1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

LVL
2013
12345678910111213141516171819202122232425262728293031Priem
jan-0,69810,69770,6973--0,69750,69690,69680,69660,6975--0,69730,69720,69760,69770,6975--0,69760,69780,69790,69850,6987--0,69870,69910,69910,69950,698
feb0,7003--0,70030,69990,69990,69980,6996--0,69950,69980,69970,69970,6996--0,69950,69970,69970,69970,6997--0,69990,69960,70060,7007---0,700
mar0,7006--0,70040,7010,70080,70050,701--0,70080,7010,70120,70130,7014--0,70120,70150,70170,70170,7023--0,70210,70160,70140,7017---0,701
apr-0,70120,70130,70110,7012--0,7010,70090,70070,70090,7006--0,70060,70060,70050,70020,7002--0,70020,70050,70010,70,6999--0,70,7-0,701
máj-0,70010,6999--0,70010,70020,70,70010,6998--0,69980,69930,69940,69920,6993--0,69970,69990,70020,70050,7003--0,70130,70120,70130,70140,70180,700
jún--0,70150,70190,70240,70220,7019--0,70180,7020,70190,70190,7017--0,70170,70160,70160,70140,7016--0,70160,70190,70230,70210,7024---0,702
júl0,70220,70170,7020,70190,7019--0,70210,70250,70220,70260,7027--0,70260,70250,70250,70240,7025--0,70250,70220,70250,70250,7025--0,70240,70270,70280,702
aug0,70290,7028--0,7030,70280,70250,70280,703--0,70260,70270,70250,70240,7027--0,70280,70270,70280,70230,7027--0,70240,70240,70270,70270,7028-0,703
sep-0,70260,70250,70270,70260,7026--0,70240,70250,70270,70250,7024--0,70250,70270,70260,70250,7025--0,70250,70260,70260,70280,7028--0,7027-0,703
okt0,70270,70270,70260,7028--0,70280,70260,70270,70270,7027--0,70280,70240,70250,70270,7027--0,7030,70290,70290,7030,7026--0,70290,70280,7030,7030,703
nov0,7027--0,70280,70250,70250,70250,7025--0,70280,70280,70290,7030,7025--0,70270,70280,70290,70270,7028--0,7030,7030,70290,70290,703--0,703
dec-0,7030,70280,70260,70280,703--0,70310,70310,70310,7030,703--0,70290,7030,70280,70280,7022--0,70220,7022--0,7018--0,70250,7028040,703

LVL
2012
12345678910111213141516171819202122232425262728293031Priem
jan-0,69980,69930,69870,69830,6977--0,69780,69810,69820,69990,7002--0,69970,70010,70030,70020,699--0,69860,69770,69780,69860,6991--0,69910,69910,699
feb0,69960,70,6999--0,69930,6990,6990,69890,699--0,69880,69880,69870,69860,6988--0,69820,69770,69820,69850,6986--0,69870,69880,6985--0,699
mar0,69860,6983--0,6980,69810,69780,69770,6969--0,69660,69660,69650,69680,697--0,69680,69660,69690,69680,6969--0,69680,69840,70050,70070,7003-0,698
apr-0,70090,70070,70020,6995----0,69930,69920,69890,6985--0,69880,69890,69880,69850,6985--0,6990,69930,69930,69970,6995--0,6994-0,699
máj-0,69940,69890,699--0,69950,69850,69830,69820,6978--0,69750,69710,69760,69760,6973--0,69780,69770,69790,69750,6983--0,6980,69830,69820,69770,698
jún0,698--0,6970,69680,69690,6970,6973--0,6970,69690,69680,69680,6969--0,69670,69690,69680,6970,6969--0,69640,69650,69650,69650,6967--0,697
júl-0,69670,69680,69640,69590,6963--0,69620,69620,69620,69620,6961--0,69610,69620,69590,69590,6962--0,69620,69620,69630,69630,6966--0,69650,69610,696
aug0,69670,69690,6965--0,69630,69620,69630,6960,6962--0,69630,69620,69620,69620,6963--0,69620,69630,69630,69630,6963--0,69630,69630,69630,69620,6960,696
sep--0,69630,69630,69620,69620,6963--0,69630,69630,69610,69620,6961--0,69630,69620,69620,69620,6962--0,69630,69620,69620,69630,6962---0,696
okt0,69620,69630,69610,69620,6961--0,69620,69630,69610,69610,6961--0,69620,69620,69620,69610,6963--0,69640,69630,69630,69610,6962--0,69610,69610,69620,696
nov0,69620,6962--0,69620,69630,69630,6960,6962--0,69630,69620,69610,69610,6963--0,69610,69610,69610,69620,6961--0,69630,69630,69650,69620,6962-0,696
dec--0,69630,69640,69650,69630,6964--0,69630,69610,69610,69620,6963--0,69630,69610,69630,69630,6964--0,6965--0,69710,6978--0,69770,696

LVL
2011
12345678910111213141516171819202122232425262728293031Priem
jan--0,70980,70980,70630,70150,7009--0,70060,70110,70090,70120,7019--0,70190,7020,70290,70290,7035--0,7030,70280,7040,70550,7049--0,7030,703
feb0,70230,70150,70150,7015--0,70150,70220,70350,70430,704--0,70580,70590,70530,70440,7045--0,70410,70450,70450,70370,7048--0,7045---0,704
mar0,70450,7050,70450,7055--0,70610,70590,7060,70650,7067--0,70660,70690,7060,7070,707--0,70890,70890,70880,70940,709--0,7090,70920,70930,70950,707
apr0,7092--0,70920,70880,7090,70930,709--0,70910,70930,70910,70920,7092--0,70920,70930,70930,7093----0,70930,70930,70930,7093--0,709
máj-0,70920,70930,70950,70930,7096--0,70930,70930,70930,70930,7093--0,70930,70920,70930,70920,7093--0,70930,70930,70930,70930,7093--0,70950,70950,709
jún0,70950,70950,6999--0,69930,6990,6990,6989----------------------0,702
júl0,70930,70920,70930,70920,7095--0,70950,70920,70920,70930,7093--0,70920,70920,70910,70950,7092--0,70950,70950,70930,70960,7096--0,70930,70930,70930,709
aug0,70930,7093--0,70930,70930,70910,70910,7094--0,70910,70930,70950,70920,7093--0,70930,70920,70930,70930,7093--0,70960,70930,70930,70930,7093-0,709
sep--0,70920,70920,70870,7090,7087--0,7080,70560,70540,70550,7054--0,70490,70570,70550,70530,7053--0,70470,7040,70430,70430,704---0,706
okt------------------------------0,70450,705
nov0,70370,7030,70290,703--0,70280,70280,70250,70140,7015--0,70120,70020,70,70310,7045--0,70380,7060,70220,69870,6978--0,6970,6980,6979-0,702
dec0,69750,6978--0,69780,69780,69780,69750,6981--0,69790,6970,69730,69730,6975--0,69730,69690,69650,69650,6965---0,69740,69720,6990,6995-0,698

LVL
2010
12345678910111213141516171819202122232425262728293031Priem
jan---0,70930,70940,70950,70930,7093--0,70930,70930,7090,70870,7085--0,70850,70850,70850,70880,7082--0,70830,70820,70790,70830,7087--0,709
feb0,70870,70870,70890,70910,7087--0,70880,70920,70910,70940,7091--0,70850,70860,70920,7090,7092--0,70930,70930,70930,70930,7092-----0,709
mar0,70920,70930,70930,70910,7089--0,70840,70840,7080,7080,7082--0,70760,70770,70780,70810,7079--0,7080,70810,70790,70740,7078--0,7080,70880,70850,708
apr0,7089----0,70760,7070,70680,7064--0,70650,70660,70820,70820,7081--0,7080,70740,70770,70750,7077--0,70770,7080,7080,70810,7074-0,708
máj--0,70710,70710,70670,70720,7072--0,70740,70760,70820,70750,7075--0,70740,70740,70740,70740,7074--0,70740,70740,70820,70790,708--0,7090,708
jún0,70930,7090,70850,7084--0,70830,70750,70750,70770,7076--0,70760,70760,70730,70760,7076--0,70830,70840,70840,70850,7085--0,70880,70930,7093-0,708
júl0,70930,7097--0,70930,70910,70950,70920,7088--0,70870,70870,70870,70890,7091--0,70880,70890,70880,70890,7091--0,70880,70920,70910,70930,7088-0,709
aug-0,70850,70840,70860,70830,7083--0,70890,70810,70830,70840,7088--0,70850,70850,70840,70830,7083--0,70850,7080,70840,70850,7088--0,70870,70930,708
sep0,70910,70870,7085--0,70930,70920,7090,70880,7088--0,70880,70880,7090,70860,7087--0,70910,70930,70950,70930,7095--0,70960,70980,70920,7094-0,709
okt0,7092--0,70920,70920,70910,7090,7091--0,7090,70910,70950,70950,7097--0,70920,70990,70950,70980,7097--0,70950,70970,70930,70980,7097--0,709
nov0,70970,70970,70970,70970,7097--0,70930,70920,70930,70930,7092--0,70920,70920,70950,70930,7093--0,70930,70960,70940,70930,7096--0,70960,7093-0,709
dec0,70970,70970,7097--0,70980,70980,70970,70970,7097--0,70950,70970,70970,70980,7098--0,70940,70930,70980,70940,7094--0,70920,70980,70970,70980,70940,710

LVL
2009
12345678910111213141516171819202122232425262728293031Priem
jan-0,7083--0,7070,7070,70690,70690,7066--0,70580,70510,7050,70430,7039--0,70350,70330,70280,70340,7042--0,7040,7030,70190,69880,6992-0,704
feb-0,69870,70140,7020,70320,7035--0,7030,70310,70460,70660,7071--0,70840,70760,70730,70680,7063--0,7070,70710,70930,70940,7095----0,706
mar-0,70950,70870,70750,70710,7076--0,70730,70710,70740,7070,7072--0,70750,70750,70750,7080,7083--0,70930,70970,70950,70950,7096--0,70960,70960,708
apr0,70920,70940,7095--0,70920,70940,70930,7093----0,70920,70920,70950,7092--0,70920,70930,70940,70920,7092--0,70930,70930,70920,7093-0,709
máj---0,70920,70940,70930,70910,7091--0,70920,70910,70930,70930,7095--0,70910,70910,7090,7090,709--0,7090,70910,70910,70930,7093--0,709
jún0,70930,70950,70930,70930,7094--0,7060,69950,69950,69750,6966--0,70350,70,69850,6980,6975--0,6970,6970,6970,69630,699--0,70070,7036-0,702
júl0,70240,70050,6975--0,69690,69710,70,69970,6993--0,70,70120,70040,70050,7--0,70040,70050,7020,7030,703--0,70240,70120,7020,70140,70230,701
aug--0,70230,70250,70280,70250,7023--0,70060,70110,7010,7008---0,7-0,70030,69930,6998--0,70050,69980,7020,70350,7035--0,70310,701
sep0,7030,70280,70270,7023--0,7020,70210,70240,70260,7023--0,70230,70230,70350,70320,7031--0,70380,70550,70630,70750,7069--0,70590,70630,7079-0,704
okt0,70830,7083--0,70840,70910,70890,70950,7094--0,70930,7090,7090,70880,7077--0,7080,70780,7090,70850,709--0,70920,70930,70930,7090,7091-0,709
nov-0,70910,70920,7090,7090,7092--0,70870,70880,70880,70860,7085--0,70830,70840,70850,70810,7083--0,70910,70910,70890,70890,709--0,7088-0,709
dec0,70820,7080,70790,7073--0,70750,70770,70760,70720,7068--0,70660,70630,70650,70680,7068--0,7070,7080,70820,7087---0,70850,70920,70930,70930,708

LVL
2008
12345678910111213141516171819202122232425262728293031Priem
jan-0,6240,6270,629--0,6310,630,6290,6310,631--0,6330,6330,6310,6290,625--0,6250,620,620,6210,627--0,6280,6260,6240,6240,627
feb0,622--0,6290,6310,6290,6280,623--0,6260,6310,6340,6350,637--0,6360,6370,6350,6330,634--0,6390,6410,640,640,64--0,633
mar--0,6450,6460,6490,6490,642--0,6440,6480,6490,650,65--0,650,6470,6490,645----0,6410,6420,6430,646--0,6450,646
apr0,6460,6470,6460,648--0,6480,6490,6480,6480,648--0,6490,650,650,6490,648--0,6480,6460,6490,6490,649--0,6490,6530,653-0,649
máj-0,653--0,6530,6520,654-0,655--0,6570,6610,6630,6620,665--0,6680,6680,6710,6740,676--0,6770,6760,6780,6890,698-0,668
jún-0,6970,6970,6990,6960,697--0,6960,6980,6990,6980,698--0,7020,7020,7020,70,699--0,6980,6970,6970,6970,699--0,7-0,698
júl0,7020,7040,7010,7--0,7010,7010,70,6990,699--0,6990,6980,6980,6990,698--0,6970,6980,6980,6980,697--0,6970,6980,6970,6980,699
aug0,699--0,6990,6990,6990,6990,699--0,70,6980,6990,6980,699--0,6990,6990,6990,6990,699--0,6990,6990,6990,699---0,699
sep-0,6990,70,70,7--0,7010,70,7010,7020,702---0,7010,7010,7030,704--0,7040,7050,7050,7060,705--0,7050,705-0,702
okt0,7040,7050,704--0,7040,7040,7030,7020,702--0,6960,6990,7010,6980,699--0,6990,7010,7020,7010,699--0,70,70,7020,7020,7040,701
nov--0,7020,7030,7050,7040,703--0,7020,7020,7010,7010,703---0,7030,7030,7040,703--0,7030,7030,7040,7030,704---0,703
dec0,7040,7040,7060,7070,708--0,7070,7070,7080,7070,708--0,7080,7080,7080,7070,707--0,7060,704-----0,7040,7050,7070,707

LVL
2007
12345678910111213141516171819202122232425262728293031Priem
jan-0,6090,6120,6130,611--0,610,6110,6120,6080,609--0,6060,6040,6040,5990,603--0,6070,610,6050,60,597--0,5960,5950,5950,605
feb0,5970,601--0,6020,6030,6070,6080,606--0,6060,6050,610,6110,611--0,6120,620,6210,6220,62--0,6180,6170,616---0,611
mar0,6170,618--0,6210,6180,620,6220,629--0,6250,6260,6270,6270,629--0,6290,650,6430,6390,641--0,6370,6360,6360,6380,641-0,630
apr-0,6420,6410,6420,637----0,6370,6360,6360,636--0,6350,6350,6340,6340,634--0,6320,630,6270,6270,626--0,625-0,634
máj-0,6230,6250,624--0,625-0,6260,6250,625--0,6230,6240,6240,6230,623--0,6220,6210,6220,6220,621--0,6160,6170,6160,6150,622
jún0,618--0,620,6180,6170,6130,612--0,610,6120,6130,6110,611--0,6140,6190,6220,6220,62--0,6220,6210,6180,6180,62--0,617
júl-0,6240,6250,625-0,627--0,6270,630,6290,6290,631--0,6320,6340,6330,6330,633--0,6340,6340,6350,6320,63--0,6270,6250,630
aug0,6290,6260,627--0,6290,6290,6280,630,628--0,6280,6320,6290,6250,62--0,6220,6250,6210,6220,624--0,6230,625-0,6260,6230,626
sep--0,6240,6240,6220,6240,624--0,6240,6240,6270,6270,628--0,6260,6250,6240,6270,63--0,6270,6220,6230,6240,627---0,625
okt0,6260,6250,6240,6190,619--0,6260,6310,6320,6310,632--0,630,6310,6280,630,631--0,6310,6270,630,6330,636--0,6350,6360,6340,629
nov-0,635--0,6350,6360,6380,6370,639--0,6390,6390,6410,6420,638--0,6370,6360,6350,6290,63--0,6270,630,6270,6320,631-0,635
dec--0,6370,6350,6330,6330,635--0,6340,6360,6350,6330,63--0,6280,6250,6250,6230,625------0,624--0,6250,630

LVL
2006
12345678910111213141516171819202122232425262728293031Priem
jan-0,5540,5540,5560,557---0,5570,5610,5590,5610,561--0,5590,5590,5590,5590,558--0,560,5590,5610,5630,562--0,5610,5610,559
feb0,5610,5620,561--0,5610,5620,5580,5570,558--0,560,5590,5580,560,561--0,5610,5620,5630,560,562--0,5630,562---0,561
mar0,5650,5670,568--0,5640,5640,560,5580,559--0,5580,5570,5580,5590,56--0,5620,5610,5590,5560,56--0,5580,5580,5550,5550,5570,560
apr--0,5560,5590,5590,5590,558--0,5610,5590,5610,561----0,5590,5590,5610,563--0,5640,5650,5650,5630,561---0,561
máj-0,5610,5620,5640,563---0,5620,560,5590,562--0,5580,5550,5580,5590,556--0,5570,5560,5550,5540,553--0,5550,5560,5560,558
jún0,5550,555--0,5560,5560,5560,5560,554--0,5540,5530,550,550,552--0,5510,550,5490,5440,548--0,5470,5480,550,5480,548-0,551
júl--0,5470,546-0,5460,546--0,5460,5460,5460,5420,543--0,5420,5430,5440,5430,549--0,5470,5460,5520,550,552--0,5510,546
aug0,550,550,550,552--0,5520,5570,5580,5610,561--0,5610,5590,5590,5590,56--0,5590,5570,5570,5570,555--0,556-0,5560,5550,556
sep---0,5570,5570,5580,5590,558--0,5580,5570,5580,561---0,5610,560,5590,560,559--0,5580,5590,5610,560,56--0,559
okt-0,5610,5610,5640,5630,564--0,5650,5660,5660,5680,568--0,5690,570,570,5710,573--0,5730,5730,5730,5740,576--0,5760,5760,569
nov-0,5780,577--0,5770,580,580,580,581--0,5790,5810,5820,587---0,5880,5890,5910,5890,589--0,5890,5890,590,592-0,584
dec0,592--0,5920,5910,5920,5940,594--0,5930,5990,60,6040,602--0,6020,6030,6020,6060,607----0,6110,6110,607--0,600

LVL
2005
12345678910111213141516171819202122232425262728293031Priem
jan0,542--0,5430,544-0,544--0,5430,5440,5430,5420,544--0,5430,5430,5430,5430,542--0,5420,5430,5440,5440,545--0,5460,543
feb0,5480,550,550,551--0,5510,5510,5510,5510,551--0,550,550,5510,5510,551--0,5510,5510,5510,5540,554--0,553---0,551
mar0,5540,5540,5540,554--0,5540,5580,5580,5580,556--0,5580,5570,5550,5430,543--0,5490,5420,540,537----0,5360,5360,540,549
apr0,544--0,5420,5380,5390,540,539--0,540,5410,5420,5420,541--0,5370,5340,5270,5290,531--0,5290,5270,5280,5280,529--0,536
máj-0,5310,5330,5340,5350,54--0,5410,5430,540,5380,54--0,5390,5370,5370,5370,539--0,5390,5370,5370,5340,536--0,5340,5370,537
jún0,5370,5350,538--0,540,5430,5440,5420,543--0,5440,5430,5430,5470,549--0,5470,5450,5470,5480,548--0,5470,5480,5460,546-0,544
júl0,547--0,547-0,5480,5460,539--0,5420,540,540,5390,537--0,5360,5380,5380,5360,539--0,5390,5380,5370,5360,536--0,540
aug0,5380,5380,5390,5390,54--0,540,5440,5450,5460,546--0,5440,5430,5450,5430,544--0,5430,5420,5420,540,539---0,540,5410,542
sep-0,54--0,5450,5490,5480,5490,55--0,5490,550,546-0,545--0,5460,5450,5440,5450,544--0,5430,5440,5430,5430,54-0,545
okt--0,540,5390,540,5410,54--0,5390,5410,5420,5410,539--0,5390,5410,5390,5380,538--0,5390,5390,5390,5380,537--0,5370,539
nov-0,5370,5370,538--0,5390,5390,5390,5390,538--0,5390,540,54-0,542--0,5420,5420,5420,5420,545--0,5450,5540,555-0,542
dec0,5540,553--0,5550,5550,5550,5550,552--0,5530,5520,5550,5550,554--0,5530,5520,5530,5540,555---0,5560,5560,5550,554-0,554

LVL
2004
12345678910111213141516171819202122232425262728293031Priem
jan-0,494--0,493-0,4920,4950,491--0,4970,5040,50,4980,497--0,4950,4910,4920,50,501--0,5050,4980,4920,4960,494-0,496
feb-0,4890,4910,4940,4960,496--0,490,4990,5020,4970,503--0,5040,50,5020,5050,499--0,5010,4960,4950,5010,494----0,498
mar0,4920,4960,4970,490,488--0,4880,4960,4960,4940,49--0,4950,4960,4960,4920,49--0,4980,4940,4950,4970,49--0,4910,4890,4910,493
apr0,490,493--0,4970,4890,4860,487----0,4930,4890,4870,486--0,4860,4910,4880,4860,487--0,4890,4850,4880,4910,482-0,489
máj--0,4840,4870,4880,4940,495--0,4960,4860,4880,4910,491--0,4870,4960,4960,4930,491--0,4930,490,4930,4940,493--0,4970,492
jún0,4970,4980,4990,501--0,4980,5010,5020,5010,492--0,4920,4930,4940,4960,493--0,4890,4940,4930,4950,492--0,4960,4950,497-0,496
júl0,4940,496---0,4950,50,5020,501--0,4990,5020,50,4980,5--0,4980,5010,5030,5030,499--0,50,4960,4980,4910,491-0,498
aug-0,4930,4930,490,490,492--0,4880,4980,5010,4970,498--0,490,4960,4970,4970,498--0,4990,4980,4970,4940,491--0,4930,490,495
sep-0,490,496--0,4980,4930,4940,490,495--0,4950,498-0,50,496--0,4980,4970,4970,5010,5--0,50,5010,50,501-0,497
okt0,498--0,5020,5030,5010,5010,5--0,4990,5030,5010,50,501--0,5010,5040,5040,5060,506--0,5060,510,510,510,51--0,504
nov-0,510,5090,5070,511--0,5110,5150,5150,5180,516--0,5170,517-0,5190,523--0,5190,5220,5210,5230,524--0,5230,526-0,517
dec0,5270,5260,531--0,5240,5320,5320,5290,53--0,5270,5310,5340,5340,539--0,5330,5360,5390,537---0,5360,5360,5410,5430,5430,534

LVL
2003
12345678910111213141516171819202122232425262728293031Priem
jan-0,4450,45---0,4450,4480,4460,449--0,4480,450,4490,4470,451--0,4490,4480,4480,4480,44--0,4440,4490,4480,4530,4490,448
feb--0,4540,4460,450,4540,45--0,4470,4490,4450,4470,447--0,4490,446-0,4450,445--0,4480,4430,4460,4470,449---0,448
mar--0,4490,4480,4520,4520,453--0,4550,454-0,4560,455--0,4530,4550,4450,4490,446--0,4460,4470,450,4490,455--0,4540,451
apr0,4590,460,4620,456--0,4570,4530,4570,4610,459--0,4590,4590,4590,461----0,4660,4650,4660,466--0,4660,4680,465-0,461
máj-0,467--0,4720,4720,47-0,47--0,4750,4780,4750,4750,474--0,4710,4830,4770,480,479--0,4820,4820,4850,4850,478-0,477
jún-0,4850,480,4830,4810,471--0,4850,480,4780,4760,477--0,480,4840,480,4780,472--0,4750,4690,4690,4670,469--0,469-0,477
júl0,4690,4740,4720,468--0,470,470,4680,4680,465--0,4670,4640,4670,4630,466--0,4620,4580,4620,460,467--0,4680,4680,4690,4710,467
aug0,468--0,460,4640,4680,470,467--0,4690,4630,4660,4630,465--0,4620,4620,4570,4580,456--0,4530,4520,4510,452---0,461
sep-0,4490,450,4490,45--0,4530,4570,4590,4640,466---0,4610,4690,4640,466--0,4660,470,4710,470,47--0,4690,466-0,462
okt0,4760,4740,476--0,4770,470,4760,4760,481--0,4730,4720,4710,4740,471--0,470,4730,4710,4690,476--0,4740,4720,4740,4730,4720,474
nov--0,4720,4720,4660,4680,468--0,4660,4670,4680,470,474---0,4780,4750,4810,481--0,4790,4790,4760,4780,481---0,474
dec0,4810,4820,4770,4830,481--0,4810,4830,4860,4840,482--0,4840,4830,4870,4860,489--0,490,489-----0,4880,490,490,485

LVL
2002
12345678910111213141516171819202122232425262728293031Priem
jan---0,399--0,397-0,3960,3970,399--0,3990,4-0,3970,398--0,40,4020,4030,4020,401--0,3990,3970,3960,3970,399
feb0,395--0,394--0,3960,396--0,3990,3970,3980,3980,398--0,3980,3980,3970,4010,4--0,3990,4030,4020,401---0,398
mar0,401--0,4010,3990,3990,3970,398--0,3990,3970,3960,3990,401--0,40,40,4020,40,403--0,4030,4020,4010,402---0,400
apr----0,405--0,4030,4030,4020,4050,405--0,4060,4060,4040,4060,405--0,4070,4070,4050,4050,405--0,4040,406-0,405
máj-0,4040,406--0,4030,407-0,408---0,4040,4050,4030,40,401--0,3990,3980,3960,3950,396--0,3940,3960,3970,3990,40,401
jún--0,4020,3980,40,3970,392--0,3930,3920,3950,3950,392--0,3930,390,3940,3970,397--0,3970,40,4010,4040,404---0,397
júl0,4110,410,4060,404---0,4020,4020,4040,4040,4--0,4010,4010,4070,4040,403--0,4060,4030,3990,3990,403--0,4070,4030,40,404
aug0,4020,399--0,4020,4030,40,3990,405--0,4050,4010,4030,4040,399--0,4030,4090,4080,4080,407--0,4050,4060,405-0,409-0,404
sep-0,4130,4090,4120,4140,416--0,4150,4110,410,4110,413--0,4140,410,4060,4080,412--0,4150,4210,420,4280,427--0,425-0,415
okt0,4270,4310,4260,427--0,4290,4260,4280,4240,43--0,430,430,4280,4270,428--0,4280,430,4320,4320,431--0,430,4290,4310,4320,429
nov---0,4320,4380,4410,4380,438--0,440,4440,4390,4350,436--0,4350,4370,4390,4380,438--0,4370,4340,4320,4310,428--0,437
dec-0,430,4310,4320,4340,434--0,4330,4350,4360,4340,435--0,4380,4390,4430,4390,438--0,437---0,436--0,440,4410,436

LVL
2001
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LVL
2000
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

LVL
1999
12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä