - | - | 10,145 | - | 10,030 |
| máj | - | 10,134 | 10,115 | 10,142 | - | - | 10,11 | - | 10,13 | 10,198 | 10,226 | - | - | 10,261 | 10,248 | 10,239 | 10,272 | 10,284 | - | - | 10,312 | 10,362 | 10,304 | 10,303 | 10,317 | - | - | 10,394 | 10,402 | 10,407 | 10,411 | 10,265 |
| jún | 10,384 | - | - | 10,368 | 10,401 | 10,435 | 10,465 | 10,478 | - | - | 10,46 | 10,482 | 10,506 | 10,522 | 10,542 | - | - | 10,545 | 10,553 | 10,486 | 10,534 | 10,555 | - | - | 10,652 | 10,62 | 10,662 | 10,711 | 10,69 | - | - | 10,526 |
| júl | - | 10,731 | 10,778 | 10,746 | - | 10,684 | - | - | 10,749 | 10,673 | 10,636 | 10,643 | 10,616 | - | - | 10,604 | 10,598 | 10,605 | 10,592 | 10,6 | - | - | 10,582 | 10,59 | 10,589 | 10,607 | 10,608 | - | - | 10,556 | 10,578 | 10,636 |
| aug | 10,557 | 10,554 | 10,534 | - | - | 10,542 | 10,507 | 10,522 | 10,523 | 10,533 | - | - | 10,443 | 10,46 | 10,46 | 10,426 | 10,381 | - | - | 10,306 | 10,333 | 10,306 | 10,338 | 10,374 | - | - | 10,344 | 10,399 | - | 10,389 | 10,349 | 10,435 |
| sep | - | - | 10,311 | 10,315 | 10,213 | 10,149 | 10,154 | - | - | 10,203 | 10,16 | 10,144 | 10,151 | 10,127 | - | - | 10,038 | 9,992 | 10,014 | 10,017 | 10 | - | - | 9,979 | 10,079 | 10,068 | 10,078 | 10,039 | - | - | - | 10,112 |
| okt | 10,124 | 10,102 | 10,133 | 10,147 | 10,143 | - | - | 10,075 | 10,063 | 10,034 | 10,107 | 10,078 | - | - | 10,076 | 10,046 | 10,049 | 10,061 | 10,011 | - | - | 9,951 | 9,916 | 9,96 | 9,928 | 9,938 | - | - | 9,936 | 9,967 | 9,981 | 10,036 |
| nov | - | 9,995 | - | - | 9,958 | 9,892 | 9,83 | 9,758 | 9,728 | - | - | 9,697 | 9,616 | 9,564 | 9,523 | 9,571 | - | - | 9,474 | 9,505 | 9,495 | 9,434 | 9,186 | - | - | 9,332 | 9,32 | 9,319 | 9,379 | 9,455 | - | 9,573 |
| dec | - | - | 9,502 | 9,48 | 9,368 | 9,381 | 9,425 | - | - | 9,44 | 9,418 | 9,404 | 9,42 | 9,438 | - | - | 9,412 | 9,437 | 9,491 | 9,509 | 9,553 | - | - | - | - | - | - | 9,505 | - | - | 9,309 | 9,441 |
| RON 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RON 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |