1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

NOK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-2,672,6612,672,664--2,6512,6642,6682,6592,672--2,6632,6582,6352,6322,64--2,6332,6362,6392,6452,658--2,6652,6572,6542,654
feb2,652,646--2,6282,6292,6482,642,643--2,6612,6662,6572,6522,653--2,6652,662,6582,6532,645--2,6362,6352,6272,621--2,646
mar2,633--2,6352,6252,6272,6442,657--2,6332,6272,6242,6272,615--2,6072,5972,6032,612,593--2,5962,5912,5792,575---2,615
apr-2,5732,5842,5942,594--2,5992,5992,6052,5932,6--2,5912,582,5762,5672,561--2,5712,5682,5682,5722,553--2,5572,55-2,579
máj-2,5442,573----------------------------2,559
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

NOK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-2,8652,8622,8062,8092,788--2,8392,8212,8062,812,817--2,8172,8032,8272,8032,812--2,822,812,7922,7992,8--2,7912,7622,812
feb2,7752,752,744--2,7282,7082,7322,7612,771--2,7842,7692,7592,7512,735--2,7472,7522,7472,752,755--2,7482,746---2,751
mar2,732,7182,724--2,7112,6912,6852,6732,668--2,6452,6582,6572,6312,638--2,6382,6632,6582,672,664--2,6572,662,6662,6532,6442,670
apr--2,6782,6822,6432,646----2,612,6252,6292,642--2,6512,6272,6122,5962,586--2,5872,5762,572,5722,555---2,616
máj-2,5612,5352,5472,577--2,6082,6032,6092,6162,59--2,6012,5942,5682,5672,575--2,5582,5552,5492,562,548--2,5282,5372,512,568
jún2,5172,543--2,5472,5362,5542,5622,594--2,5892,5922,6252,6192,616--2,592,5712,5652,5972,541--2,5732,5632,5452,5612,574-2,572
júl--2,5762,5982,5872,5892,573--2,6052,6312,6592,6782,687--2,682,6572,6742,7012,695--2,6922,6992,692,7072,698--2,6952,656
aug2,6872,6992,6722,693--2,7022,6672,6882,6952,637--2,6352,6262,632,622,602--2,6152,6152,6032,6022,616--2,6042,6052,6092,6022,640
sep2,623--2,622,612,6212,6242,638--2,6372,632,6252,6192,638--2,6042,6222,6242,6142,636--2,6362,6332,6522,6622,677--2,631
okt-2,6612,6372,6172,6042,595--2,6242,622,6212,6162,616--2,6162,6022,5982,5752,579--2,5532,5482,5452,5412,547--2,5552,5372,591
nov2,5542,5372,542--2,5482,5272,5252,5242,537--2,5362,5222,5652,562,551--2,572,5812,5742,5722,567--2,5782,5712,5762,57-2,554
dec2,575--2,582,5562,5542,5632,569--2,5542,5582,5482,6162,631--2,6552,6512,6682,6622,673----2,6812,6752,68--2,613

NOK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--3,0123,0083,0233,0023,004--3,0053,0083,0353,0333,017--3,0243,0243,0323,0252,997--2,9642,9713,0093,0163,005--3,013,011
feb3,0243,0363,0262,998--2,9932,992,9952,9922,991--2,9922,9862,982,9762,969--2,9612,9823,0032,9863,02--3,029---2,996
mar3,0553,0483,0613,063--3,0643,0763,0753,0373,073--3,0563,0593,0743,083,108--3,1193,1313,1243,1743,164--3,1673,1383,1253,1023,094
apr3,118--3,1553,1583,1543,1513,168--3,1553,1583,1483,161----3,1643,1563,1453,13--3,1053,0763,0793,0433,089--3,132
máj-3,0353,043,0423,063,018--2,9952,9442,962,9282,952--2,9482,962,952,9222,936--2,9392,9282,9332,9332,96--2,9752,9832,970
jún2,9992,9872,982--2,9872,9582,9712,9592,968--2,9192,8982,92,882,882--2,8942,9172,8682,8762,887--2,8952,9142,9232,911-2,926
júl2,906--2,9262,9292,932,9272,935--2,9252,9322,9412,9382,932--2,9382,962,9732,9612,968--2,9923,0093,0263,0443,05--2,959
aug3,0543,0343,0513,0413,018--3,0313,0323,0393,0733,07--3,0523,0613,0613,0653,061--3,0833,0923,1263,1253,116--3,0843,0883,0313,065
sep3,0093,012--3,0373,0453,0282,9943,018--3,0213,0132,9792,9772,954--2,932,9332,9292,9432,944--2,9082,9112,8812,8822,846-2,963
okt--2,8512,8712,8732,8892,883--2,9142,892,8932,912,916--2,9132,912,9022,8962,888--2,8992,8992,9132,9132,934--2,9242,899
nov2,9582,9422,912,953--2,9382,9312,9192,9072,935--2,9212,9092,9062,872,873--2,8722,8842,9062,9132,925--2,9072,9162,935-2,915
dec2,9392,936--2,9142,8852,8622,8722,86--2,8542,8782,9072,8962,874--2,8682,8662,8882,8932,884---2,8722,8832,8562,865-2,883

NOK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---2,8852,8772,9022,9132,929--2,9062,9032,9142,9222,921--2,9012,9132,9182,9392,916--2,9112,92,8812,8642,913--2,906
feb2,92,9122,912,9142,923--2,9332,9372,9452,9362,929--2,9552,9552,952,9482,951--2,922,9192,942,9462,896-----2,931
mar2,9082,9382,9412,9362,95--2,962,9882,9882,9852,987--2,9832,9822,9762,9812,953--2,9712,962,9662,9642,975--2,9912,9943,0142,969
apr3----2,992,9972,9892,979--2,9852,9632,9933,007--3,0213,01432,9983--3,0023,013,0193,0393,027-3,002
máj--3,0083,0093,0172,9963,009--3,0123,0033,0052,9753,01--2,9933,0092,9812,962,97--2,9512,9552,962,9552,96--2,9482,985
jún2,9792,9712,9682,966--2,9982,9982,9972,9792,988--2,9882,9882,9772,9542,929--2,9342,9482,9622,9612,972--2,962,9572,962-2,970
júl2,952,943--2,962,9492,942,8932,915--2,9172,9222,9162,9022,9--2,8592,8382,8472,9022,895--2,8892,8852,8742,8972,885-2,904
aug-2,8822,8872,8812,8852,89--2,8722,8782,8822,9042,904--2,8952,8972,8912,8572,842--2,8732,8972,9012,9072,909--2,9422,9362,891
sep2,9352,9272,932--2,9332,9252,9352,9352,953--2,9572,9612,972,9742,977--2,9412,9592,9752,9872,986--2,9932,9822,972,964-2,958
okt3,006--3,023,0383,0363,0313,047--3,0473,0553,0573,0763,086--3,0853,0953,0923,1043,103--3,1033,1113,0943,0913,09--3,070
nov3,0943,0773,0553,0563,047--3,0513,0573,0483,0223,027--3,0383,0473,0463,0272,998--2,9912,9913,0052,9932,965--2,9492,931-3,023
dec2,9482,9262,928--2,9262,9562,9842,9672,973--2,9652,942,9462,9692,96--2,9562,9682,9943,0093,011--33,0213,0163,0223,0162,974

NOK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-3,0613,064--3,0593,0573,0583,0533,051--3,0443,0453,0493,0413,046--3,0493,0323,0253,0223,032--3,0022,992,9962,9612,9573,032
feb--2,9372,9552,9782,9742,963--2,9772,9842,99933,005--3,0012,9863,0072,9992,987--2,9732,9652,952,9272,9---2,973
mar-2,8962,9162,9232,9052,87--2,7662,7782,7752,652,715--2,6252,6182,5752,4462,485--2,4582,5162,5592,6132,585--2,5772,6172,676
apr2,6732,6822,675--2,6462,7152,6912,686----2,6632,6312,6392,67--2,6732,6232,582,6162,625--2,6312,6712,6722,694-2,658
máj---2,6592,6962,7172,7292,722--2,7272,7262,7542,7242,725--2,7472,762,772,7632,762--2,7552,7652,7822,7752,793--2,743
jún2,7922,8212,8212,8412,858--2,882,8582,8592,812,777--2,7672,8052,8142,8132,812--2,792,8062,7912,772,768--2,7642,761-2,808
júl2,7962,8192,821--2,8362,8312,8192,8372,811--2,8252,8132,8352,8382,842--2,842,8712,862,842,817--2,8242,8172,8272,812,8072,828
aug--2,8112,8012,8262,8282,831--2,8342,8512,8572,8652,858--2,8662,8692,8572,842,844--2,8372,852,8532,8642,877--2,8812,848
sep2,8862,8952,8612,848--2,8572,8232,8122,8192,815--2,8172,8162,8262,8092,801--2,7682,7512,742,7132,703--2,7242,7252,714-2,797
okt2,7622,763--2,7682,7742,7562,7632,773--2,7912,7912,7842,7472,749--2,7522,7462,7562,7562,759--2,7522,7792,7462,7022,716-2,758
nov-2,7112,7362,7492,7772,759--2,8132,8262,8212,7982,786--2,8072,7982,8122,8182,826--2,8182,8222,8562,852,852--2,853-2,804
dec2,8412,8152,8142,826--2,8332,8352,8482,8162,816--2,8472,8382,8482,8692,865--2,8282,8442,8362,866---2,852,8562,8562,8772,842

NOK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-3,043,043,054--3,0743,0823,0853,093,087--3,0783,0863,0943,0873,099--3,0923,0863,0883,0973,104--3,0963,1053,1083,1183,086
feb3,116--3,1053,1133,1083,0983,084--3,0683,0763,0863,0873,084--3,093,0913,0953,083,085--3,0863,0833,1023,097---3,092
mar3,097--3,0863,0733,0733,0783,051--3,0843,0943,0983,1013,11--3,1153,1143,1083,1323,124--3,1193,1253,1073,0943,119--3,100
apr3,1263,1243,1313,1283,118--3,1283,1323,1423,1423,137--3,1383,1423,1453,139----3,1433,1363,1173,117--3,113,116-3,131
máj-3,0913,081--3,0773,0873,0653,0723,068--3,0693,0743,0743,0893,076--3,0753,0773,0873,0883,088--3,0893,13,0833,0853,0773,081
jún--3,0813,0783,0823,0713,075--3,083,0843,083,0833,083--3,0763,0813,083,1163,11--3,1173,113,1143,1113,108---3,091
júl3,1113,1153,1193,1283,128--3,1113,1063,1083,1283,131--3,1313,143,1313,1243,134--3,1293,1123,1273,1363,109--3,1083,0943,0813,119
aug3,073,04--3,0213,0263,0143,0073,025--3,0133,013,0123,0083,023--3,0233,0243,0353,0313,025--3,0163,0153,0093,0023,001-3,020
sep-3,0193,0073,0173,0333,036--3,0533,0393,0513,0573,036--3,0423,0523,0463,0463,03--3,0213,0363,0343,0363,038--3,044-3,037
okt3,0293,0153,0083,015--3,0012,9992,9972,9973,001--2,9992,9932,9692,9562,948--2,9642,9582,962,9722,957--2,952,9322,9392,9392,978
nov2,964--2,9632,9672,9752,9912,986--2,9852,9892,9712,9773,002--2,9872,9872,9692,9822,98--2,9812,9842,9822,9792,981--2,980
dec-2,9722,9632,9622,9652,976--2,9762,9592,9682,9722,994--3,0042,9933,0023,0193,029--3,0393,039--3,056--3,063,0543,000

NOK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-3,0823,0923,0853,092--3,1133,1153,1243,1143,119--3,1153,1283,1313,1383,13--3,1313,1263,1293,1433,149--3,1533,153,1513,123
feb3,1483,149--3,1353,1063,1183,113,075--3,0913,0923,1013,0953,112--3,1193,1163,1243,1093,113--3,1283,1293,133---3,115
mar3,1193,132--3,1273,1343,1133,1013,14--3,153,1443,1473,1693,174--3,1643,1763,173,1613,147--3,1513,1513,1243,113--3,143
apr--3,1273,1273,1423,143--3,1423,1233,1313,1393,15--3,143,1393,1353,1443,136--3,133,1293,1043,1143,119--3,118-3,132
máj-3,1073,1233,124--3,1323,1313,1373,1563,157--3,153,1493,1473,1523,146--3,1623,1743,1693,1783,175--3,1673,1513,1563,1593,150
jún3,16--3,173,1713,1633,1713,168--3,1713,193,1923,1963,194--3,1933,1753,1813,1963,194--3,1813,1813,1783,183,167--3,180
júl-3,1713,1833,193,1913,19--3,1973,23,1893,193,177--3,1783,1753,173,1463,141--3,1533,1513,1553,1563,159--3,1623,163,172
aug3,1593,1563,158--3,163,1713,1613,1563,16--3,1613,1623,1543,1343,112--3,1153,1043,1123,1223,108--3,1063,0983,0913,0993,1013,133
sep--3,1053,13,093,0823,082--3,1053,1133,1273,1473,13--3,1513,1553,1563,1423,145--3,1483,1483,1563,1713,182---3,132
okt3,1893,1923,193,1833,167--3,1683,1743,1893,1693,182--3,1853,1983,1953,1853,187--3,1823,1693,1763,1753,166--3,1673,1573,1543,178
nov3,1663,166--3,1633,1563,163,1693,157--3,1593,1523,1383,1373,134--3,1223,1013,0973,0933,094--3,0973,0953,1033,0963,093-3,129
dec--3,1093,1233,1233,1053,107--3,1093,1053,0973,0933,098--3,0793,0483,0323,0443,03--3,012--3,0223,021--3,0283,073

NOK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-3,3273,3473,3513,3393,352--3,343,323,3243,3243,326--3,3273,3343,3353,343,348--3,353,3633,3683,3773,378--3,3943,393,348
feb3,3913,4013,401--3,4063,3913,3913,393,382--3,3843,3933,4033,3973,398--3,4013,4183,4173,4213,409--3,4093,397---3,400
mar3,43,3913,373--3,363,3683,3663,333,296--3,33,2923,2983,2893,31--3,33,3013,2943,2933,282--3,2683,2613,2783,2853,2863,314
apr--3,2943,2823,2873,2863,289--3,2953,3023,3093,309----3,3073,2913,273,258--3,2593,2343,2233,2273,231---3,275
máj-3,2123,2093,1783,17--3,1893,23,193,2283,216--3,2283,2083,2153,2013,208--3,2143,2133,213,2283,204--3,2033,1913,1923,205
jún3,1753,174--3,1753,1663,173,1633,164--3,1723,1873,23,1813,184--3,1873,1733,1663,1763,184--3,1783,1643,1373,1483,148-3,171
júl--3,1693,1763,1723,1613,151--3,1663,1673,1823,1873,21--3,223,2373,2393,2393,228--3,2213,2383,2433,243,233--3,2383,206
aug3,2273,2223,2133,218--3,2123,2323,2263,2273,206--3,2233,2213,2353,2313,233--3,2433,2393,2353,2543,265--3,2533,2423,2453,2473,233
sep3,255--3,2423,2473,2483,2423,236--3,2153,2193,2053,2073,227--3,2253,2253,2243,2383,233--3,2493,2453,2273,2193,201--3,230
okt-3,2133,2093,2213,2223,214--3,2123,2143,2123,2193,226--3,2353,233,2193,1983,2--3,2093,2093,1923,1763,16--3,1773,1633,206
nov3,1843,1773,176--3,1923,1863,183,1873,186--3,1743,1413,093,123,101--3,0963,1093,1153,1253,118--3,0893,0913,0933,062-3,136
dec3,051--3,0533,0673,0873,093,085--3,0483,0663,0663,0813,079--3,0563,0473,0533,0213,044----3,0553,0533,061--3,061

NOK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---3,1233,1423,1313,1073,112--3,1133,1253,1523,1363,135--3,113,1313,1173,1053,182--3,1853,1763,1883,1893,176--3,142
feb3,1993,1643,1673,1593,149--3,1423,1153,1323,1033,113--3,1283,1373,143,1633,159--3,1733,1853,1433,1573,163--3,17--3,151
mar3,2033,1973,1973,211--3,2193,1953,2063,2423,193--3,23,1783,173,1793,201--3,193,1893,1763,173----3,1773,1953,23,195
apr3,191--3,1933,1713,1793,1863,199--3,2113,2223,2353,2523,238--3,2283,2543,2633,2743,259--3,2493,2653,2743,2583,269--3,232
máj-3,2633,2363,2253,243,222--3,2283,2213,2233,2633,251--3,2613,2553,2473,2193,227--3,2173,2273,2413,2583,246--3,2383,2323,238
jún3,2363,2273,244--3,2423,2673,2733,2573,249--3,233,2173,2253,2123,194--3,2193,2153,223,243,198--3,2033,2123,2373,239-3,230
júl3,24--3,2563,2333,2213,2123,207--3,2033,2223,2343,2313,233--3,2183,2223,223,2213,21--3,2013,1923,1923,1913,168--3,216
aug3,1893,1933,1973,2013,204--3,2033,223,2543,2643,288--3,2833,2713,2463,2613,238--3,233,2443,2583,2473,257--3,2493,2443,2483,239
sep3,2383,233--3,2583,2713,2773,2763,258--3,2493,2633,2483,2523,252--3,2573,2523,2633,3083,31--3,2993,3073,3153,3323,352-3,276
okt--3,3613,3783,3523,353,347--3,3313,3333,3373,3193,338--3,3363,3643,3633,3613,365--3,3533,3523,3323,3533,331--3,3353,347
nov3,3393,323,3263,307--3,3093,323,3043,323,305--3,2983,3163,3213,3153,309--3,3163,3273,3223,3163,322--3,3163,3193,34-3,318
dec3,3613,353--3,3533,3553,3513,3423,355--3,3663,3663,3393,3483,324--3,3293,3353,3383,3113,313---3,3083,3193,3193,316-3,338

NOK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-3,332--3,3083,2823,2923,3373,325--3,3013,3053,3273,383,424--3,4113,4233,4143,4113,461--3,4493,4183,4253,4143,41-3,374
feb-3,4543,4883,4913,4883,515--3,4973,5173,5023,4463,481--3,5023,5143,5243,4853,506--3,4873,4933,493,5183,514----3,496
mar-3,53,4993,4973,5253,527--3,5123,4873,483,5073,493--3,4683,4273,3853,4893,458--3,4923,5063,5063,5033,485--3,4813,4613,486
apr3,4753,483----3,4513,4723,4783,498--3,5243,5523,583,5983,588--3,5693,5763,5683,5383,555--3,5723,593,5933,593-3,543
máj---3,563,5663,5813,6183,594--3,5763,5893,6053,5723,597--3,5943,6063,5873,5723,581--3,5913,63,5763,5483,529--3,582
jún3,463,4733,4573,4483,42--3,4133,4323,4633,4293,465--3,4583,4543,4533,4113,414--3,4463,4533,4363,4393,434--3,4213,427-3,441
júl3,4463,4253,404--3,3813,3543,3213,343,385--3,3843,353,373,4013,392--3,3873,3793,3853,3613,349--3,3323,3393,3483,3693,3473,372
aug--3,3473,3473,3493,3383,332--3,3383,3173,3193,323,297--3,2893,293,2863,2633,248--3,2153,2093,173,2043,225--3,2193,282
sep3,223,2393,2493,269--3,2523,2663,2753,2833,249--3,2543,2553,2613,2693,261--3,2673,2693,2613,1843,167--3,1443,1643,163-3,237
okt3,1863,201--3,2093,2133,2543,2683,278--3,293,253,263,2693,274--3,283,2623,2523,2483,256--3,2653,2183,1983,2163,207-3,243
nov-3,2273,2253,233,2373,249--3,2443,2483,2663,2313,228--3,2383,2613,2633,2553,273--3,2833,2713,2813,2773,279--3,277-3,254
dec3,2743,2963,2843,257--3,233,1493,1593,1923,158--3,1483,1733,1533,1673,171--3,1523,1573,1623,167---3,1593,1673,1333,1373,184

NOK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-3,5853,604--3,5913,5933,5823,5833,585--3,6033,6153,6223,5913,595--3,5963,5983,6013,6153,59--3,573,5843,573,5583,543,590
feb--3,5643,5363,5623,5863,581--3,6043,63,6163,6143,606--3,6213,6113,6223,6033,601--3,6393,6353,6273,6413,641---3,606
mar--3,6223,6523,663,6623,639--3,6383,6573,6353,6483,626--3,6383,6273,6223,5993,599--3,6083,6123,6163,6453,654--3,6493,634
apr3,6623,6673,6613,668--3,6563,6583,6653,6673,647--3,6563,6613,6563,637----3,6473,6423,6393,636--3,6233,6383,642-3,651
máj-3,658--3,6473,6553,6633,6843,702--3,7013,7063,7123,7173,696--3,7033,7033,7013,713,705--3,7083,7113,7183,7143,7-3,696
jún-3,6923,6823,6893,7033,697--3,7193,7243,7153,7153,708--3,7113,7063,6883,6243,611--3,6193,6283,6043,6053,6--3,585-3,668
júl3,573,5763,5523,582--3,5863,5883,5853,5963,596--3,5823,5733,5933,5943,605--3,5873,613,6193,6033,612--3,6143,6033,5963,5843,592
aug3,57--3,5743,5923,5823,5993,604--3,6393,6553,6573,6623,665--3,663,6753,6723,6913,697--3,6963,6983,6943,6953,698--3,651
sep3,7043,7093,6923,7113,702--3,6953,6873,6743,6723,656--3,6413,6393,6283,6793,695--3,6983,6923,6833,6993,689--3,6763,711-3,683
okt3,73,6983,684--3,6933,693,6763,6783,648--3,6613,6343,5953,5623,594--3,5913,6013,5943,6263,612--3,5893,5693,5583,5613,5483,624
nov--3,5593,5123,5143,5373,546--3,5763,553,5693,5623,564--3,5683,5743,5473,5483,586--3,5833,563,543,5043,464---3,548
dec3,4733,4643,483,4543,419--3,4243,4193,3943,3453,304--3,2833,1573,2573,3243,342--3,3263,3373,292----3,333,3323,3323,357

NOK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-4,1174,1324,127--4,1234,1124,1134,1284,099--4,0924,0714,064,0684,038--4,0474,0484,074,0644,058--4,0484,0654,0524,0524,081
feb4,056--4,0564,0634,0584,0524,076--4,0824,0784,0874,0934,074--4,0674,0624,0684,034,035--4,0344,0394,0354,024---4,058
mar4,025--4,0464,0494,0574,0624,047--4,054,0464,04843,999--4,0164,0063,9933,9913,996--3,9944,0184,0324,01---4,024
apr-4,0354,0464,0444,045--4,0424,0244,0144,0294,026--4,0174,0053,9883,9713,966--3,9593,9243,9243,9363,953--3,9593,96-3,994
máj-3,9713,96--3,9513,9433,9693,9914,003--3,9993,9953,9953,9983,996--4,0094,0134,0363,9994,002--3,9913,9893,9643,9543,9573,986
jún--3,9663,9653,9613,9743,948--3,9583,923,933,9243,943--3,9463,9163,9243,8383,809--3,7473,7753,7913,8233,821---3,894
júl3,8143,8043,7963,7973,788--3,7823,8133,8353,7993,807--3,7993,8173,8243,8363,835--3,8513,8543,873,853,831--3,8333,8273,833,821
aug3,8453,83--3,8353,8323,8143,8213,854--3,8583,8643,8563,8413,813--3,8113,7723,7413,7093,722--3,7273,7523,7383,7433,724-3,796
sep-3,7613,7653,7643,7433,765--3,7553,8323,8383,8353,828--3,8173,833,8183,8423,763--3,7793,7563,7043,7373,718--3,713-3,779
okt3,7053,7053,7153,713--3,7073,7283,7153,6783,706--3,7043,7113,7033,7123,72--3,7233,7043,7033,713,702--3,7063,713,7283,7173,710
nov3,744--3,7583,7413,7423,7583,685--3,6713,633,6133,6163,65--3,6433,6613,6613,6713,671--3,643,6433,653,643,621--3,672
dec-3,6253,6343,6253,5853,572--3,5743,5863,5773,5543,548--3,5723,5613,5953,5943,58--3,5873,572--3,566--3,5763,6023,584

NOK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-3,8853,8953,9123,9213,925--3,9343,9353,9383,9243,916--3,9283,9313,913,9323,933--3,9313,9443,9213,943,941--3,9223,9353,925
feb3,9363,9393,941--3,9683,9523,9493,9483,955--3,9793,9984,0023,9894,018--4,0234,0064,0174,0324,028--4,0184,0284,049--3,989
mar4,0594,06--4,064,0434,0454,064,038--4,0284,0433,9923,9813,991--3,993,9613,9583,9513,944--3,9593,9793,9583,9473,962-4,000
apr-3,993,9853,9783,98----3,9743,9623,9593,964--3,9893,9923,9893,9913,992--3,9853,9873,9843,9763,97--3,97-3,980
máj-3,9893,9953,984--3,9833,9853,9833,9863,974--3,9683,9543,9533,9743,965--3,953,9793,9783,9983,99--3,9984,0064,0094,0043,982
jún3,977--3,9623,9673,9613,973,964--3,9873,9924,0114,0134,004--4,0034,0084,0144,0194,024--4,0184,0174,0053,9923,999--3,996
júl-4,0034,0064,0084,034,007--4,0194,0244,0314,0324,049--4,0424,034,0264,0294,058--4,0824,0874,0884,0724,031--4,0594,0594,040
aug4,0794,0694,088--4,0744,0954,1254,1294,144--4,1234,1264,1294,1064,11--4,124,1144,0984,1044,126--4,134,1334,124,144,1314,114
sep--4,1264,1334,1234,0864,086--4,0774,0774,0674,0614,055--4,0324,0354,0544,0544,059--4,0514,0714,0694,0824,088---4,074
okt4,0834,0864,0654,0554,075--4,074,0684,0724,0814,071--4,0664,0764,0734,0844,08--4,0794,0624,0524,0384,034--4,0434,054,0794,067
nov4,0874,11--4,1034,1144,1164,1264,126--4,1254,1124,1144,0934,088--4,0874,1074,1124,1134,111--4,1064,0954,1044,0994,084-4,106
dec--4,0994,1014,0954,1074,11--4,1134,1064,114,1094,087--4,0874,0794,0854,0914,118--4,088--4,0844,106--4,14,099

NOK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--3,941--3,9683,9523,9493,948----------------------3,952
feb3,9163,943,9223,8923,87--3,8783,8483,8573,8523,849--3,8283,833,8633,8613,834--3,8453,8583,8413,8683,875-----3,866
mar----------------------------3,8753,8763,8923,881
apr3,923,924--3,9263,9663,9943,9864--3,9693,8993,8893,8953,893--3,8923,8813,8843,8493,82--3,8493,8673,8553,8413,819-3,901
máj--3,8493,8453,8573,853,862--3,8613,8723,8713,8843,889--3,8963,8823,8953,9083,909--3,9173,923,9233,9353,926--3,9123,889
jún3,8833,8833,9023,88--3,8883,93,883,8913,886--3,8853,8623,8663,8523,852--3,8423,853,8533,8473,845--3,8453,8383,886-3,869
júl3,8713,879--3,8993,9043,9163,9213,924--3,9123,9073,8793,8783,871--3,8883,9083,8863,883,871---3,8653,8633,8753,885-3,890
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

NOK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---3,6613,6693,6793,6753,688--3,7013,6823,6843,693,7--3,6993,6973,7043,6983,676--3,6733,6513,6653,6833,669--3,682
feb3,6753,6993,6893,6883,665--3,6873,6963,7143,723,736--3,7413,7413,7633,7343,717--3,7493,7563,7523,7473,745-----3,721
mar3,7393,7433,7313,7423,743--3,7433,7473,763,763,75--3,7583,7593,7613,7663,779--3,7453,7463,7533,733,72--3,7343,7473,7593,748
apr3,758----3,763,7823,7893,796--3,7623,7693,7683,7883,787--3,7743,7913,8163,8143,825--3,8373,8413,8263,8413,84-3,798
máj--3,8433,8513,8543,873,788--3,8293,8423,8693,8883,899--3,9013,8983,8613,7453,7--3,7263,7073,7763,7723,784--3,7953,819
jún3,7933,8033,833,837--3,7963,7743,7883,833,845--3,8543,8373,8243,8283,832--3,8343,7983,7993,7763,771--3,7963,8093,779-3,811
júl3,7453,736--3,7383,7343,7193,7353,746--3,7583,7863,8013,8013,741--3,73,7063,7593,7783,782--3,7653,7663,7753,783,794-3,757
aug-3,8333,8223,823,8253,824--3,8153,8143,7823,7833,801--3,7883,813,7993,8163,783--3,8123,7943,7583,7643,776--3,7823,7543,798
sep3,7933,8133,819--3,8233,8183,8233,8273,825--3,8373,8243,8153,7873,782--3,7883,7993,8153,8043,791--3,8063,7813,7813,781-3,806
okt3,747--3,7523,7473,753,7273,719--3,7093,7083,7033,7333,723--3,6963,6883,6933,7023,7--3,7223,713,6993,6963,677--3,714
nov3,6983,6733,673,6973,711--3,7263,733,733,7233,704--3,7033,6893,6813,6913,674--3,6713,6713,6993,7073,684--3,7063,723-3,698
dec3,7383,7383,763--3,7763,7823,7833,7873,795--3,8013,8153,833,8163,817--3,8333,8323,8273,8443,849--3,8453,853,8583,8533,8623,813

NOK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-3,107--3,2073,213,2083,1773,172--3,23,1853,1943,1963,27--3,3033,2783,3273,3363,35--3,3873,3863,393,4233,39-3,271
feb-3,3693,3333,3883,4323,434--3,4783,4863,4673,4173,455--3,4323,4263,43,4713,443--3,4553,4493,4453,4323,39----3,430
mar-3,3373,3433,373,3833,365--3,3573,3713,4113,3883,414--3,4373,4113,423,4853,483--3,4893,4883,4523,4173,423--3,3663,3893,409
apr3,3913,4053,424--3,4293,423,3863,426----3,4283,4083,4093,445--3,4263,4263,4393,4673,467--3,4383,4373,453,453-3,429
máj---3,4673,4683,4493,4953,486--3,4623,4433,4083,4113,417--3,4323,4453,423,4093,394--3,3993,3663,3963,3623,393--3,426
jún3,423,4343,3773,3833,359--3,3713,383,4073,383,391--3,3833,3783,3783,3923,385--3,3533,3113,3443,3193,333--3,3353,341-3,371
júl3,3553,3713,36--3,3273,3263,3193,323,316--3,3213,3343,343,3473,349--3,3443,3653,3773,3753,4--3,4233,4373,4283,4433,4573,367
aug--3,4713,4613,4753,4773,442--3,4653,4133,453,5---3,452-3,4753,5053,521--3,5093,4993,4933,4853,491--3,53,478
sep3,4983,4713,4953,5--3,5093,5163,4993,4773,489--3,4753,4873,53,4923,486--3,4833,4923,5183,543,543--3,5333,5383,561-3,505
okt3,5673,566--3,5673,5933,6023,6063,629--3,6183,6173,6373,6143,608--3,6073,623,6173,6183,618--3,6193,5933,5863,5933,59-3,604
nov-3,5743,5393,5693,5713,572--3,5783,5933,6043,593,602--3,6143,6093,6073,593,576--3,5973,5963,583,5443,548--3,539-3,581
dec3,5523,5773,573,548--3,5583,5483,5593,5713,568--3,5573,5553,5993,5843,588--3,6073,6013,6073,614---3,613,6173,623,633,584

NOK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-4,2224,214,225--4,2384,2464,2374,2254,251--4,2564,2534,2564,2144,233--4,214,2244,2214,2054,171--4,1714,1624,1884,1834,218
feb4,181--4,1614,154,1684,1464,172--4,1794,1414,1374,1364,141--4,1664,1634,2074,2114,208--4,164,1574,1594,1764,17--4,166
mar--4,1174,1114,1244,1184,171--4,124,1074,1054,0944,09--4,0454,0334,0114,044----4,0374,0384,0554,052--4,0564,080
apr4,0444,0294,0254,048--4,0554,0644,0714,0814,081--4,0744,0654,0874,0964,098--4,0784,094,0834,0814,07--4,044,0434,039-4,066
máj-4,04--4,0634,0754,083-4,083--4,0754,0554,0424,0454,027--4,0124,0454,0053,9743,966--3,9343,9413,9453,8983,842-4,008
jún-3,8323,8223,8073,8043,806--3,8213,8223,8013,7923,774--3,7663,7723,7773,7723,778--3,7733,7923,813,8223,806--3,799-3,798
júl3,7793,7753,773,765--3,7933,7913,783,7643,756--3,7583,7643,7743,7583,763--3,7693,7693,773,7523,749--3,763,7593,7633,7763,768
aug3,786--3,7983,7973,7833,7833,798--3,7983,83,7893,7963,786--3,8053,8043,8123,8123,815--3,8233,8213,8313,824---3,803
sep-3,8283,7823,7833,776--3,783,7883,7683,7533,736---3,7263,6753,6513,631--3,6723,7063,6863,6643,662--3,6633,645-3,719
okt3,6363,6693,66--3,6563,6393,6193,6213,638--3,6493,6253,6093,5473,447--3,443,4653,4263,3843,346--3,4693,4643,5633,5613,5653,552
nov--3,5683,5833,5423,5043,476--3,4873,4993,4853,4663,426---3,4713,4153,4253,426--3,4053,4053,3413,3573,411---3,457
dec3,4023,4133,383,3953,341--3,3043,3073,2973,3073,277--3,2753,2363,1733,1713,062--3,0723,059-----3,0983,0383,0633,234

NOK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-4,1854,1884,1664,16--4,1584,1654,1594,1714,137--4,1594,184,1824,1984,166--4,1374,124,1624,2374,283--4,3034,3154,3194,193
feb4,3124,296--4,2854,2874,2584,2664,28--4,2594,2874,2424,2484,252--4,2644,2564,2674,2534,249--4,2624,2764,274---4,269
mar4,2474,246--4,2314,2064,2124,2124,167--4,2024,1944,2054,194,203--4,1734,0374,074,0794,084--4,1374,1384,1344,124,12-4,164
apr-4,1034,0774,074,098----4,1124,1264,1264,133--4,1374,1214,1364,1264,125--4,1264,1364,1534,1224,137--4,136-4,121
máj-4,1524,1424,139--4,127-4,134,1294,114--4,124,0974,1034,1224,119--4,1284,1334,1424,1524,169--4,2044,2014,2034,1974,144
jún4,184--4,1754,1814,2064,2314,24--4,2494,224,224,2384,232--4,2214,1994,1764,1914,209--4,2214,2224,2364,2614,254--4,217
júl-4,2184,214,23-4,218--4,2374,2154,1934,194,197--4,1994,1944,2074,1854,194--4,1944,1874,1774,1714,18--4,1664,1964,198
aug4,194,1914,198--4,2114,2034,1884,1834,206--4,1924,1854,1994,214,211--4,2024,214,2234,2234,233--4,2414,237-4,2474,2384,210
sep--4,244,254,2554,2654,269--4,2644,2724,2844,2934,298--4,3134,344,3394,3444,346--4,3584,3854,3754,384,371---4,312
okt4,3884,4144,4134,4474,449--4,4314,3914,3584,3654,368--4,3954,3794,3954,3844,373--4,3614,3584,3654,3144,302--4,3154,314,3214,374
nov-4,278--4,2554,2594,2654,2724,28--4,244,2094,174,1534,139--4,1184,1014,1544,164,165--4,1714,1594,1544,1024,124-4,187
dec--4,0854,1054,114,1224,118--4,1364,1344,1364,1744,196--4,1894,2094,1854,1894,185------4,202--4,2114,158

NOK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-4,7384,7464,7364,746---4,7474,714,6984,6584,633--4,6624,6574,6284,6154,622--4,6364,6574,6474,6344,624--4,624,64,667
feb4,6194,6284,643--4,6594,644,674,6974,685--4,644,6324,6174,5954,61--4,6364,634,6264,6474,636--4,634,646---4,639
mar4,6244,6054,614--4,6424,6584,6884,6944,673--4,7154,724,7224,7074,684--4,6794,7034,7154,7464,701--4,7144,7154,7564,764,7224,694
apr--4,7294,7364,7594,7584,758--4,7484,7744,7774,775----4,7734,7734,7824,779--4,744,744,7314,7784,791---4,761
máj-4,8214,8024,794,81---4,8024,7994,8264,812--4,8384,8474,7944,7944,812--4,8264,8334,834,8374,845--4,8294,8284,8194,819
jún4,8334,857--4,8514,8624,8584,8344,835--4,8444,8724,8784,8634,837--4,844,8554,844,8674,801--4,8384,8224,8034,8394,857-4,845
júl--4,834,816-4,8154,841--4,8294,8134,8084,8674,873--4,894,8824,8634,8464,816--4,8314,8284,7834,8044,806--4,8314,834
aug4,8484,8384,8384,824--4,8174,7824,7494,7014,705--4,74,6944,6754,6814,642--4,654,6794,6924,6774,678--4,679-4,6954,6814,724
sep---4,6594,6344,6224,6064,591--4,5754,5294,5344,458---4,4894,524,534,5284,529--4,5014,4714,54,534,55--4,545
okt-4,544,4814,4474,4334,434--4,4024,4044,4284,3874,367--4,3714,3464,3444,3364,32--4,3474,3434,3644,3834,39--4,3764,3714,392
nov-4,3594,412--4,4124,3854,3824,3834,383--4,4144,4024,3854,338---4,3494,3184,3014,3214,317--4,324,3154,3044,299-4,355
dec4,349--4,3514,3614,3714,3554,379--4,374,3224,3044,2644,279--4,2734,2814,2744,2524,257----4,2044,1774,198--4,296

NOK
2005		12345678910111213141516171819202122232425262728293031Priem
jan4,702--4,74,682-4,646--4,6884,6834,7124,7114,711--4,7264,7074,7294,7424,738--4,724,7094,7034,6854,654--4,6594,700
feb4,6374,5974,6144,603--4,5874,5834,5614,5554,512--4,5284,5294,544,5564,55--4,5934,5874,6024,5874,594--4,588---4,575
mar4,6024,6014,6094,609--4,6064,5714,5834,5934,602--4,6044,6154,6214,7294,74--4,6964,7514,7574,781----4,7674,7624,7454,664
apr4,702--4,7244,7514,774,7624,763--4,7564,7434,7284,7214,713--4,7444,7784,8464,8354,842--4,8534,8764,8764,8854,86--4,787
máj-4,8494,844,8224,8224,778--4,7844,7524,7944,824,798--4,84,8224,8284,8214,793--4,7894,8114,8234,8634,878--4,9074,9054,823
jún4,9094,9374,929--4,8984,9044,9044,894,875--4,924,9274,9044,8794,851--4,8694,8894,8844,8714,834--4,8164,8274,8234,852-4,881
júl4,846--4,869-4,864,8434,916--4,9144,9064,9154,9314,944--4,9084,9064,864,914,877--4,8814,9164,9454,9464,945--4,902
aug4,9384,964,964,9584,943--4,9374,8624,8674,8554,864--4,8824,854,8234,8714,858--4,8344,8454,8214,884,903---4,8884,8964,886
sep-4,926--4,954,8824,8894,8934,901--4,9034,8924,904-4,924--4,9274,9284,964,9344,956--4,9564,9284,9334,944,968-4,925
okt--4,9334,934,9324,9184,938--4,9464,9244,9334,9574,996--4,9744,9714,9774,9865,001--4,9974,9834,9624,985,003--5,0054,964
nov-5,0035,0245,011--5,0015,0095,0035,0075,03--5,03554,988-4,959--4,924,9164,9264,9244,893--4,8844,8184,763-4,956
dec4,7644,744--4,7694,7874,7944,7464,797--4,84,7914,754,7564,744--4,7514,7434,7244,74,716---4,6894,6974,6994,716-4,747

NOK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-4,901--4,899-4,8834,7844,741--4,6764,7054,7284,7414,784--4,7364,7554,7294,6844,732--4,7094,7114,7124,7174,654-4,749
feb-4,6774,694,6844,654,643--4,6674,6694,6144,6024,557--4,5844,6034,6044,5944,601--4,5924,6264,6244,6184,598----4,625
mar4,6264,6474,6684,6724,696--4,6964,6884,6894,6824,684--4,7314,7724,7714,7744,767--4,7294,7714,7594,7654,762--4,7674,7564,7814,724
apr4,7654,741--4,7684,8014,8014,793----4,7944,8094,8334,86--4,8654,8314,8384,8454,857--4,8624,864,8514,8864,944-4,830
máj--4,9464,9164,8924,8994,915--4,9364,994,9254,8794,929--4,9314,8694,8674,8324,859--4,8584,8924,8734,8854,897--4,8754,898
jún4,884,8854,8694,868--4,8724,8724,8734,8794,85--4,8124,764,8024,8164,782--4,764,7794,7914,7854,771--4,7924,8024,794-4,822
júl4,7584,731---4,6854,6984,7154,705--4,7314,7084,7274,7014,689--4,7134,7044,7014,6934,701--4,7014,6894,7084,7334,755-4,712
aug-4,7534,7614,7524,7694,788--4,7984,7914,8044,8034,816--4,8524,8614,8534,8344,834--4,8524,8534,8444,8274,821--4,8084,8144,813
sep-4,7834,816--4,8214,8224,8154,8184,824--4,8174,801-4,7864,743--4,7394,7444,7544,7444,798--4,7974,7884,7944,8-4,790
okt4,795--4,8074,8314,834,8364,839--4,8374,8624,8794,8774,88--4,8714,8694,8494,8464,85--4,8584,864,8514,8824,883--4,852
nov-4,8994,8874,8814,892--4,8734,8714,8264,8424,868--4,8764,897-4,8794,854--4,8534,8094,8114,8334,829--4,8394,871-4,860
dec4,8464,8194,786--4,7664,7974,8024,7754,75--4,7574,7534,7394,7044,739--4,7234,7014,6824,678---4,6714,6874,6944,6914,7094,740

NOK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-5,6995,695---5,6945,6935,7225,741--5,7355,6985,6595,6525,664--5,7275,7055,695,6425,763--5,6665,6515,615,595,6345,682
feb--5,5985,5985,5835,5375,558--5,6025,625,6275,6425,598--5,5655,5895,5815,5795,581--5,5895,5925,5225,4935,426---5,574
mar--5,4045,435,3985,3945,402--5,3085,2755,2685,3115,327--5,3535,3355,3035,2785,312--5,3365,315,3235,3345,272--5,2715,331
apr5,2225,2215,2225,263--5,2955,2895,3025,2625,224--5,1985,2145,2265,224----5,2315,2225,2165,226--5,2365,2495,285-5,241
máj-5,222--5,2125,1785,208-5,254--5,235,2265,2325,2255,223--5,2315,1785,1685,2355,257--5,2275,2165,2185,2185,239-5,220
jún-5,2225,2225,1925,1095,128--5,0775,0785,0365,0845,041--5,0545,0275,0525,0815,127--5,1055,0825,1185,0895,023--5,027-5,094
júl5,0224,9845,0215,028--5,0215,0025,0095,0545,004--5,0064,9974,9874,9885,003--5,0035,0595,0635,0835,087---5,1135,0945,0775,032
aug5,134--5,1315,1325,0755,15,115--5,1215,0985,0785,0755,031--5,0835,0715,0585,0595,058--5,0545,0625,035,025---5,080
sep-5,0665,0715,0865,116--5,0675,075,0415,0245,016---5,0054,9955,0045,08--5,0595,0495,055,1135,127--5,1085,077-5,061
okt5,0435,025,026--5,0525,0455,0255,0385,004--5,0195,0155,0164,994,99--5,0084,994,9785,0025,017--5,0185,0255,0175,0375,0335,018
nov--5,0495,035,0295,0025,007--5,0015,0045,0165,0195,03---4,9984,9975,0055,008--5,025,025,0315,0195,015---5,016
dec5,0275,0295,0435,0445,073--5,0755,0875,0685,0625,048--5,0385,0234,9935,0224,942--4,9274,936-----4,9194,8924,8835,007

NOK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-5,3655,3335,34--5,3555,3745,3785,3835,351--5,3615,3565,3555,3725,366--5,3425,3495,3475,3465,36--5,3775,4065,3885,3915,363
feb5,405--5,425,4155,4045,4185,443--5,4085,435,4215,4265,423--5,4385,4545,4485,4145,432--5,4135,4015,4125,415---5,422
mar5,411--5,4145,4175,455,475,441--5,4545,4585,4585,4215,405--5,4235,4275,4395,4425,438--5,4245,4235,4185,412---5,432
apr-5,4345,435,4395,462--5,4585,465,4565,4325,444--5,4345,445,4375,4455,454--5,4515,4715,4845,4845,502--5,5265,549-5,462
máj-5,5555,569--5,585,568-5,5465,608--5,6255,6315,6315,6525,684--5,6925,7365,785,8265,848--5,8545,8545,9195,9045,8815,712
jún--5,8535,8565,8985,9296,02--6,0076,0125,9836,0066--6,0146,0485,9775,9916,016--6,0236,0036,0136,0255,987---5,983
júl5,9255,9145,9565,994---6,0536,0836,076,0966,107--6,0836,0616,036,076,064--6,0136,0045,9065,915,918--5,8715,9225,9245,999
aug5,9565,94--5,9135,9085,8655,8745,893--5,8885,9135,9325,9355,96--5,9235,9015,9045,9155,922--5,915,8955,919-5,895-5,912
sep-5,8855,8675,835,8095,862--5,8795,885,8495,845,838--5,8755,8845,95,9085,905--5,8625,795,7895,725,725--5,73-5,839
okt5,6865,7065,7575,751--5,7515,7515,7595,8085,77--5,765,7615,7595,7465,677--5,6455,6345,5785,6155,638--5,6475,6315,6375,6135,699
nov---5,6335,6195,6035,6065,61--5,6325,6235,6875,7055,686--5,6815,6915,6715,6445,66--5,6875,6955,715,7515,78--5,669
dec-5,7575,765,7465,7545,735--5,7295,7075,6885,6845,689--5,695,6885,7085,7025,732--5,736---5,748--5,735,7195,721

NOK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-5,3315,2775,2855,29--5,2835,295,2745,3065,297--5,3355,315,3125,3355,325--5,3125,3245,2915,2885,304--5,3065,3285,3275,306
feb5,3335,323--5,3295,3315,3445,355,343--5,3435,3165,3045,3145,323--5,3355,3445,315,2985,319--5,3255,325,312---5,326
mar5,315,314--5,3315,3315,3355,345,336--5,3365,3195,3115,3375,334--5,3425,3785,375,3725,363--5,3935,3895,3765,3945,397-5,350
apr-5,4235,4235,3775,3365,344--5,3525,3515,345,368----5,3685,3635,395,374--5,3445,3315,3425,3285,324--5,336-5,359
máj-5,3735,3615,37--5,358-5,3595,3795,364--5,3915,3985,3895,3845,397--5,4155,4345,4565,4325,408--5,4245,4155,4395,4275,399
jún5,396--5,4035,365,3865,3855,404--5,415,4165,4075,3695,41--5,3815,4015,4265,4685,429--5,4425,3785,3455,345,346--5,395
júl-5,3485,3115,297-5,303--5,3375,3635,3685,3595,361--5,3525,3455,3425,3245,33--5,345,3475,345,3345,367--5,415,4115,347
aug5,4235,4075,389--5,3785,3715,3965,3855,362--5,3355,3115,3175,3055,31--5,3325,3235,325,3365,343--5,3355,36-5,3725,3845,354
sep--5,3735,4035,4335,4535,456--5,4245,4145,4355,4345,43--5,4375,4515,4685,4745,522--5,5035,5125,4465,4495,406---5,446
okt5,3885,4085,395,3825,399--5,4095,4215,4425,4515,468--5,4685,4455,4715,4665,472--5,4665,4635,5115,4885,483--5,4875,485,4875,450
nov-5,454--5,4655,4615,4685,4375,44--5,4555,4385,435,4545,424--5,4085,4055,4155,4555,488--5,4555,4265,4335,4615,46-5,444
dec--5,4675,4115,415,395,406--5,3935,4235,3995,3975,383--5,3645,3435,345,3785,406-----5,45,362--5,3735,391

NOK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--5,2575,2365,211-5,155--5,1685,165,1465,1365,165--5,1975,2355,2165,2335,234--5,2345,265,2615,2495,227--5,2515,212
feb5,2285,2455,2685,272--5,2225,2425,2455,2425,232--5,265,2355,2475,2235,195--5,1985,1725,1475,1545,167--5,1725,202--5,218
mar5,1765,1725,177--5,175,1535,1445,1415,118--5,1395,1355,1215,1015,09--5,0985,0935,0985,1165,12--5,1195,1255,1145,1495,1485,131
apr--5,1565,1395,1255,15,116--5,1245,1025,0735,085,091--5,0975,07-5,085----5,0845,095,0975,083---5,101
máj-5,0985,1055,1545,192---5,2245,2345,265,252--5,2465,2375,2555,2555,271--5,2615,2375,1915,1975,208--5,1895,1625,1525,209
jún5,1395,154--5,155,1625,1395,1235,11--5,0845,0545,0525,0575,108--5,1165,1255,1245,1275,119--5,1485,1965,2435,2455,265-5,138
júl--5,2365,209-5,1945,176--5,1825,2055,1975,2065,241--5,2465,215,1875,1965,199--5,1885,1845,1935,195,19--5,2215,203
aug5,1655,1795,1935,179--5,2255,2335,225,2475,269--5,2775,2755,2435,2465,233--5,2415,2715,2735,2945,248--5,261-5,2815,3055,244
sep---5,2945,295,2785,295,316--5,3055,3175,3865,339---5,3335,3695,385,4075,411--5,4225,4045,4325,4215,442--5,360
okt-5,4545,4645,4555,4585,46--5,4635,4635,4295,4245,43--5,4425,4665,4395,4345,465--5,4425,4485,4655,4715,487--5,4655,4685,454
nov-5,5135,464--5,4415,4445,4185,3945,384--5,3345,3265,3255,325,328--5,345,3725,3135,3035,323--5,3235,3245,3535,345-5,366
dec5,336--5,3475,365,3545,3865,382--5,3395,3485,3485,3565,333--5,3155,3685,4015,3945,372----5,3385,345,328--5,355

NOK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---4,8584,838-4,8894,968--4,9714,9554,9584,9074,906--4,8974,9284,944,9534,967--4,9794,9834,9944,9924,997--4,941
feb4,9925,0134,9814,924,907--4,8824,9294,9284,9384,962--4,9815,0014,9974,9324,908--4,995,055,0535,0765,05-----4,975
mar5,0575,0425,0615,0445,049--5,1095,1235,2315,185,231--5,2585,245,1865,2125,25--5,2915,2955,2895,2945,286--5,3445,3345,3695,208
apr5,387----5,4075,3825,3675,317--5,3235,3345,3565,3745,378--5,415,4385,435,4275,435--5,435,415,4125,4155,433-5,393
máj--5,4515,4465,4545,4455,45--5,4495,4955,4975,5285,538--5,5855,5945,6965,7325,654--5,6895,6825,6535,6385,62--5,5395,564
jún5,515,4855,55,533--5,5355,5745,5865,5495,568--5,5795,5865,555,5465,572--5,5825,6145,6115,65,59--5,5815,5765,579-5,564
júl5,595,575---5,5935,5975,5955,596--5,5865,5845,5675,5155,506--5,5195,5485,5335,4635,425--5,4225,4065,3695,3465,347-5,509
aug-5,3975,3965,4175,3825,382--5,3945,3935,4095,435,437--5,425,445,4255,4225,437--5,3985,3985,3975,3865,299--5,3295,3225,396
sep-5,2895,282--5,2535,2985,2995,3595,345--5,3415,367-5,3585,33--5,325,3475,3395,3045,301--5,285,2585,2985,278-5,312
okt5,24--5,2515,2545,2715,2645,233--5,2285,2285,2325,2835,29--5,2655,2565,2345,2635,253--5,2595,2875,2925,2875,303--5,261
nov-5,2825,2815,2735,277--5,2885,2925,3025,3095,282--5,2775,2795,2245,2145,23--5,2435,2535,2645,2685,28--5,2965,307-5,272
dec5,2885,2825,292--5,2885,2875,2235,2265,242--5,235,2115,2085,2165,23--5,245,2385,2395,258---5,2625,2415,3115,2765,2575,252

NOK
1998		12345678910111213141516171819202122232425262728293031Priem
jan-4,737--4,704-4,7044,6814,683--4,7084,6764,6774,6524,663--4,6674,6754,6844,7194,741--4,7274,724,7344,7014,688-4,697
feb-4,684,6854,6964,6814,705--4,724,6964,6774,684,696--4,6794,6834,6614,6564,66--4,6684,6484,6574,6534,622----4,675
mar-4,6214,6154,5774,614,62--4,6074,6064,6254,6324,624--4,6314,6424,6174,6084,626--4,6194,6344,6494,6364,64--4,6614,6544,625
apr4,6534,634,624--4,6254,6224,6074,63----4,6454,6514,6464,639--4,6624,6584,674,6534,663--4,6534,6364,6374,641-4,642
máj---4,6374,6524,6634,658---4,6554,6174,6134,5854,59--4,5934,5664,5684,5674,564--4,574,5844,5784,5834,561--4,600
jún4,5644,5864,5974,6134,623--4,6214,6124,6074,5824,583--4,5774,5864,5864,6024,629--4,6354,6224,644,6244,604--4,594,59-4,603
júl4,5854,5714,535--4,5294,5584,5554,5514,558--4,5644,5754,584,5994,611--4,6294,6214,5964,5844,593--4,594,64,6064,5984,5914,582
aug--4,6014,5824,5774,5854,589--4,5954,64,6324,6494,673--4,6634,6344,6124,6194,628--4,6344,5734,5154,4684,309--4,3974,578
sep-4,4894,5534,531--4,5314,5564,5384,5384,558--4,58-4,6154,6174,62--4,6234,6444,6164,6084,611--4,6684,6814,674-4,593
okt4,6824,664--4,9085,0345,0645,0634,919--4,8594,8364,8314,7274,704--4,7344,7714,7834,8634,848--4,844,8634,8714,7834,761-4,837
nov-4,7594,7824,7634,7734,803--4,8274,8444,8214,8214,857--4,8864,8854,8624,8774,899--4,8894,9174,9354,9184,859--4,881-4,850
dec4,8774,8864,8844,881--4,8824,8494,7654,7694,746--4,6794,6474,5914,6674,705--4,664,7174,723----4,784,84,8194,8854,772

NOK
1997		12345678910111213141516171819202122232425262728293031Priem
jan-4,9584,967---4,974,9514,9524,972--5,0555,0925,0615,0735,065--5,1065,0814,9964,9984,955--4,9524,9784,9864,9644,9655,005
feb--4,9844,9985,0285,0244,999--4,9444,944,9044,9424,926--4,924,9314,9424,9484,954--4,94,9354,9474,9334,957---4,953
mar--4,9264,9084,8254,7684,783--4,844,8744,8974,894,89--4,8494,8414,8364,8564,898--4,9244,9394,9384,956----4,876
apr4,9594,9334,8694,812--4,8094,7974,7674,7914,788--4,7934,8184,8174,7744,751--4,6924,724,7034,7454,74--4,7424,7374,74-4,786
máj-4,717--4,7224,7064,699-4,699--4,7044,7084,6734,7124,731--4,7044,7124,7234,7154,722--4,74,7154,6984,7034,703-4,708
jún-4,6924,6914,7164,7064,684--4,6894,6984,6754,6684,654--4,6364,5894,6034,6354,624--4,6074,6284,6164,6124,617--4,601-4,650
júl4,5934,5844,6074,595--4,6154,6064,64,5944,588--4,5864,5684,564,5774,625--4,6514,6374,6164,5934,592--4,5854,5894,5944,5774,597
aug4,58--4,5624,5344,5334,544,541--4,554,5784,5634,5344,547--4,5544,5574,5444,544,551--4,5734,5714,5914,619---4,558
sep-4,6494,6364,6314,675--4,6944,6964,6754,6534,676---4,6794,6654,6944,746--4,7224,7134,7174,7294,751--4,7644,739-4,695
okt4,7644,7594,76--4,7764,8184,7954,7644,768--4,7714,794,8114,774,756--4,7754,7654,7394,676---4,754,7684,7514,7464,7384,764
nov--4,7694,7694,7664,7614,754--4,8074,814,7684,7594,73--4,7314,7324,7474,744,754--4,754,7664,7684,7484,74---4,758
dec4,7644,7754,84,8364,824--4,8144,7954,7894,7654,77--4,7744,7564,7464,7594,758--4,7444,731-----4,7444,7384,734,771

NOK
1996		12345678910111213141516171819202122232425262728293031Priem
jan-4,684,674,684,67--4,674,674,674,684,69--4,694,694,684,674,67--4,654,654,664,654,65--4,644,644,644,666
feb4,644,65--4,664,674,684,674,67--4,674,674,674,674,68--4,684,74,694,694,69--4,694,714,74,7--4,679
mar4,69--4,684,694,684,684,67--4,684,684,684,694,68--4,684,684,684,694,69--4,694,694,694,684,68--4,683
apr4,6924,6894,6914,695----4,6974,6964,6864,679--4,6824,684,6814,6844,684--4,6914,6874,6854,6864,683--4,6784,687-4,687
máj-4,6744,677--4,6824,6934,6954,6864,703--4,7114,6984,7034,7034,703--4,7054,7014,7054,74,702--4,7054,7074,7074,7134,7334,700
jún--4,7324,7544,7534,7534,75--4,7524,7474,7474,7464,747--4,754,7414,7464,7514,755--4,7534,7464,7514,7554,756---4,749
júl4,7644,7634,7674,763---4,7724,7524,7534,7474,758--4,7644,7594,7574,7694,766--4,7664,7714,7754,7744,769--4,7664,7474,7524,762
aug4,7454,747--4,7424,7444,7324,7324,731--4,7344,7274,7344,7284,738--4,7364,7364,7374,7334,73--4,7424,7634,764-4,771-4,740
sep-4,7744,7744,7664,7594,773--4,7844,7714,7534,7394,745--4,7424,7464,754,7494,756--4,7514,7564,7584,7694,77--4,769-4,760
okt4,7674,7684,7834,79--4,7914,7934,7974,7954,792--4,7964,8014,7994,7974,797--4,7984,8034,8084,8124,823--4,8194,8394,8414,8684,803
nov---4,8674,8654,8824,8574,882--4,8814,8894,9014,8894,893--4,8864,8714,8794,884,875--4,8634,8574,8444,8554,867--4,874
dec-4,8774,8794,864,8534,861--4,8774,8734,8764,8794,875--4,8654,884,8894,8924,892--4,897---4,909--4,934,9484,885

NOK
1995		12345678910111213141516171819202122232425262728293031Priem
jan-4,614,64,64,6---4,64,64,614,614,6--4,614,624,624,624,62--4,644,644,644,654,63--4,634,634,618
feb4,644,624,63--4,634,624,624,624,62--4,624,634,634,644,65--4,664,674,664,664,66--4,664,65---4,640
mar4,654,664,66--4,674,74,74,714,7--4,74,664,664,684,68--4,684,674,694,684,68--4,694,694,74,74,694,683
apr--4,724,74,694,714,69--4,694,694,674,68----4,684,714,74,68--4,674,684,694,684,7---4,691
máj-4,694,684,684,69--4,694,74,74,74,68--4,664,674,674,684,68--4,674,674,674,664,68--4,734,734,734,687
jún4,734,69--4,724,724,724,74,7--4,714,714,724,724,72--4,724,724,724,724,73--4,724,734,734,724,72-4,718
júl--4,734,73-4,744,74--4,744,734,724,724,72--4,744,734,734,744,75--4,744,744,744,744,75--4,754,736
aug4,764,754,764,76--4,764,764,754,744,75--4,744,724,714,74,69--4,74,74,694,74,7--4,7-4,74,74,725
sep---4,714,714,714,74,7--4,694,724,74,69---4,694,694,694,694,72--4,734,724,724,714,73--4,706
okt-4,734,734,734,724,72--4,724,724,714,724,73--4,734,744,734,734,73--4,744,734,734,744,73--4,734,724,728
nov-4,714,72--4,724,724,724,724,72--4,724,724,714,724,73--4,724,724,724,724,73--4,724,714,74,69-4,717
dec4,69--4,684,694,694,694,7--4,694,684,674,674,66--4,664,674,664,664,66----4,664,684,68--4,676

NOK
1994		12345678910111213141516171819202122232425262728293031Priem
jan--4,434,434,44-4,44--4,454,464,444,444,45--4,444,434,454,454,45--4,454,444,454,454,45--4,464,445
feb4,464,474,474,46--4,464,444,444,434,43--4,424,434,444,444,45--4,464,454,444,454,44--4,44---4,446
mar4,454,464,464,45--4,454,444,444,444,45--4,474,474,474,474,47--4,464,464,474,464,47--4,494,484,484,474,462
apr----4,484,464,444,44--4,444,454,444,444,44--4,444,454,454,454,47--4,474,474,474,484,49--4,456
máj-4,54,524,524,524,49--4,494,514,54,494,5--4,54,494,494,54,52--4,524,544,534,524,53--4,534,534,511
jún4,534,524,52--4,514,494,54,54,5--4,54,514,524,534,54--4,534,564,574,574,57--4,584,594,594,59-4,537
júl4,57--4,54-4,564,574,56--4,574,594,634,634,62--4,624,624,614,594,61--4,584,584,584,594,6--4,591
aug4,584,594,584,574,59--4,574,584,574,584,57--4,584,584,584,574,57--4,594,64,614,594,59---4,594,564,581
sep-4,56--4,574,594,594,594,58--4,584,64,6-4,6--4,594,64,594,64,6--4,64,64,64,614,6-4,593
okt--4,64,64,624,634,63--4,65-4,634,644,63--4,654,674,684,694,69--4,74,694,74,74,7--4,694,660
nov-4,684,684,66--4,654,654,654,64---4,624,624,614,594,6--4,594,594,64,64,59--4,584,594,59-4,619
dec4,64,61--4,64,594,594,64,59--4,584,594,584,584,59--4,594,584,584,584,57---4,584,584,574,59-4,587

NOK
1993		12345678910111213141516171819202122232425262728293031Priem
jan---4,24,184,174,194,17--4,154,194,194,194,23--4,234,254,254,274,26--4,244,274,294,294,28--4,225
feb4,254,224,224,194,19--4,24,24,24,24,19--4,194,184,19----4,24,214,24,224,21-----4,203
mar4,194,184,24,24,2--4,24,194,184,174,17--4,174,164,174,174,17--4,24,214,224,214,2--4,24,214,214,190
apr4,234,23--4,264,254,244,244,23---4,244,264,284,26--4,264,254,284,274,26--4,284,324,314,294,3-4,264
máj--4,294,294,34,314,3--4,314,294,264,264,25--4,244,254,234,254,24--4,254,234,234,244,24--4,254,262
jún4,274,264,274,26--4,264,234,244,234,22--4,234,244,244,214,2--4,24,154,174,154,13--4,144,134,15-4,208
júl4,154,13---4,154,124,134,134,56--4,524,534,524,54--4,534,544,554,554,53--4,524,524,534,524,53-4,419
aug-4,484,454,494,54,49--4,494,494,464,464,46--4,454,464,494,54,5--4,514,514,54,514,5--4,514,514,487
sep4,514,524,52--4,534,564,584,574,55--4,584,594,594,594,59--4,574,574,584,554,55--4,534,554,544,55-4,558
okt4,56--4,534,534,564,554,55--4,554,574,584,574,56--4,534,534,524,514,53--4,514,54,49-4,5--4,537
nov4,494,484,484,484,49--4,494,54,54,484,48--4,484,494,494,484,48--4,464,464,464,474,46--4,464,46-4,478
dec4,464,454,45--4,454,474,484,474,47--4,474,484,474,454,45--4,464,464,474,47---4,484,484,484,484,464,466

www.openiazoch.sk
«« spä