| CAD 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4565 | 1,4574 | 1,4603 | 1,46 | - | - | 1,4651 | 1,4613 | 1,4649 | 1,4677 | 1,4634 | - | - | 1,4695 | 1,4661 | 1,4701 | 1,4681 | 1,4656 | - | - | 1,462 | 1,4648 | 1,4669 | 1,4714 | 1,4607 | - | - | 1,4542 | 1,4564 | 1,4558 | 1,463 |
| feb | 1,4544 | 1,4556 | - | - | 1,4507 | 1,4526 | 1,4501 | 1,4505 | 1,4486 | - | - | 1,4504 | 1,4511 | 1,4509 | 1,4547 | 1,4518 | - | - | 1,4522 | 1,4562 | 1,4618 | 1,4618 | 1,4587 | - | - | 1,4674 | 1,465 | 1,4689 | 1,4719 | - | - | 1,456 |
| mar | 1,4679 | - | - | 1,4719 | 1,4747 | 1,477 | 1,4705 | 1,4701 | - | - | 1,4753 | 1,4739 | 1,4756 | 1,4725 | 1,4731 | - | - | 1,4745 | 1,4767 | 1,4736 | 1,4736 | 1,4688 | - | - | 1,4722 | 1,4718 | 1,4712 | 1,4672 | - | - | - | 1,473 |
| apr | - | 1,4577 | 1,4626 | 1,4652 | 1,4702 | - | - | 1,4715 | 1,4749 | 1,4728 | 1,4688 | 1,4643 | - | - | 1,4645 | 1,4668 | 1,4691 | 1,4687 | 1,4666 | - | - | 1,4592 | 1,4623 | 1,4628 | 1,4659 | 1,4632 | - | - | 1,4635 | 1,4672 | - | 1,466 |
| máj | - | 1,4678 | 1,4682 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,468 |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4506 | 1,4414 | 1,4363 | 1,4316 | 1,4331 | - | - | 1,4299 | 1,4382 | 1,4429 | 1,4439 | 1,4494 | - | - | 1,4486 | 1,4547 | 1,4505 | 1,4603 | 1,4583 | - | - | 1,4523 | 1,4517 | 1,4544 | 1,4568 | 1,4479 | - | - | 1,4532 | 1,457 | 1,447 |
| feb | 1,4506 | 1,4602 | 1,4616 | - | - | 1,4459 | 1,4371 | 1,4389 | 1,4423 | 1,4364 | - | - | 1,4263 | 1,4332 | 1,4356 | 1,4334 | 1,4366 | - | - | 1,4367 | 1,4351 | 1,4408 | 1,4366 | 1,4374 | - | - | 1,4334 | 1,4411 | - | - | - | 1,440 |
| mar | 1,4531 | 1,4448 | 1,4437 | - | - | 1,4493 | 1,4552 | 1,4499 | 1,4574 | 1,4643 | - | - | 1,4745 | 1,4689 | 1,4504 | 1,4565 | 1,4584 | - | - | 1,4669 | 1,4726 | 1,4782 | 1,4875 | 1,4816 | - | - | 1,4769 | 1,4803 | 1,4739 | 1,474 | 1,4737 | 1,465 |
| apr | - | - | 1,4628 | 1,4641 | 1,4719 | 1,4704 | - | - | - | - | 1,4732 | 1,4728 | 1,4759 | 1,4725 | - | - | 1,4673 | 1,4679 | 1,4698 | 1,4757 | 1,4859 | - | - | 1,4906 | 1,4984 | 1,5035 | 1,5041 | 1,4981 | - | - | - | 1,479 |
| máj | - | 1,4885 | 1,5045 | 1,5072 | 1,486 | - | - | 1,471 | 1,4679 | 1,4657 | 1,4672 | 1,4702 | - | - | 1,4684 | 1,4652 | 1,4609 | 1,4568 | 1,4575 | - | - | 1,4618 | 1,4571 | 1,46 | 1,4599 | 1,463 | - | - | 1,4564 | 1,4586 | 1,4582 | 1,469 |
| jún | 1,4514 | 1,4443 | - | - | 1,4367 | 1,4342 | 1,4351 | 1,4342 | 1,4362 | - | - | 1,4357 | 1,4403 | 1,4378 | 1,4415 | 1,45 | - | - | 1,4411 | 1,4473 | 1,4435 | 1,4463 | 1,438 | - | - | 1,4354 | 1,4408 | 1,4491 | 1,4503 | 1,4415 | - | 1,441 |
| júl | - | - | 1,4441 | 1,4403 | 1,4447 | 1,4489 | 1,4557 | - | - | 1,4552 | 1,4588 | 1,4574 | 1,4714 | 1,4728 | - | - | 1,4845 | 1,4862 | 1,4795 | 1,4716 | 1,4668 | - | - | 1,4635 | 1,4562 | 1,462 | 1,4654 | 1,4553 | - | - | 1,4566 | 1,462 |
| aug | 1,4569 | 1,4621 | 1,4619 | 1,4648 | - | - | 1,4688 | 1,4755 | 1,474 | 1,4764 | 1,4791 | - | - | 1,47 | 1,4742 | 1,4726 | 1,4718 | 1,4733 | - | - | 1,4723 | 1,4716 | 1,4667 | 1,4686 | 1,4672 | - | - | 1,4693 | 1,4722 | 1,4764 | 1,4721 | 1,470 |
| sep | 1,4656 | - | - | 1,4686 | 1,4652 | 1,4659 | 1,4625 | 1,4623 | - | - | 1,4565 | 1,455 | 1,4556 | 1,4505 | 1,4409 | - | - | 1,44 | 1,4373 | 1,4366 | 1,4368 | 1,4303 | - | - | 1,4311 | 1,4318 | 1,4255 | 1,4206 | 1,4227 | - | - | 1,446 |
| okt | - | 1,4335 | 1,4365 | 1,4391 | 1,4479 | 1,4492 | - | - | 1,438 | 1,4387 | 1,4429 | 1,4435 | 1,4397 | - | - | 1,436 | 1,4411 | 1,4425 | 1,4485 | 1,4492 | - | - | 1,4542 | 1,4564 | 1,4549 | 1,4565 | 1,4572 | - | - | 1,467 | 1,4712 | 1,447 |
| nov | 1,461 | 1,4707 | 1,4653 | - | - | 1,4664 | 1,4679 | 1,4711 | 1,4736 | 1,4753 | - | - | 1,4754 | 1,4832 | 1,4854 | 1,4891 | 1,4908 | - | - | 1,4994 | 1,5029 | 1,4959 | 1,494 | 1,4935 | - | - | 1,4929 | 1,4887 | 1,492 | 1,487 | - | 1,483 |
| dec | 1,4736 | - | - | 1,4716 | 1,47 | 1,4616 | 1,4656 | 1,4627 | - | - | 1,4609 | 1,4656 | 1,4644 | 1,4677 | 1,4653 | - | - | 1,4584 | 1,4673 | 1,4609 | 1,4668 | 1,4639 | - | - | - | - | 1,4612 | 1,4698 | 1,4642 | - | - | 1,465 |
| CAD 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 1,442 | 1,4382 | 1,4399 | 1,4451 | 1,4374 | - | - | 1,4327 | 1,4329 | 1,4261 | 1,4304 | 1,433 | - | - | 1,4287 | 1,4228 | 1,4144 | 1,4158 | 1,4211 | - | - | 1,4269 | 1,4247 | 1,4173 | 1,4161 | 1,4239 | - | - | 1,4233 | 1,428 |
| feb | 1,4299 | 1,433 | 1,4334 | 1,4583 | - | - | 1,4546 | 1,4505 | 1,4514 | 1,4498 | 1,4498 | - | - | 1,4431 | 1,4433 | 1,4416 | 1,4439 | 1,4424 | - | - | 1,4454 | 1,4441 | 1,4394 | 1,4316 | 1,4325 | - | - | 1,4264 | - | - | - | 1,442 |
| mar | 1,4158 | 1,4088 | 1,3992 | 1,3937 | - | - | 1,3864 | 1,3978 | 1,4108 | 1,4189 | 1,4024 | - | - | 1,3978 | 1,4099 | 1,3967 | 1,3998 | 1,3911 | - | - | 1,3898 | 1,3867 | 1,384 | 1,3806 | 1,3781 | - | - | 1,3702 | 1,387 | 1,3891 | 1,3896 | 1,395 |
| apr | 1,3805 | - | - | 1,3749 | 1,3647 | 1,3647 | 1,3704 | 1,3675 | - | - | 1,3738 | 1,3724 | 1,37 | 1,3663 | - | - | - | - | 1,3631 | 1,3579 | 1,36 | 1,3714 | - | - | 1,3709 | 1,3613 | 1,3572 | 1,3498 | 1,3426 | - | - | 1,365 |
| máj | - | 1,356 | 1,357 | 1,3498 | 1,3483 | 1,356 | - | - | 1,3656 | 1,3707 | 1,3685 | 1,3569 | 1,3505 | - | - | 1,3473 | 1,3517 | 1,3488 | 1,349 | 1,3526 | - | - | 1,3626 | 1,3714 | 1,372 | 1,3715 | 1,3661 | - | - | 1,3647 | 1,3573 | 1,359 |
| jún | 1,3536 | 1,352 | 1,3484 | - | - | 1,3463 | 1,3437 | 1,3467 | 1,3506 | 1,3484 | - | - | 1,3435 | 1,3522 | 1,3498 | 1,3446 | 1,3631 | - | - | 1,3662 | 1,366 | 1,366 | 1,36 | 1,3657 | - | - | 1,3639 | 1,3565 | 1,3513 | 1,3425 | - | 1,354 |
| júl | 1,3492 | - | - | 1,3435 | 1,3364 | 1,3274 | 1,3227 | 1,3201 | - | - | 1,314 | 1,3094 | 1,3073 | 1,3162 | 1,3147 | - | - | 1,3151 | 1,3264 | 1,3132 | 1,3178 | 1,3105 | - | - | 1,3168 | 1,3035 | 1,3049 | 1,2986 | 1,31 | - | - | 1,318 |
| aug | 1,3076 | 1,315 | 1,3085 | 1,307 | 1,3185 | - | - | 1,3134 | 1,3163 | 1,3207 | 1,3202 | 1,3148 | - | - | 1,3167 | 1,3076 | 1,3117 | 1,3118 | 1,3062 | - | - | 1,2989 | 1,2928 | 1,2908 | 1,2881 | 1,2944 | - | - | 1,3026 | 1,3047 | 1,3111 | 1,308 |
| sep | 1,3169 | 1,3131 | - | - | 1,3043 | 1,3029 | 1,3037 | 1,3134 | 1,307 | - | - | 1,3194 | 1,32 | 1,3177 | 1,3172 | 1,3226 | - | - | 1,3294 | 1,3268 | 1,3262 | 1,3278 | 1,3177 | - | - | 1,3195 | 1,3196 | 1,3157 | 1,3294 | 1,3401 | - | 1,319 |
| okt | - | - | 1,3412 | 1,3503 | 1,3493 | 1,3475 | 1,3437 | - | - | 1,3312 | 1,3402 | 1,3395 | 1,3443 | 1,3426 | - | - | 1,3452 | 1,3495 | 1,3479 | 1,3461 | 1,3465 | - | - | 1,3502 | 1,3537 | 1,3568 | 1,3672 | 1,3542 | - | - | 1,3553 | 1,348 |
| nov | 1,3469 | 1,347 | 1,3452 | 1,3351 | - | - | 1,3464 | 1,3489 | 1,3501 | 1,3467 | 1,3698 | - | - | 1,3706 | 1,3816 | 1,3801 | 1,382 | 1,3841 | - | - | 1,377 | 1,3765 | 1,3856 | 1,3894 | 1,3864 | - | - | 1,4062 | 1,4005 | 1,4021 | - | 1,371 |
| dec | 1,4059 | 1,416 | - | - | 1,4198 | 1,4326 | 1,4387 | 1,4307 | 1,438 | - | - | 1,4428 | 1,4341 | 1,4441 | 1,4443 | 1,4506 | - | - | 1,4472 | 1,4451 | 1,4475 | 1,4484 | 1,4433 | - | - | - | 1,4384 | 1,4361 | 1,4475 | 1,444 | - | 1,438 |
| CAD 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 1,5621 | 1,5651 | 1,564 | 1,5601 | 1,5543 | - | - | 1,5551 | 1,551 | 1,5487 | 1,5381 | 1,5413 | - | - | 1,5413 | 1,5438 | 1,5379 | 1,5345 | 1,5458 | - | - | 1,5459 | 1,5444 | 1,5453 | 1,5564 | 1,552 | - | - | 1,549 |
| feb | 1,5474 | 1,5422 | 1,5373 | 1,5358 | 1,5344 | - | - | 1,5363 | 1,5414 | 1,5394 | 1,5384 | 1,5418 | - | - | 1,5346 | 1,5365 | 1,5304 | 1,5307 | 1,5307 | - | - | 1,5328 | 1,5319 | 1,5266 | 1,5257 | 1,5331 | - | - | - | - | - | 1,535 |
| mar | 1,5274 | 1,5225 | 1,5234 | 1,5213 | 1,516 | - | - | 1,5035 | 1,499 | 1,5041 | 1,5051 | 1,4975 | - | - | 1,4874 | 1,4867 | 1,4852 | 1,4824 | 1,4877 | - | - | 1,4903 | 1,4938 | 1,4884 | 1,4849 | 1,4814 | - | - | 1,4833 | 1,4814 | 1,4782 | 1,497 |
| apr | 1,4787 | - | - | - | - | 1,484 | 1,4982 | 1,4947 | 1,495 | - | - | 1,4931 | 1,5006 | 1,5026 | 1,4955 | 1,4986 | - | - | 1,5038 | 1,5089 | 1,5137 | 1,5067 | 1,5062 | - | - | 1,503 | 1,4985 | 1,4955 | 1,4902 | 1,4834 | - | 1,498 |
| máj | - | - | 1,4807 | 1,4836 | 1,4731 | 1,4764 | 1,4689 | - | - | 1,4743 | 1,4729 | 1,4643 | 1,4665 | 1,47 | - | - | 1,472 | 1,4693 | 1,4747 | 1,4778 | 1,468 | - | - | 1,4731 | 1,4758 | 1,4784 | 1,4746 | 1,4711 | - | - | 1,4727 | 1,473 |
| jún | 1,4708 | 1,4705 | 1,471 | 1,468 | - | - | 1,4681 | 1,4706 | 1,4729 | 1,4739 | 1,4687 | - | - | 1,4737 | 1,4758 | 1,4764 | 1,4718 | 1,4721 | - | - | 1,4758 | 1,4726 | 1,4667 | 1,4678 | 1,4696 | - | - | 1,4687 | 1,4706 | 1,4722 | - | 1,471 |
| júl | 1,4698 | 1,4677 | - | - | 1,4669 | 1,464 | 1,4708 | 1,4893 | 1,4817 | - | - | 1,4813 | 1,4782 | 1,4732 | 1,4808 | 1,4856 | - | - | 1,5028 | 1,5023 | 1,4932 | 1,4779 | 1,4788 | - | - | 1,4804 | 1,4839 | 1,484 | 1,4808 | 1,4791 | - | 1,481 |
| aug | - | 1,4816 | 1,4874 | 1,488 | 1,4817 | 1,4763 | - | - | 1,4747 | 1,4729 | 1,4677 | 1,4694 | 1,4724 | - | - | 1,4782 | 1,4838 | 1,4793 | 1,4919 | 1,5069 | - | - | 1,4911 | 1,4822 | 1,4827 | 1,4838 | 1,4914 | - | - | 1,4867 | 1,4896 | 1,483 |
| sep | 1,4879 | 1,4944 | 1,4879 | - | - | 1,4883 | 1,4936 | 1,4982 | 1,5002 | 1,4919 | - | - | 1,4931 | 1,4951 | 1,5004 | 1,4863 | 1,4913 | - | - | 1,5056 | 1,4995 | 1,4997 | 1,485 | 1,4895 | - | - | 1,4812 | 1,4776 | 1,4793 | 1,475 | - | 1,491 |
| okt | 1,4698 | - | - | 1,4668 | 1,4612 | 1,4575 | 1,4545 | 1,4499 | - | - | 1,4431 | 1,4395 | 1,4386 | 1,4361 | 1,4342 | - | - | 1,4384 | 1,4389 | 1,4349 | 1,4359 | 1,4341 | - | - | 1,4347 | 1,4361 | 1,4414 | 1,4325 | 1,4383 | - | - | 1,444 |
| nov | 1,4325 | 1,4389 | 1,4386 | 1,4365 | 1,4341 | - | - | 1,4411 | 1,4397 | 1,4371 | 1,4419 | 1,4416 | - | - | 1,4334 | 1,4248 | 1,4206 | 1,4295 | 1,4254 | - | - | 1,4257 | 1,4324 | 1,4227 | 1,4223 | 1,4397 | - | - | 1,4362 | 1,4518 | - | 1,434 |
| dec | 1,4433 | 1,4526 | 1,4471 | - | - | 1,4437 | 1,4258 | 1,4281 | 1,4363 | 1,434 | - | - | 1,4388 | 1,449 | 1,4496 | 1,4484 | 1,4527 | - | - | 1,4569 | 1,4599 | 1,4589 | 1,451 | 1,4502 | - | - | 1,4529 | 1,4487 | 1,4486 | 1,4481 | 1,4393 | 1,446 |
| CAD 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4549 | 1,4471 | - | - | 1,4525 | 1,452 | 1,447 | 1,4505 | 1,4498 | - | - | 1,4514 | 1,4528 | 1,4565 | 1,4559 | 1,4498 | - | - | 1,4487 | 1,4512 | 1,4465 | 1,4599 | 1,4491 | - | - | 1,4539 | 1,4516 | 1,4496 | 1,4577 | 1,4627 | 1,452 |
| feb | - | - | 1,4647 | 1,4671 | 1,4644 | 1,461 | 1,4604 | - | - | 1,458 | 1,4495 | 1,4468 | 1,4406 | 1,4363 | - | - | 1,4334 | 1,4345 | 1,4281 | 1,4304 | 1,432 | - | - | 1,4372 | 1,4403 | 1,4469 | 1,4636 | 1,4757 | - | - | - | 1,449 |
| mar | - | 1,4857 | 1,4857 | 1,4862 | 1,5021 | 1,5213 | - | - | 1,5613 | 1,5579 | 1,5579 | 1,5524 | 1,5389 | - | - | 1,5539 | 1,5512 | 1,5749 | 1,5623 | 1,5257 | - | - | 1,551 | 1,5716 | 1,5539 | 1,5466 | 1,5521 | - | - | 1,5626 | 1,5617 | 1,542 |
| apr | 1,5601 | 1,5451 | 1,5299 | - | - | 1,528 | 1,5259 | 1,5233 | 1,5265 | - | - | - | - | 1,5257 | 1,533 | 1,5359 | 1,528 | - | - | 1,5325 | 1,5393 | 1,5375 | 1,5226 | 1,5173 | - | - | 1,5255 | 1,5179 | 1,5129 | 1,5077 | - | 1,529 |
| máj | - | - | - | 1,539 | 1,5201 | 1,5225 | 1,5177 | 1,5118 | - | - | 1,5136 | 1,5178 | 1,5243 | 1,5224 | 1,5231 | - | - | 1,5202 | 1,5251 | 1,5211 | 1,531 | 1,5273 | - | - | 1,5261 | 1,5184 | 1,5126 | 1,5155 | 1,528 | - | - | 1,522 |
| jún | 1,5228 | 1,5106 | 1,5173 | 1,5203 | 1,5237 | - | - | 1,5126 | 1,5187 | 1,5228 | 1,5321 | 1,5347 | - | - | 1,5342 | 1,532 | 1,5204 | 1,5218 | 1,5209 | - | - | 1,521 | 1,5269 | 1,5331 | 1,5282 | 1,5318 | - | - | 1,5409 | 1,5324 | - | 1,525 |
| júl | 1,5217 | 1,5343 | 1,5233 | - | - | 1,5333 | 1,5317 | 1,5338 | 1,5314 | 1,5336 | - | - | 1,5366 | 1,5488 | 1,5527 | 1,5452 | 1,551 | - | - | 1,5532 | 1,5399 | 1,554 | 1,5486 | 1,5578 | - | - | 1,5729 | 1,5693 | 1,5665 | 1,5771 | 1,5898 | 1,548 |
| aug | - | - | 1,5755 | 1,5773 | 1,5703 | 1,5748 | 1,577 | - | - | 1,5739 | 1,5656 | 1,5644 | 1,5637 | 1,5649 | - | - | 1,5684 | 1,5672 | 1,5688 | 1,5654 | 1,5563 | - | - | 1,5574 | 1,5597 | 1,5543 | 1,5521 | 1,5553 | - | - | 1,5601 | 1,565 |
| sep | 1,56 | 1,5495 | 1,5491 | 1,5508 | - | - | 1,5484 | 1,5523 | 1,5563 | 1,5586 | 1,5622 | - | - | 1,5641 | 1,5634 | 1,5628 | 1,5567 | 1,5601 | - | - | 1,5604 | 1,5631 | 1,5594 | 1,56 | 1,556 | - | - | 1,562 | 1,5655 | 1,5676 | - | 1,559 |
| okt | 1,5616 | 1,5603 | - | - | 1,5614 | 1,563 | 1,564 | 1,5583 | 1,5542 | - | - | 1,5493 | 1,545 | 1,5432 | 1,5453 | 1,5497 | - | - | 1,5523 | 1,5577 | 1,5557 | 1,5559 | 1,5563 | - | - | 1,558 | 1,5589 | 1,5578 | 1,5658 | 1,5556 | - | 1,556 |
| nov | - | 1,5466 | 1,5385 | 1,5411 | 1,5478 | 1,5525 | - | - | 1,5388 | 1,5393 | 1,5364 | 1,5443 | 1,5528 | - | - | 1,5476 | 1,556 | 1,5514 | 1,5501 | 1,5484 | - | - | 1,553 | 1,5504 | 1,5478 | 1,5472 | 1,5497 | - | - | 1,5516 | - | 1,547 |
| dec | 1,5522 | 1,5619 | 1,5692 | 1,5633 | - | - | 1,5537 | 1,5508 | 1,5472 | 1,5456 | 1,5487 | - | - | 1,5476 | 1,5473 | 1,5551 | 1,5546 | 1,5638 | - | - | 1,5686 | 1,5753 | 1,5671 | 1,5656 | - | - | - | 1,5677 | 1,5713 | 1,5701 | 1,5633 | 1,560 |
| CAD 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,5547 | 1,5392 | 1,5328 | - | - | 1,5281 | 1,5208 | 1,5172 | 1,5251 | 1,5247 | - | - | 1,5226 | 1,5154 | 1,5101 | 1,5153 | 1,5134 | - | - | 1,5117 | 1,5128 | 1,5132 | 1,516 | 1,5107 | - | - | 1,5115 | 1,5142 | 1,5111 | 1,5109 | 1,520 |
| feb | 1,5075 | - | - | 1,5011 | 1,4996 | 1,502 | 1,505 | 1,5098 | - | - | 1,5005 | 1,4969 | 1,4972 | 1,4949 | 1,4959 | - | - | 1,4992 | 1,4961 | 1,4956 | 1,4951 | 1,4976 | - | - | 1,4924 | 1,5024 | 1,4962 | 1,5042 | - | - | - | 1,499 |
| mar | 1,4971 | - | - | 1,5092 | 1,5116 | 1,5128 | 1,5131 | 1,5099 | - | - | 1,5093 | 1,5111 | 1,5087 | 1,5074 | 1,5118 | - | - | 1,5134 | 1,506 | 1,5125 | 1,5189 | 1,5155 | - | - | 1,5204 | 1,5132 | 1,5101 | 1,5066 | 1,5 | - | - | 1,510 |
| apr | 1,5006 | 1,4919 | 1,4964 | 1,4987 | 1,503 | - | - | 1,5042 | 1,4984 | 1,5032 | 1,5067 | 1,5082 | - | - | 1,506 | 1,511 | 1,507 | 1,5065 | - | - | - | - | 1,5057 | 1,5078 | 1,5023 | 1,502 | - | - | 1,5028 | 1,5075 | - | 1,503 |
| máj | - | 1,5064 | 1,5019 | - | - | 1,5095 | 1,5065 | 1,5074 | 1,5093 | 1,5132 | - | - | 1,5117 | 1,5117 | 1,5075 | 1,5039 | 1,5074 | - | - | 1,5 | 1,4966 | 1,4952 | 1,5 | 1,5053 | - | - | 1,5061 | 1,5071 | 1,5065 | 1,5029 | 1,5115 | 1,506 |
| jún | - | - | 1,5098 | 1,5111 | 1,507 | 1,5096 | 1,5061 | - | - | 1,5004 | 1,5002 | 1,5059 | 1,5021 | 1,5018 | - | - | 1,5069 | 1,5016 | 1,499 | 1,4886 | 1,4928 | - | - | 1,503 | 1,5001 | 1,4947 | 1,4928 | 1,4893 | - | - | - | 1,501 |
| júl | 1,4866 | 1,4819 | 1,4794 | 1,4749 | 1,4712 | - | - | 1,4642 | 1,4706 | 1,4713 | 1,4735 | 1,4667 | - | - | 1,4684 | 1,4643 | 1,4654 | 1,465 | 1,4655 | - | - | 1,4665 | 1,4691 | 1,4627 | 1,4591 | 1,468 | - | - | 1,4645 | 1,4691 | 1,4662 | 1,469 |
| aug | 1,4602 | 1,4698 | - | - | 1,4775 | 1,4785 | 1,492 | 1,4874 | 1,4796 | - | - | 1,4807 | 1,4889 | 1,4872 | 1,4841 | 1,473 | - | - | 1,4729 | 1,4762 | 1,4761 | 1,4722 | 1,4741 | - | - | 1,4788 | 1,4689 | 1,4754 | 1,4699 | 1,4658 | - | 1,477 |
| sep | - | 1,4632 | 1,4627 | 1,4679 | 1,4602 | 1,4583 | - | - | 1,4515 | 1,4536 | 1,4468 | 1,4468 | 1,4663 | - | - | 1,4619 | 1,462 | 1,4645 | 1,4686 | 1,4636 | - | - | 1,4586 | 1,4586 | 1,458 | 1,4482 | 1,4493 | - | - | 1,4426 | - | 1,458 |
| okt | 1,4466 | 1,4467 | 1,4606 | 1,4612 | - | - | 1,4633 | 1,4623 | 1,4607 | 1,4678 | 1,4679 | - | - | 1,4576 | 1,4562 | 1,4563 | 1,4644 | 1,4639 | - | - | 1,4643 | 1,4581 | 1,4558 | 1,4545 | 1,4511 | - | - | 1,4487 | 1,4486 | 1,4534 | 1,4673 | 1,458 |
| nov | 1,4682 | - | - | 1,468 | 1,4584 | 1,4599 | 1,4585 | 1,4561 | - | - | 1,4607 | 1,4588 | 1,4592 | 1,4588 | 1,4608 | - | - | 1,4622 | 1,4633 | 1,4711 | 1,4759 | 1,4679 | - | - | 1,4648 | 1,4663 | 1,4605 | 1,4625 | 1,4614 | - | - | 1,463 |
| dec | - | 1,4656 | 1,4747 | 1,4707 | 1,461 | 1,4618 | - | - | 1,4675 | 1,4666 | 1,4661 | 1,4676 | 1,4712 | - | - | 1,4621 | 1,469 | 1,4624 | 1,4588 | 1,4579 | - | - | 1,4577 | 1,4582 | - | - | 1,4592 | - | - | 1,4621 | 1,4598 | 1,464 |
| CAD 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,5128 | 1,5047 | 1,5114 | 1,5068 | - | - | 1,488 | 1,4826 | 1,4931 | 1,5093 | 1,5194 | - | - | 1,5263 | 1,5194 | 1,5185 | 1,5229 | 1,5246 | - | - | 1,527 | 1,5289 | 1,5229 | 1,5289 | 1,5325 | - | - | 1,5269 | 1,5304 | 1,529 | 1,517 |
| feb | 1,5348 | 1,5387 | - | - | 1,5468 | 1,5488 | 1,5445 | 1,5402 | 1,5475 | - | - | 1,5427 | 1,5544 | 1,5528 | 1,5604 | 1,5587 | - | - | 1,5592 | 1,5553 | 1,5601 | 1,5589 | 1,5614 | - | - | 1,5617 | 1,5647 | 1,5608 | - | - | - | 1,553 |
| mar | 1,5654 | 1,5858 | - | - | 1,5914 | 1,5993 | 1,6056 | 1,6044 | 1,5848 | - | - | 1,5782 | 1,589 | 1,5993 | 1,6025 | 1,6087 | - | - | 1,6105 | 1,604 | 1,5947 | 1,5889 | 1,5868 | - | - | 1,5997 | 1,5949 | 1,5974 | 1,5895 | - | - | 1,594 |
| apr | - | - | 1,5818 | 1,5756 | 1,5659 | 1,565 | - | - | 1,5726 | 1,5645 | 1,5625 | 1,5517 | 1,5482 | - | - | 1,5596 | 1,5511 | 1,5572 | 1,5606 | 1,5557 | - | - | 1,5649 | 1,5662 | 1,5704 | 1,5618 | 1,5549 | - | - | 1,5542 | - | 1,562 |
| máj | - | 1,5401 | 1,5404 | 1,541 | - | - | 1,5338 | 1,5398 | 1,5299 | 1,5172 | 1,5197 | - | - | 1,5301 | 1,5253 | 1,5161 | 1,5077 | 1,5074 | - | - | 1,5139 | 1,5066 | 1,5109 | 1,5111 | 1,5126 | - | - | 1,5114 | 1,5058 | 1,5093 | 1,5038 | 1,520 |
| jún | 1,5142 | - | - | 1,5148 | 1,5158 | 1,515 | 1,5313 | 1,5274 | - | - | 1,5348 | 1,5335 | 1,5313 | 1,5222 | 1,5223 | - | - | 1,5307 | 1,5319 | 1,5398 | 1,5381 | 1,5459 | - | - | 1,5542 | 1,5549 | 1,5443 | 1,5398 | 1,5442 | - | - | 1,533 |
| júl | - | 1,5342 | 1,5344 | 1,5306 | 1,5374 | 1,5397 | - | - | 1,5415 | 1,5382 | 1,5421 | 1,5369 | 1,5358 | - | - | 1,5399 | 1,5403 | 1,5389 | 1,5351 | 1,5443 | - | - | 1,5387 | 1,5393 | 1,5341 | 1,5287 | 1,5193 | - | - | 1,5245 | 1,5298 | 1,536 |
| aug | 1,5231 | 1,5144 | 1,5085 | - | - | 1,5032 | 1,5047 | 1,5158 | 1,5111 | 1,5002 | - | - | 1,4996 | 1,4909 | 1,4833 | 1,4942 | 1,4976 | - | - | 1,4927 | 1,4978 | 1,5126 | 1,5089 | 1,5143 | - | - | 1,5182 | 1,5128 | 1,5093 | 1,5117 | 1,5192 | 1,506 |
| sep | - | - | 1,5175 | 1,5234 | 1,5263 | 1,5338 | 1,5238 | - | - | 1,5268 | 1,5231 | 1,5137 | 1,5112 | 1,5206 | - | - | 1,5193 | 1,5237 | 1,5136 | 1,5174 | 1,5197 | - | - | 1,5231 | 1,5262 | 1,5214 | 1,5301 | 1,5064 | - | - | - | 1,521 |
| okt | 1,4867 | 1,4795 | 1,482 | 1,48 | 1,4862 | - | - | 1,4915 | 1,4861 | 1,4907 | 1,5102 | 1,5054 | - | - | 1,5085 | 1,501 | 1,4957 | 1,5009 | 1,4947 | - | - | 1,5044 | 1,5047 | 1,49 | 1,4893 | 1,4916 | - | - | 1,4917 | 1,4941 | 1,4856 | 1,494 |
| nov | 1,4904 | 1,4956 | - | - | 1,4887 | 1,4996 | 1,5019 | 1,4972 | 1,4969 | - | - | 1,4873 | 1,4888 | 1,4937 | 1,4949 | 1,4955 | - | - | 1,5055 | 1,5071 | 1,5144 | 1,5074 | 1,5019 | - | - | 1,5011 | 1,5018 | 1,5036 | 1,5117 | 1,5116 | - | 1,500 |
| dec | - | - | 1,4931 | 1,5031 | 1,5076 | 1,5229 | 1,523 | - | - | 1,5218 | 1,5239 | 1,517 | 1,5193 | 1,5095 | - | - | 1,5189 | 1,5249 | 1,5332 | 1,5424 | 1,5459 | - | - | 1,5506 | - | - | 1,55 | 1,5602 | - | - | 1,5605 | 1,528 |
| CAD 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,407 | 1,3962 | 1,3894 | 1,3966 | 1,4039 | - | - | 1,3954 | 1,3992 | 1,3919 | 1,3944 | 1,401 | - | - | 1,3927 | 1,3953 | 1,3986 | 1,4169 | 1,4217 | - | - | 1,4266 | 1,4267 | 1,407 | 1,4048 | 1,4012 | - | - | 1,3983 | 1,4056 | 1,403 |
| feb | 1,4097 | 1,405 | 1,4023 | - | - | 1,3987 | 1,4072 | 1,402 | 1,4016 | 1,3965 | - | - | 1,3917 | 1,3842 | 1,3809 | 1,3865 | 1,3929 | - | - | 1,3918 | 1,384 | 1,3844 | 1,3868 | 1,3907 | - | - | 1,3889 | 1,3984 | - | - | - | 1,394 |
| mar | 1,4044 | 1,4069 | 1,4161 | - | - | 1,4183 | 1,4191 | 1,4193 | 1,4272 | 1,4322 | - | - | 1,435 | 1,4338 | 1,4291 | 1,4277 | 1,4296 | - | - | 1,4359 | 1,4349 | 1,4458 | 1,4387 | 1,4448 | - | - | 1,4536 | 1,4546 | 1,438 | 1,432 | 1,4265 | 1,431 |
| apr | - | - | 1,4229 | 1,432 | 1,4291 | 1,4322 | 1,4256 | - | - | 1,4155 | 1,4139 | 1,4114 | 1,4069 | - | - | - | - | 1,4273 | 1,4415 | 1,4494 | 1,4413 | - | - | 1,457 | 1,479 | 1,4792 | 1,4783 | 1,4914 | - | - | - | 1,441 |
| máj | - | 1,4928 | 1,499 | 1,501 | 1,5094 | - | - | 1,4986 | 1,4921 | 1,4905 | 1,4906 | 1,4941 | - | - | 1,4931 | 1,5058 | 1,5136 | 1,5183 | 1,5169 | - | - | 1,5174 | 1,5104 | 1,5109 | 1,5063 | 1,5077 | - | - | 1,5053 | 1,5048 | 1,5108 | 1,504 |
| jún | 1,5155 | 1,5169 | - | - | 1,5174 | 1,517 | 1,5085 | 1,5175 | 1,5098 | - | - | 1,5078 | 1,4892 | 1,4796 | 1,4826 | 1,4766 | - | - | 1,4827 | 1,4812 | 1,4803 | 1,4853 | 1,4783 | - | - | 1,4812 | 1,4895 | 1,4888 | 1,4867 | 1,4785 | - | 1,494 |
| júl | - | - | 1,4755 | 1,473 | 1,4682 | 1,4728 | 1,4806 | - | - | 1,4703 | 1,4718 | 1,4808 | 1,4564 | 1,4524 | - | - | 1,4502 | 1,4548 | 1,454 | 1,4487 | 1,4664 | - | - | 1,4584 | 1,4608 | 1,4576 | 1,4603 | 1,4712 | - | - | 1,4625 | 1,464 |
| aug | 1,4737 | 1,4841 | 1,4951 | 1,492 | - | - | 1,4959 | 1,4959 | 1,4875 | 1,4923 | 1,4956 | - | - | 1,4975 | 1,496 | 1,4908 | 1,4767 | 1,4859 | - | - | 1,4815 | 1,4806 | 1,4848 | 1,4784 | 1,4769 | - | - | 1,4866 | 1,5037 | 1,4961 | 1,497 | 1,489 |
| sep | 1,483 | - | - | 1,4774 | 1,4732 | 1,4787 | 1,4587 | 1,4577 | - | - | 1,4541 | 1,4477 | 1,4542 | 1,4501 | 1,452 | - | - | 1,4581 | 1,4714 | 1,4701 | 1,4712 | 1,4675 | - | - | 1,463 | 1,4605 | 1,4554 | 1,4684 | 1,4687 | - | - | 1,464 |
| okt | - | 1,4693 | 1,4692 | 1,4678 | 1,4655 | 1,4721 | - | - | 1,4731 | 1,4745 | 1,4798 | 1,4785 | 1,4761 | - | - | 1,48 | 1,4741 | 1,472 | 1,4743 | 1,4765 | - | - | 1,4835 | 1,4875 | 1,4963 | 1,5041 | 1,4961 | - | - | 1,4918 | 1,5004 | 1,480 |
| nov | 1,4986 | 1,496 | 1,483 | - | - | 1,4787 | 1,4761 | 1,4753 | 1,4779 | 1,4766 | - | - | 1,4809 | 1,4933 | 1,5103 | 1,5025 | 1,5053 | - | - | 1,5066 | 1,5006 | 1,4969 | 1,5024 | 1,5093 | - | - | 1,5156 | 1,5208 | 1,5176 | 1,5267 | - | 1,498 |
| dec | 1,5301 | - | - | 1,5034 | 1,4966 | 1,4963 | 1,5131 | 1,5072 | - | - | 1,5168 | 1,5098 | 1,5092 | 1,5196 | 1,507 | - | - | 1,5185 | 1,5207 | 1,5221 | 1,5184 | 1,5057 | - | - | - | - | 1,5028 | 1,5049 | 1,5039 | - | - | 1,511 |
| CAD 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 1,5172 | 1,4976 | 1,5137 | 1,536 | 1,5321 | - | - | 1,5336 | 1,537 | 1,5381 | 1,5647 | 1,5849 | - | - | 1,58 | 1,575 | 1,5965 | 1,575 | 1,5316 | - | - | 1,5351 | 1,5411 | 1,5331 | 1,5357 | 1,5363 | - | - | 1,545 |
| feb | 1,5253 | 1,5292 | 1,5234 | 1,5366 | 1,5404 | - | - | 1,5487 | 1,5623 | 1,5601 | 1,5842 | 1,5698 | - | - | 1,5454 | 1,543 | 1,5387 | 1,5168 | 1,5274 | - | - | 1,5128 | 1,5116 | 1,5197 | 1,5025 | 1,4909 | - | - | 1,4767 | - | - | 1,532 |
| mar | 1,4699 | 1,4595 | 1,4644 | 1,4717 | - | - | 1,4652 | 1,4695 | 1,4705 | 1,4424 | 1,4698 | - | - | 1,4737 | 1,4832 | 1,4798 | 1,4701 | 1,4627 | - | - | 1,4703 | 1,4679 | 1,4676 | 1,4821 | - | - | - | - | 1,4741 | 1,4755 | 1,4738 | 1,470 |
| apr | 1,4894 | - | - | 1,4832 | 1,4968 | 1,4912 | 1,4906 | 1,4861 | - | - | 1,4794 | 1,4674 | 1,4466 | 1,4434 | 1,4535 | - | - | 1,4612 | 1,4418 | 1,4421 | 1,4346 | 1,4342 | - | - | 1,4286 | 1,4276 | 1,4223 | 1,4262 | 1,4286 | - | - | 1,456 |
| máj | - | 1,4388 | 1,4559 | 1,467 | 1,4665 | 1,4717 | - | - | 1,4743 | 1,4744 | 1,4686 | 1,4594 | 1,4619 | - | - | 1,4634 | 1,4631 | 1,4637 | 1,4679 | 1,4704 | - | - | 1,4745 | 1,4684 | 1,4608 | 1,4443 | 1,456 | - | - | 1,4524 | 1,453 | 1,463 |
| jún | 1,4586 | 1,4662 | 1,4594 | - | - | 1,4665 | 1,4505 | 1,443 | 1,4459 | 1,441 | - | - | 1,439 | 1,4449 | 1,4438 | 1,453 | 1,4519 | - | - | 1,452 | 1,4451 | 1,4399 | 1,4517 | 1,4392 | - | - | 1,435 | 1,4438 | 1,4407 | 1,4384 | - | 1,448 |
| júl | 1,439 | - | - | 1,4328 | 1,4418 | 1,4419 | 1,4328 | 1,4406 | - | - | 1,4437 | 1,4452 | 1,4452 | 1,4422 | 1,4317 | - | - | 1,4315 | 1,4364 | 1,4382 | 1,4376 | 1,4436 | - | - | 1,4465 | 1,4553 | 1,4497 | 1,4595 | 1,4643 | - | - | 1,443 |
| aug | 1,4587 | 1,4608 | 1,4672 | 1,4536 | 1,4529 | - | - | 1,4573 | 1,4567 | 1,4557 | 1,4559 | 1,4478 | - | - | 1,4446 | 1,4477 | 1,4529 | 1,4524 | 1,4547 | - | - | 1,4602 | 1,4625 | 1,4581 | 1,4597 | 1,4546 | - | - | 1,4536 | 1,4562 | 1,4583 | 1,456 |
| sep | 1,4634 | 1,4643 | - | - | 1,4436 | 1,4405 | 1,4444 | 1,4546 | 1,46 | - | - | 1,4722 | 1,4744 | 1,4799 | 1,4831 | 1,4817 | - | - | 1,4684 | 1,4792 | 1,4653 | 1,4623 | 1,4625 | - | - | 1,4825 | 1,4873 | 1,4829 | 1,4683 | 1,469 | - | 1,468 |
| okt | - | - | 1,4702 | 1,4697 | 1,4816 | 1,4769 | 1,4784 | - | - | 1,479 | 1,4653 | 1,4598 | 1,462 | 1,4485 | - | - | 1,4433 | 1,4382 | 1,4361 | 1,446 | 1,4401 | - | - | 1,4547 | 1,4478 | 1,4602 | 1,4605 | 1,4623 | - | - | 1,4665 | 1,459 |
| nov | 1,473 | 1,484 | 1,4814 | 1,4901 | - | - | 1,4813 | 1,4756 | 1,4798 | 1,4689 | 1,4711 | - | - | 1,459 | 1,456 | 1,4425 | 1,4389 | 1,4365 | - | - | 1,4308 | 1,423 | 1,426 | 1,4232 | 1,429 | - | - | 1,4242 | 1,4232 | 1,4233 | - | 1,452 |
| dec | 1,424 | 1,4157 | - | - | 1,424 | 1,4242 | 1,4242 | 1,4222 | 1,3914 | - | - | 1,3918 | 1,3921 | 1,3961 | 1,3902 | 1,396 | - | - | 1,3947 | 1,3896 | 1,3932 | 1,4066 | 1,4117 | - | - | - | 1,4136 | 1,4119 | 1,4154 | 1,4188 | - | 1,407 |
| CAD 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4069 | - | - | 1,4041 | 1,4014 | 1,3996 | 1,3905 | 1,3963 | - | - | 1,4043 | 1,4098 | 1,4089 | 1,3855 | 1,3946 | - | - | 1,3906 | 1,391 | 1,3999 | 1,4353 | 1,3937 | - | - | 1,4009 | 1,4085 | 1,409 | 1,4179 | 1,4323 | - | 1,404 |
| feb | - | 1,4332 | 1,4316 | 1,4253 | 1,429 | 1,4246 | - | - | 1,4094 | 1,4088 | 1,4268 | 1,4228 | 1,4235 | - | - | 1,4206 | 1,4125 | 1,4158 | 1,4257 | 1,4073 | - | - | 1,4256 | 1,4322 | 1,4116 | 1,4112 | 1,3995 | - | - | - | - | 1,420 |
| mar | - | 1,4025 | 1,3981 | 1,3922 | 1,377 | 1,3666 | - | - | 1,3674 | 1,3566 | 1,3432 | 1,3432 | 1,3462 | - | - | 1,3493 | 1,3585 | 1,3583 | 1,3578 | 1,3655 | - | - | 1,3667 | 1,3649 | 1,3711 | 1,3653 | 1,358 | - | - | 1,3709 | 1,3738 | 1,366 |
| apr | 1,3632 | 1,3693 | - | - | - | - | 1,3563 | 1,3487 | 1,3493 | 1,3386 | - | - | 1,3324 | 1,3292 | 1,3277 | 1,318 | 1,3183 | - | - | 1,3138 | 1,3085 | 1,3152 | 1,317 | 1,3118 | - | - | 1,3155 | 1,3188 | 1,3262 | 1,348 | - | 1,331 |
| máj | - | - | - | 1,3512 | 1,344 | 1,3487 | 1,3645 | 1,3581 | - | - | 1,3497 | 1,3532 | 1,3436 | 1,3645 | 1,3636 | - | - | 1,3733 | 1,3618 | 1,3578 | 1,36 | 1,362 | - | - | 1,3496 | 1,352 | 1,3531 | 1,3594 | 1,365 | - | - | 1,357 |
| jún | 1,3673 | 1,3784 | 1,3856 | 1,4089 | 1,4023 | - | - | 1,3879 | 1,3889 | 1,3801 | 1,3839 | 1,3804 | - | - | 1,3845 | 1,3843 | 1,3887 | 1,3867 | 1,3865 | - | - | 1,3879 | 1,3825 | 1,3793 | 1,3878 | 1,3851 | - | - | 1,3776 | 1,3839 | - | 1,385 |
| júl | 1,3902 | 1,3963 | 1,3961 | - | - | 1,3914 | 1,3925 | 1,4048 | 1,4022 | 1,4212 | - | - | 1,4055 | 1,4076 | 1,403 | 1,407 | 1,4132 | - | - | 1,4091 | 1,4118 | 1,4167 | 1,4271 | 1,432 | - | - | 1,4409 | 1,4348 | 1,4289 | 1,422 | 1,431 | 1,412 |
| aug | - | - | 1,4404 | 1,4408 | 1,4334 | 1,4333 | 1,4313 | - | - | 1,4392 | 1,4454 | 1,4467 | 1,4455 | 1,4571 | - | - | 1,4581 | 1,4494 | 1,4431 | 1,4679 | 1,4787 | - | - | 1,5236 | 1,5181 | 1,5125 | 1,4924 | 1,4954 | - | - | 1,4863 | 1,464 |
| sep | 1,4856 | 1,4919 | 1,4893 | 1,4736 | - | - | 1,4802 | 1,4757 | 1,4757 | 1,4822 | 1,4945 | - | - | 1,4983 | 1,4984 | 1,4877 | 1,4925 | 1,4876 | - | - | 1,4831 | 1,4804 | 1,479 | 1,5039 | 1,4845 | - | - | 1,4921 | 1,5 | 1,5034 | - | 1,488 |
| okt | 1,4799 | 1,4775 | - | - | 1,4735 | 1,4701 | 1,4649 | 1,4683 | 1,4698 | - | - | 1,4702 | 1,484 | 1,4816 | 1,4756 | 1,4685 | - | - | 1,4671 | 1,4788 | 1,4764 | 1,4847 | 1,4483 | - | - | 1,4482 | 1,4622 | 1,4643 | 1,4411 | 1,4515 | - | 1,468 |
| nov | - | 1,445 | 1,4406 | 1,4292 | 1,432 | 1,4342 | - | - | 1,4285 | 1,4204 | 1,4213 | 1,4293 | 1,4322 | - | - | 1,4293 | 1,42 | 1,4223 | 1,4203 | 1,4229 | - | - | 1,4222 | 1,4229 | 1,4108 | 1,4119 | 1,4121 | - | - | 1,4143 | - | 1,425 |
| dec | 1,4118 | 1,4204 | 1,4213 | 1,454 | - | - | 1,455 | 1,4793 | 1,4847 | 1,4817 | 1,4962 | - | - | 1,5106 | 1,5069 | 1,505 | 1,4995 | 1,5123 | - | - | 1,5169 | 1,5242 | 1,5176 | 1,5183 | - | - | - | 1,5207 | 1,5241 | 1,5171 | 1,5116 | 1,490 |
| CAD 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,452 | 1,4468 | - | - | 1,4496 | 1,4585 | 1,4692 | 1,478 | 1,4777 | - | - | 1,4897 | 1,4883 | 1,4905 | 1,4851 | 1,49 | - | - | 1,4838 | 1,4877 | 1,4876 | 1,5199 | 1,5141 | - | - | 1,508 | 1,521 | 1,5173 | 1,5176 | 1,5131 | 1,488 |
| feb | - | - | 1,495 | 1,497 | 1,4976 | 1,4925 | 1,5025 | - | - | 1,5063 | 1,5093 | 1,493 | 1,5047 | 1,5017 | - | - | 1,5015 | 1,5059 | 1,5051 | 1,5189 | 1,5304 | - | - | 1,5243 | 1,5233 | 1,523 | 1,52 | 1,5357 | - | - | - | 1,509 |
| mar | - | - | 1,5278 | 1,5244 | 1,519 | 1,5162 | 1,5261 | - | - | 1,5419 | 1,539 | 1,5465 | 1,5428 | 1,5393 | - | - | 1,5393 | 1,5355 | 1,5545 | 1,5507 | 1,5435 | - | - | 1,5448 | 1,5413 | 1,5398 | 1,5262 | 1,5187 | - | - | 1,5225 | 1,535 |
| apr | 1,5241 | 1,5191 | 1,5172 | 1,51 | - | - | 1,5084 | 1,5055 | 1,5082 | 1,5118 | 1,5216 | - | - | 1,5163 | 1,5171 | 1,52 | 1,5253 | - | - | - | - | 1,5218 | 1,5249 | 1,5237 | 1,5239 | - | - | 1,528 | 1,5167 | 1,5191 | - | 1,518 |
| máj | - | 1,52 | - | - | 1,5242 | 1,5232 | 1,5164 | 1,5175 | 1,4925 | - | - | 1,4976 | 1,4935 | 1,4958 | 1,4845 | 1,4897 | - | - | 1,4904 | 1,4921 | 1,4908 | 1,4915 | 1,4858 | - | - | 1,4812 | 1,4796 | 1,4781 | 1,4774 | 1,4745 | - | 1,495 |
| jún | - | 1,4786 | 1,4888 | 1,4893 | 1,4842 | 1,4902 | - | - | 1,4861 | 1,4784 | 1,4749 | 1,469 | 1,4683 | - | - | 1,4724 | 1,4742 | 1,4742 | 1,4749 | 1,4694 | - | - | 1,4594 | 1,4615 | 1,462 | 1,4577 | 1,4556 | - | - | 1,4589 | - | 1,473 |
| júl | 1,4587 | 1,4535 | 1,453 | 1,4451 | - | - | 1,4466 | 1,4508 | 1,4506 | 1,4515 | 1,4466 | - | - | 1,4619 | 1,4611 | 1,4564 | 1,4537 | 1,4533 | - | - | 1,4524 | 1,4502 | 1,4436 | 1,4449 | 1,4472 | - | - | 1,452 | 1,4529 | 1,4572 | 1,461 | 1,452 |
| aug | 1,4635 | - | - | 1,466 | 1,4655 | 1,4643 | 1,4615 | 1,4614 | - | - | 1,4663 | 1,4614 | 1,4593 | 1,4565 | 1,4593 | - | - | 1,4559 | 1,4568 | 1,4549 | 1,454 | 1,4537 | - | - | 1,4457 | 1,4465 | 1,4372 | 1,429 | 1,4314 | - | - | 1,455 |
| sep | 1,4266 | 1,4307 | 1,4336 | 1,416 | 1,4085 | - | - | 1,4119 | 1,4163 | 1,4213 | 1,4236 | 1,43 | - | - | 1,4313 | 1,4297 | 1,4218 | 1,4159 | 1,4109 | - | - | 1,4135 | 1,4185 | 1,4207 | 1,4136 | 1,4148 | - | - | 1,4172 | 1,4058 | - | 1,420 |
| okt | 1,4139 | 1,4067 | 1,4108 | - | - | 1,4078 | 1,4054 | 1,4131 | 1,418 | 1,4151 | - | - | 1,4216 | 1,4223 | 1,4405 | 1,4446 | 1,4416 | - | - | 1,4381 | 1,4356 | 1,4242 | 1,4208 | 1,4191 | - | - | 1,4261 | 1,4287 | 1,4192 | 1,4074 | 1,412 | 1,421 |
| nov | - | - | 1,41 | 1,4286 | 1,4281 | 1,4281 | 1,4168 | - | - | 1,4124 | 1,415 | 1,4109 | 1,4111 | 1,4155 | - | - | 1,4133 | 1,413 | 1,4226 | 1,42 | 1,3987 | - | - | 1,3961 | 1,4003 | 1,4057 | 1,4039 | 1,4227 | - | - | - | 1,414 |
| dec | 1,4213 | 1,4125 | 1,4034 | 1,3998 | 1,4085 | - | - | 1,4027 | 1,4166 | 1,4186 | 1,4281 | 1,4417 | - | - | 1,4407 | 1,4612 | 1,4482 | 1,4248 | 1,4239 | - | - | 1,4257 | 1,4213 | 1,4164 | - | - | - | - | 1,4183 | 1,4132 | 1,4063 | 1,422 |
| CAD 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,306 | 1,2923 | 1,2897 | - | - | 1,2871 | 1,2899 | 1,2893 | 1,2928 | 1,306 | - | - | 1,3158 | 1,3142 | 1,3102 | 1,3193 | 1,3192 | - | - | 1,323 | 1,3242 | 1,3222 | 1,3374 | 1,3553 | - | - | 1,3562 | 1,351 | 1,3573 | 1,3577 | 1,319 |
| feb | 1,3637 | - | - | 1,3509 | 1,3511 | 1,3493 | 1,3488 | 1,3361 | - | - | 1,3494 | 1,3512 | 1,3518 | 1,3343 | 1,336 | - | - | 1,3439 | 1,3504 | 1,3567 | 1,3437 | 1,3458 | - | - | 1,3602 | 1,3418 | 1,3434 | 1,3461 | - | - | - | 1,348 |
| mar | 1,3437 | - | - | 1,338 | 1,3379 | 1,3408 | 1,3422 | 1,347 | - | - | 1,3357 | 1,3392 | 1,3304 | 1,3279 | 1,3352 | - | - | 1,3211 | 1,3265 | 1,3271 | 1,3211 | 1,3259 | - | - | 1,3199 | 1,3103 | 1,2984 | 1,3021 | - | - | - | 1,329 |
| apr | - | 1,3006 | 1,301 | 1,3012 | 1,3134 | - | - | 1,3244 | 1,3234 | 1,329 | 1,3242 | 1,3207 | - | - | 1,335 | 1,3411 | 1,3469 | 1,3362 | 1,3443 | - | - | 1,3375 | 1,335 | 1,3345 | 1,3374 | 1,3256 | - | - | 1,3293 | 1,3213 | - | 1,327 |
| máj | - | 1,3285 | 1,3263 | - | - | 1,3217 | 1,3175 | 1,319 | 1,3189 | 1,3113 | - | - | 1,3092 | 1,3157 | 1,3133 | 1,314 | 1,322 | - | - | 1,3212 | 1,3212 | 1,3315 | 1,3339 | 1,3369 | - | - | 1,3357 | 1,3383 | 1,3434 | 1,3433 | 1,3434 | 1,326 |
| jún | - | - | 1,3455 | 1,351 | 1,3509 | 1,3529 | 1,3568 | - | - | 1,3455 | 1,3594 | 1,3489 | 1,3541 | 1,3524 | - | - | 1,3548 | 1,3635 | 1,3673 | 1,3651 | 1,3705 | - | - | 1,3797 | 1,377 | 1,3649 | 1,3599 | 1,3714 | - | - | - | 1,360 |
| júl | 1,3714 | 1,3756 | 1,3664 | 1,369 | 1,3554 | - | - | 1,3567 | 1,3558 | 1,3475 | 1,3572 | 1,3537 | - | - | 1,3568 | 1,3657 | 1,3656 | 1,364 | 1,3618 | - | - | 1,3618 | 1,362 | 1,3604 | 1,3593 | 1,3638 | - | - | 1,3636 | 1,3629 | 1,3669 | 1,362 |
| aug | 1,363 | 1,3734 | - | - | 1,3782 | 1,3778 | 1,3868 | 1,3909 | 1,3762 | - | - | 1,3693 | 1,3715 | 1,3689 | 1,3732 | 1,3771 | - | - | 1,3786 | 1,3897 | 1,3966 | 1,3984 | 1,4114 | - | - | 1,4064 | 1,404 | 1,4001 | 1,3923 | 1,3936 | - | 1,385 |
| sep | - | 1,3907 | 1,3864 | 1,3814 | 1,3837 | 1,3682 | - | - | 1,3699 | 1,3684 | 1,3716 | 1,3715 | 1,3739 | - | - | 1,3759 | 1,3774 | 1,3762 | 1,3829 | 1,3898 | - | - | 1,3909 | 1,3857 | 1,3924 | 1,3909 | 1,3967 | - | - | 1,3912 | - | 1,382 |
| okt | 1,3962 | 1,3988 | 1,4053 | 1,4042 | - | - | 1,401 | 1,3994 | 1,4029 | 1,4053 | 1,4094 | - | - | 1,4041 | 1,3975 | 1,4067 | 1,4069 | 1,4089 | - | - | 1,4069 | 1,4084 | 1,4189 | 1,4358 | 1,438 | - | - | 1,4396 | 1,4379 | 1,4364 | 1,4251 | 1,413 |
| nov | 1,4082 | - | - | 1,4048 | 1,4073 | 1,4112 | 1,394 | 1,4042 | - | - | 1,4026 | 1,4097 | 1,4071 | 1,4106 | 1,4085 | - | - | 1,4081 | 1,4092 | 1,4145 | 1,4109 | 1,4249 | - | - | 1,4272 | 1,4258 | 1,4382 | 1,4376 | 1,4394 | - | - | 1,414 |
| dec | - | 1,4387 | 1,4465 | 1,4484 | 1,4487 | 1,4548 | - | - | 1,4633 | 1,4604 | 1,4581 | 1,4571 | 1,4626 | - | - | 1,4579 | 1,4557 | 1,4621 | 1,465 | 1,46 | - | - | 1,4524 | 1,4519 | - | - | 1,4731 | - | - | 1,4764 | 1,4671 | 1,458 |
| CAD 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,3195 | 1,317 | 1,3153 | 1,3039 | 1,3051 | - | - | 1,3086 | 1,3021 | 1,2928 | 1,2946 | 1,3019 | - | - | 1,2929 | 1,2949 | 1,3002 | 1,3012 | 1,3076 | - | - | 1,3129 | 1,3164 | 1,3114 | 1,3166 | 1,3129 | - | - | 1,3185 | 1,3134 | 1,307 |
| feb | 1,3161 | 1,3097 | 1,3189 | - | - | 1,3019 | 1,3088 | 1,3199 | 1,3219 | 1,3225 | - | - | 1,3222 | 1,3162 | 1,3053 | 1,3026 | 1,3093 | - | - | 1,3159 | 1,3172 | 1,321 | 1,3259 | 1,3393 | - | - | 1,3432 | 1,3396 | 1,3282 | - | - | 1,319 |
| mar | 1,312 | 1,3044 | - | - | 1,3129 | 1,3137 | 1,314 | 1,3178 | 1,3091 | - | - | 1,3026 | 1,2953 | 1,2927 | 1,296 | 1,299 | - | - | 1,3037 | 1,3098 | 1,3093 | 1,3151 | 1,3263 | - | - | 1,3223 | 1,3233 | 1,3289 | 1,3271 | 1,3311 | - | 1,312 |
| apr | - | 1,33 | 1,3206 | 1,3079 | 1,3042 | - | - | - | - | 1,3092 | 1,3166 | 1,3132 | 1,3068 | - | - | 1,3029 | 1,3082 | 1,2966 | 1,2971 | 1,3075 | - | - | 1,3094 | 1,302 | 1,3016 | 1,2968 | 1,2996 | - | - | 1,2985 | - | 1,307 |
| máj | - | 1,2977 | 1,2917 | 1,2986 | - | - | 1,2983 | 1,2968 | 1,3007 | 1,2945 | 1,2997 | - | - | 1,2911 | 1,2855 | 1,2832 | 1,2858 | 1,2939 | - | - | 1,3047 | 1,2977 | 1,294 | 1,2877 | 1,289 | - | - | 1,2871 | 1,2835 | 1,2784 | 1,2761 | 1,292 |
| jún | 1,2794 | - | - | 1,2923 | 1,293 | 1,2909 | 1,2892 | 1,2894 | - | - | 1,2855 | 1,2852 | 1,286 | 1,2885 | 1,2901 | - | - | 1,2944 | 1,2889 | 1,2919 | 1,2907 | 1,2893 | - | - | 1,2861 | 1,2824 | 1,2796 | 1,2764 | 1,2871 | - | - | 1,287 |
| júl | - | 1,2808 | 1,2781 | 1,2726 | 1,258 | 1,2559 | - | - | 1,2554 | 1,251 | 1,2493 | 1,2461 | 1,2391 | - | - | 1,2367 | 1,2463 | 1,2399 | 1,2375 | 1,2323 | - | - | 1,2314 | 1,2307 | 1,236 | 1,2356 | 1,2407 | - | - | 1,2297 | 1,2312 | 1,246 |
| aug | 1,232 | 1,2373 | 1,2282 | - | - | 1,2385 | 1,2409 | 1,2309 | 1,223 | 1,2192 | - | - | 1,2235 | 1,2251 | 1,2175 | 1,2139 | 1,2195 | - | - | 1,2167 | 1,225 | 1,2355 | 1,2438 | 1,2424 | - | - | 1,2403 | 1,2389 | 1,2402 | 1,2434 | 1,2487 | 1,231 |
| sep | - | - | 1,24 | 1,239 | 1,2422 | 1,247 | 1,2472 | - | - | 1,2486 | 1,2429 | 1,2566 | 1,2599 | 1,2628 | - | - | 1,2733 | 1,2732 | 1,2672 | 1,2678 | 1,2654 | - | - | 1,2668 | 1,2677 | 1,2633 | 1,2658 | 1,2684 | - | - | - | 1,258 |
| okt | 1,2667 | 1,2693 | 1,2727 | 1,2783 | 1,275 | - | - | 1,2683 | 1,2632 | 1,2594 | 1,2645 | 1,2678 | - | - | 1,2682 | 1,287 | 1,2915 | 1,2843 | 1,2885 | - | - | 1,2987 | 1,2961 | 1,2807 | 1,2884 | 1,2865 | - | - | 1,2895 | 1,2961 | 1,3005 | 1,280 |
| nov | 1,2969 | 1,2783 | - | - | 1,2732 | 1,2722 | 1,2662 | 1,269 | 1,273 | - | - | 1,2725 | 1,2709 | 1,2741 | 1,2782 | 1,2753 | - | - | 1,2744 | 1,2755 | 1,2774 | 1,2841 | 1,2865 | - | - | 1,2884 | 1,2846 | 1,2823 | 1,2886 | 1,2904 | - | 1,279 |
| dec | - | - | 1,2964 | 1,3013 | 1,296 | 1,2961 | 1,2806 | - | - | 1,2761 | 1,282 | 1,285 | 1,2852 | 1,2878 | - | - | 1,299 | 1,2972 | 1,3126 | 1,3106 | 1,309 | - | - | 1,3124 | - | - | 1,3156 | 1,3122 | - | - | 1,3137 | 1,298 |
| CAD 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | 1,3713 | 1,362 | 1,3724 | 1,3829 | 1,3899 | - | - | 1,4029 | 1,4143 | 1,4133 | 1,4091 | 1,4063 | - | - | 1,4112 | 1,4165 | 1,4167 | 1,4175 | 1,4189 | - | - | 1,4194 | 1,426 | 1,4266 | 1,4219 | 1,4241 | - | - | 1,4157 | 1,4101 | 1,4141 | 1,407 |
| feb | 1,3954 | 1,3944 | - | - | 1,3968 | 1,3992 | 1,3877 | 1,3825 | 1,3718 | - | - | 1,3668 | 1,3545 | 1,3583 | 1,3635 | 1,3562 | - | - | 1,3423 | 1,358 | 1,3594 | 1,3894 | 1,3856 | - | - | 1,3889 | 1,3842 | 1,3972 | - | - | - | 1,377 |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,4049 | 1,4105 | - | 1,408 |
| apr | - | - | 1,3967 | 1,3923 | 1,4025 | 1,389 | 1,3911 | - | - | 1,3986 | 1,3988 | 1,3996 | 1,403 | 1,401 | - | - | 1,3955 | 1,4018 | 1,3981 | 1,4015 | 1,3957 | - | - | 1,3938 | 1,3926 | 1,4114 | 1,3964 | 1,4072 | - | - | - | 1,398 |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,393 | 1,393 |
| jún | 1,3855 | 1,3977 | 1,3874 | 1,404 | - | - | 1,3981 | 1,3974 | 1,3908 | 1,3892 | 1,3906 | - | - | 1,3886 | 1,3866 | 1,3831 | 1,3821 | 1,3879 | - | - | 1,3937 | 1,4059 | 1,3964 | 1,3964 | 1,3912 | - | - | 1,3802 | 1,3717 | 1,3678 | - | 1,390 |
| júl | 1,3736 | 1,3695 | - | - | 1,3644 | 1,364 | 1,3517 | 1,3523 | 1,3674 | - | - | 1,3576 | 1,3528 | 1,3475 | 1,348 | 1,3497 | - | - | 1,3505 | 1,3508 | 1,3422 | 1,3369 | 1,3309 | - | - | - | 1,3322 | 1,3269 | 1,3189 | 1,3215 | - | 1,348 |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 1,4953 | 1,4952 | 1,492 | 1,4789 | 1,4781 | - | - | 1,4928 | 1,4959 | 1,5065 | 1,4942 | 1,4752 | - | - | 1,4741 | 1,4723 | 1,4771 | 1,474 | 1,4891 | - | - | 1,4996 | 1,4965 | 1,4973 | 1,4824 | 1,4924 | - | - | 1,488 |
| feb | 1,4868 | 1,4768 | 1,4832 | 1,4701 | 1,4698 | - | - | 1,464 | 1,468 | 1,4667 | 1,4502 | 1,4269 | - | - | 1,4253 | 1,4264 | 1,4306 | 1,4177 | 1,4215 | - | - | 1,4133 | 1,4172 | 1,4306 | 1,4278 | 1,4354 | - | - | - | - | - | 1,445 |
| mar | 1,4266 | 1,4029 | 1,4097 | 1,4071 | 1,4011 | - | - | 1,4023 | 1,3962 | 1,3969 | 1,4027 | 1,4013 | - | - | 1,3972 | 1,3944 | 1,3902 | 1,3801 | 1,3666 | - | - | 1,3788 | 1,3777 | 1,3651 | 1,359 | 1,3721 | - | - | 1,375 | 1,3731 | 1,3687 | 1,389 |
| apr | 1,3622 | - | - | - | - | 1,3408 | 1,3363 | 1,3407 | 1,3466 | - | - | 1,3688 | 1,363 | 1,3571 | 1,3536 | 1,3567 | - | - | 1,368 | 1,3665 | 1,3335 | 1,3341 | 1,3337 | - | - | 1,331 | 1,334 | 1,3402 | 1,3292 | 1,3379 | - | 1,347 |
| máj | - | - | 1,3422 | 1,3329 | 1,328 | 1,3142 | 1,3229 | - | - | 1,3249 | 1,3031 | 1,289 | 1,278 | 1,2832 | - | - | 1,2792 | 1,276 | 1,2837 | 1,312 | 1,3407 | - | - | 1,3095 | 1,3204 | 1,309 | 1,2919 | 1,2954 | - | - | 1,2894 | 1,306 |
| jún | 1,2766 | 1,2848 | 1,2734 | 1,2595 | - | - | 1,2672 | 1,2576 | 1,2529 | 1,2486 | 1,2501 | - | - | 1,2583 | 1,2629 | 1,2631 | 1,2668 | 1,2723 | - | - | 1,2601 | 1,2533 | 1,268 | 1,281 | 1,2799 | - | - | 1,2757 | 1,2812 | 1,289 | - | 1,267 |
| júl | 1,3124 | 1,334 | 1,3189 | - | - | 1,3019 | 1,3088 | 1,3199 | 1,3219 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,317 |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,6942 | - | - | 1,6475 | 1,585 | 1,6061 | 1,6344 | 1,6186 | - | - | 1,6021 | 1,632 | 1,6144 | 1,6373 | 1,6434 | - | - | 1,6492 | 1,6364 | 1,6345 | 1,6392 | 1,6087 | - | - | 1,5864 | 1,619 | 1,6161 | 1,5963 | 1,5895 | - | 1,623 |
| feb | - | 1,585 | 1,6058 | 1,5928 | 1,5807 | 1,6001 | - | - | 1,5969 | 1,5866 | 1,6138 | 1,5994 | 1,5833 | - | - | 1,5912 | 1,5959 | 1,5882 | 1,5868 | 1,5911 | - | - | 1,6001 | 1,5996 | 1,5947 | 1,5885 | 1,5985 | - | - | - | - | 1,594 |
| mar | - | 1,6229 | 1,6219 | 1,6156 | 1,6139 | 1,6258 | - | - | 1,6405 | 1,6349 | 1,6325 | 1,646 | 1,6413 | - | - | 1,6534 | 1,6495 | 1,6563 | 1,6732 | 1,677 | - | - | 1,6753 | 1,656 | 1,6598 | 1,6707 | 1,6446 | - | - | 1,6533 | 1,6685 | 1,647 |
| apr | 1,6764 | 1,6725 | 1,6664 | - | - | 1,6656 | 1,6501 | 1,634 | 1,6328 | - | - | - | - | 1,6117 | 1,6004 | 1,5874 | 1,5815 | - | - | 1,5985 | 1,6051 | 1,6106 | 1,6108 | 1,6121 | - | - | 1,5953 | 1,5918 | 1,5942 | 1,5786 | - | 1,619 |
| máj | - | - | - | 1,5681 | 1,5669 | 1,5689 | 1,5569 | 1,5582 | - | - | 1,5676 | 1,5865 | 1,5832 | 1,5971 | 1,5894 | - | - | 1,5779 | 1,5754 | 1,5724 | 1,5754 | 1,5744 | - | - | 1,5777 | 1,5698 | 1,5536 | 1,5544 | 1,5501 | - | - | 1,571 |
| jún | 1,5397 | 1,5433 | 1,5459 | 1,5694 | 1,5657 | - | - | 1,5548 | 1,5402 | 1,55 | 1,5428 | 1,5708 | - | - | 1,569 | 1,5612 | 1,5794 | 1,5758 | 1,5708 | - | - | 1,5871 | 1,6101 | 1,6105 | 1,62 | 1,6168 | - | - | 1,6236 | 1,6275 | - | 1,576 |
| júl | 1,6224 | 1,6201 | 1,6203 | - | - | 1,6193 | 1,6223 | 1,6206 | 1,6182 | 1,6212 | - | - | 1,6239 | 1,6018 | 1,5813 | 1,5787 | 1,5734 | - | - | 1,5702 | 1,5689 | 1,5704 | 1,5606 | 1,5407 | - | - | 1,5433 | 1,5378 | 1,5335 | 1,524 | 1,5234 | 1,582 |
| aug | - | - | 1,5274 | 1,5369 | 1,5507 | 1,5416 | 1,554 | - | - | 1,5361 | 1,5537 | 1,5633 | 1,5451 | - | - | - | 1,5621 | - | 1,5657 | 1,56 | 1,5541 | - | - | 1,5444 | 1,5411 | 1,557 | 1,5598 | 1,5522 | - | - | 1,5793 | 1,552 |
| sep | 1,5672 | 1,572 | 1,5742 | 1,5581 | - | - | 1,5429 | 1,5483 | 1,569 | 1,5791 | 1,5728 | - | - | 1,5879 | 1,5869 | 1,5696 | 1,5672 | 1,5752 | - | - | 1,578 | 1,5787 | 1,5794 | 1,5843 | 1,6035 | - | - | 1,6027 | 1,5861 | 1,5709 | - | 1,575 |
| okt | 1,5601 | 1,5856 | - | - | 1,5693 | 1,5648 | 1,5546 | 1,5619 | 1,5398 | - | - | 1,5248 | 1,5308 | 1,5311 | 1,536 | 1,5458 | - | - | 1,5445 | 1,5443 | 1,5754 | 1,574 | 1,5807 | - | - | 1,5872 | 1,5839 | 1,5855 | 1,5865 | 1,5952 | - | 1,562 |
| nov | - | 1,5958 | 1,5834 | 1,5682 | 1,5804 | 1,5923 | - | - | 1,5923 | 1,5852 | 1,5693 | 1,5702 | 1,5655 | - | - | 1,5635 | 1,5735 | 1,5657 | 1,5776 | 1,5876 | - | - | 1,5846 | 1,5815 | 1,5787 | 1,5882 | 1,5992 | - | - | 1,5882 | - | 1,581 |
| dec | 1,5761 | 1,5766 | 1,5873 | 1,5778 | - | - | 1,5664 | 1,5595 | 1,5643 | 1,5472 | 1,5481 | - | - | 1,5584 | 1,5459 | 1,5432 | 1,5389 | 1,5295 | - | - | 1,5165 | 1,5109 | 1,4983 | 1,5052 | - | - | - | 1,5069 | 1,4999 | 1,5039 | 1,5128 | 1,540 |
| CAD 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4515 | 1,4666 | 1,4553 | - | - | 1,4714 | 1,4724 | 1,4739 | 1,4787 | 1,5082 | - | - | 1,5172 | 1,5096 | 1,5122 | 1,5007 | 1,5024 | - | - | 1,493 | 1,4953 | 1,4987 | 1,4893 | 1,4819 | - | - | 1,4843 | 1,4759 | 1,4724 | 1,4846 | 1,486 |
| feb | 1,4847 | - | - | 1,4824 | 1,467 | 1,4705 | 1,4732 | 1,4537 | - | - | 1,4536 | 1,4525 | 1,4562 | 1,456 | 1,4635 | - | - | 1,4732 | 1,4836 | 1,4899 | 1,4925 | 1,4995 | - | - | 1,4885 | 1,4722 | 1,4742 | 1,4779 | 1,4895 | - | - | 1,474 |
| mar | - | - | 1,4948 | 1,5035 | 1,5084 | 1,5097 | 1,5069 | - | - | 1,5194 | 1,5261 | 1,5302 | 1,5362 | 1,5479 | - | - | 1,5689 | 1,5674 | 1,5635 | 1,5817 | - | - | - | - | 1,587 | 1,5949 | 1,6085 | 1,608 | - | - | 1,6226 | 1,552 |
| apr | 1,6069 | 1,5896 | 1,5722 | 1,5822 | - | - | 1,5804 | 1,591 | 1,6022 | 1,6166 | 1,6139 | - | - | 1,6223 | 1,6168 | 1,6073 | 1,5896 | 1,5957 | - | - | 1,5935 | 1,6039 | 1,6154 | 1,6042 | 1,5861 | - | - | 1,5853 | 1,5782 | 1,5689 | - | 1,596 |
| máj | - | 1,5715 | - | - | 1,5717 | 1,5719 | 1,5462 | 1,5548 | 1,5592 | - | - | 1,5509 | 1,5562 | 1,5407 | 1,5496 | 1,5466 | - | - | 1,5487 | 1,5502 | 1,5509 | 1,5494 | 1,5533 | - | - | 1,5588 | 1,5571 | 1,5578 | 1,5302 | 1,5382 | - | 1,553 |
| jún | - | 1,546 | 1,562 | 1,561 | 1,5727 | 1,5906 | - | - | 1,6136 | 1,5979 | 1,5777 | 1,5806 | 1,5747 | - | - | 1,5888 | 1,5816 | 1,5797 | 1,5712 | 1,5805 | - | - | 1,5768 | 1,5823 | 1,5786 | 1,5899 | 1,585 | - | - | 1,5942 | - | 1,580 |
| júl | 1,6063 | 1,6142 | 1,6117 | 1,593 | - | - | 1,5988 | 1,5973 | 1,5953 | 1,5878 | 1,609 | - | - | 1,5995 | 1,5979 | 1,592 | 1,586 | 1,5901 | - | - | 1,5921 | 1,5943 | 1,5869 | 1,5832 | 1,5968 | - | - | 1,6087 | 1,6087 | 1,5945 | 1,597 | 1,597 |
| aug | 1,598 | - | - | 1,6035 | 1,6168 | 1,6159 | 1,6201 | 1,6075 | - | - | 1,6013 | 1,5936 | 1,5916 | 1,5775 | 1,5685 | - | - | 1,5558 | 1,5637 | 1,564 | 1,5598 | 1,5502 | - | - | 1,5424 | 1,5379 | 1,5417 | 1,5456 | 1,551 | - | - | 1,576 |
| sep | 1,5585 | 1,5483 | 1,55 | 1,5344 | 1,5194 | - | - | 1,5091 | 1,503 | 1,509 | 1,495 | 1,5036 | - | - | 1,514 | 1,5283 | 1,5176 | 1,539 | 1,5154 | - | - | 1,5305 | 1,5233 | 1,5205 | 1,5205 | 1,5148 | - | - | 1,4929 | 1,4961 | - | 1,520 |
| okt | 1,4912 | 1,4804 | 1,4899 | - | - | 1,4787 | 1,4991 | 1,5105 | 1,5398 | 1,5839 | - | - | 1,5903 | 1,565 | 1,5833 | 1,6056 | 1,5936 | - | - | 1,59 | 1,5928 | 1,6088 | 1,6285 | 1,5994 | - | - | 1,5969 | 1,6133 | 1,6075 | 1,5697 | 1,5681 | 1,565 |
| nov | - | - | 1,534 | 1,4949 | 1,4858 | 1,4972 | 1,5224 | - | - | 1,511 | 1,5168 | 1,5193 | 1,5465 | 1,5504 | - | - | 1,5502 | 1,5554 | 1,5634 | 1,5814 | 1,6151 | - | - | 1,6134 | 1,5912 | 1,5985 | 1,5937 | 1,5775 | - | - | - | 1,551 |
| dec | 1,5725 | 1,5756 | 1,5853 | 1,5948 | 1,6354 | - | - | 1,6067 | 1,6171 | 1,6295 | 1,6383 | 1,6598 | - | - | 1,6555 | 1,6832 | 1,7004 | 1,7433 | 1,71 | - | - | 1,6763 | 1,7041 | 1,6984 | - | - | - | - | 1,7408 | 1,7331 | 1,6998 | 1,660 |
| CAD 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,5452 | 1,5457 | 1,539 | 1,5374 | - | - | 1,5282 | 1,5327 | 1,5301 | 1,5296 | 1,5136 | - | - | 1,5108 | 1,5127 | 1,5166 | 1,5207 | 1,5189 | - | - | 1,5203 | 1,5399 | 1,5336 | 1,5287 | 1,5255 | - | - | 1,5306 | 1,5342 | 1,5325 | 1,528 |
| feb | 1,5331 | 1,541 | - | - | 1,5312 | 1,5322 | 1,537 | 1,5413 | 1,5296 | - | - | 1,5177 | 1,5253 | 1,5265 | 1,5326 | 1,5259 | - | - | 1,5308 | 1,5323 | 1,5349 | 1,5214 | 1,522 | - | - | 1,5256 | 1,5359 | 1,5419 | - | - | - | 1,531 |
| mar | 1,5497 | 1,5456 | - | - | 1,545 | 1,5434 | 1,5451 | 1,5494 | 1,5469 | - | - | 1,5387 | 1,5453 | 1,5495 | 1,5548 | 1,5637 | - | - | 1,5626 | 1,5522 | 1,5409 | 1,545 | 1,5432 | - | - | 1,5416 | 1,5429 | 1,5477 | 1,5487 | 1,5366 | - | 1,547 |
| apr | - | 1,5459 | 1,5467 | 1,5441 | 1,541 | - | - | - | - | 1,5424 | 1,5348 | 1,5328 | 1,5351 | - | - | 1,5352 | 1,5333 | 1,5386 | 1,5312 | 1,5334 | - | - | 1,5225 | 1,5223 | 1,5298 | 1,5236 | 1,5235 | - | - | 1,5187 | - | 1,533 |
| máj | - | 1,5096 | 1,5086 | 1,4985 | - | - | 1,5028 | 1,4946 | 1,4984 | 1,4983 | 1,5036 | - | - | 1,5012 | 1,4931 | 1,4931 | 1,4862 | 1,4767 | - | - | 1,4611 | 1,4579 | 1,461 | 1,4552 | 1,457 | - | - | 1,4541 | 1,4614 | 1,4398 | 1,4388 | 1,480 |
| jún | 1,4335 | - | - | 1,4252 | 1,4305 | 1,4341 | 1,4267 | 1,4261 | - | - | 1,4186 | 1,4175 | 1,423 | 1,4202 | 1,4159 | - | - | 1,4373 | 1,4302 | 1,431 | 1,4303 | 1,4411 | - | - | 1,4424 | 1,4402 | 1,4384 | 1,4293 | 1,4245 | - | - | 1,429 |
| júl | - | 1,4395 | 1,438 | 1,4415 | 1,4426 | 1,4303 | - | - | 1,4264 | 1,4329 | 1,4569 | 1,4484 | 1,4414 | - | - | 1,4419 | 1,438 | 1,4417 | 1,442 | 1,4405 | - | - | 1,4436 | 1,4456 | 1,4276 | 1,4396 | 1,4456 | - | - | 1,46 | 1,454 | 1,442 |
| aug | 1,4557 | 1,4444 | 1,4473 | - | - | 1,455 | 1,4569 | 1,4496 | 1,4479 | 1,4399 | - | - | 1,4372 | 1,4352 | 1,4508 | 1,4469 | 1,4416 | - | - | 1,4298 | 1,4297 | 1,4299 | 1,425 | 1,4328 | - | - | 1,4327 | 1,4421 | 1,4464 | 1,4454 | 1,4446 | 1,442 |
| sep | - | - | 1,4362 | 1,4305 | 1,4329 | 1,4433 | 1,4398 | - | - | 1,4569 | 1,4467 | 1,4461 | 1,436 | 1,4286 | - | - | 1,4252 | 1,4226 | 1,4155 | 1,4037 | 1,4071 | - | - | 1,4113 | 1,4137 | 1,4208 | 1,4163 | 1,4122 | - | - | - | 1,427 |
| okt | 1,4142 | 1,4122 | 1,4131 | 1,4082 | 1,3947 | - | - | 1,3863 | 1,3869 | 1,388 | 1,3874 | 1,3865 | - | - | 1,3835 | 1,3878 | 1,387 | 1,395 | 1,3809 | - | - | 1,3866 | 1,3734 | 1,3797 | 1,3785 | 1,383 | - | - | 1,3822 | 1,3763 | 1,3768 | 1,389 |
| nov | 1,3664 | 1,3531 | - | - | 1,3527 | 1,3482 | 1,3354 | 1,3629 | 1,379 | - | - | 1,3956 | 1,3945 | 1,4041 | 1,4273 | 1,4302 | - | - | 1,4318 | 1,4525 | 1,4639 | 1,4628 | 1,4616 | - | - | 1,4633 | 1,4767 | 1,4676 | 1,4605 | 1,4695 | - | 1,416 |
| dec | - | - | 1,4682 | 1,4815 | 1,4975 | 1,4817 | 1,4708 | - | - | 1,48 | 1,482 | 1,486 | 1,4915 | 1,485 | - | - | 1,4561 | 1,4503 | 1,4461 | 1,4338 | 1,4356 | - | - | 1,4217 | - | - | 1,4265 | 1,4389 | - | - | 1,4449 | 1,462 |
| CAD 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,3737 | 1,3809 | 1,3934 | 1,3941 | 1,4158 | - | - | 1,4142 | 1,4092 | 1,4073 | 1,4049 | 1,3972 | - | - | 1,4055 | 1,3996 | 1,4122 | 1,4223 | 1,403 | - | - | 1,4133 | 1,4123 | 1,415 | 1,4149 | 1,396 | - | - | 1,3826 | 1,387 | 1,402 |
| feb | 1,3782 | 1,3786 | 1,3821 | - | - | 1,3706 | 1,3734 | 1,3808 | 1,3761 | 1,3755 | - | - | 1,3741 | 1,3788 | 1,3734 | 1,3742 | 1,3725 | - | - | 1,3715 | 1,3668 | 1,364 | 1,3718 | 1,3715 | - | - | 1,359 | 1,3532 | - | - | - | 1,372 |
| mar | 1,3607 | 1,3524 | 1,3627 | - | - | 1,3686 | 1,3636 | 1,3733 | 1,3793 | 1,3867 | - | - | 1,3841 | 1,3864 | 1,3885 | 1,399 | 1,4072 | - | - | 1,4213 | 1,4143 | 1,4139 | 1,4049 | 1,3995 | - | - | 1,41 | 1,408 | 1,4098 | 1,4108 | 1,4084 | 1,392 |
| apr | - | - | 1,4172 | 1,4281 | 1,424 | 1,4225 | 1,3975 | - | - | 1,3878 | 1,3864 | 1,3883 | 1,3885 | - | - | - | - | 1,4029 | 1,4063 | 1,4039 | 1,4008 | - | - | 1,4064 | 1,413 | 1,4058 | 1,4043 | 1,4097 | - | - | - | 1,405 |
| máj | - | 1,4005 | 1,3979 | 1,4003 | 1,4063 | - | - | 1,4137 | 1,4114 | 1,4047 | 1,4044 | 1,4214 | - | - | 1,4305 | 1,4263 | 1,422 | 1,4235 | 1,4321 | - | - | 1,4352 | 1,4327 | 1,4418 | 1,4235 | 1,4182 | - | - | 1,4088 | 1,4138 | 1,4107 | 1,417 |
| jún | 1,4099 | 1,4148 | - | - | 1,4235 | 1,4257 | 1,4264 | 1,424 | 1,4067 | - | - | 1,3871 | 1,3905 | 1,3993 | 1,4045 | 1,4101 | - | - | 1,413 | 1,4026 | 1,4051 | 1,4023 | 1,4041 | - | - | 1,4056 | 1,4112 | 1,4138 | 1,4025 | 1,4132 | - | 1,409 |
| júl | - | - | 1,4212 | 1,4205 | 1,4152 | 1,4182 | 1,4228 | - | - | 1,4335 | 1,4357 | 1,4452 | 1,4378 | 1,4289 | - | - | 1,4186 | 1,4213 | 1,4214 | 1,4334 | 1,4347 | - | - | 1,4405 | 1,4406 | 1,4323 | 1,442 | 1,4387 | - | - | 1,4346 | 1,430 |
| aug | 1,4457 | 1,4441 | 1,438 | 1,4492 | - | - | 1,447 | 1,4369 | 1,442 | 1,4391 | 1,4353 | - | - | 1,4338 | 1,4393 | 1,4342 | 1,4384 | 1,4372 | - | - | 1,444 | 1,4317 | 1,4243 | 1,4235 | 1,4122 | - | - | 1,4184 | 1,4206 | 1,419 | 1,423 | 1,434 |
| sep | 1,4163 | - | - | 1,4219 | 1,4242 | 1,4228 | 1,4066 | 1,4155 | - | - | 1,4245 | 1,4227 | 1,4228 | 1,4207 | 1,4203 | - | - | 1,42 | 1,4201 | 1,4299 | 1,4302 | 1,4264 | - | - | 1,4259 | 1,4149 | 1,4143 | 1,4132 | 1,4136 | - | - | 1,420 |
| okt | - | 1,4226 | 1,4246 | 1,4299 | 1,4321 | 1,4234 | - | - | 1,4154 | 1,4154 | 1,4239 | 1,4251 | 1,4246 | - | - | 1,4231 | 1,4232 | 1,4286 | 1,4266 | 1,4156 | - | - | 1,4158 | 1,418 | 1,4191 | 1,4259 | 1,4262 | - | - | 1,4255 | 1,4331 | 1,424 |
| nov | 1,4471 | 1,4489 | 1,4402 | - | - | 1,4418 | 1,4385 | 1,4448 | 1,4489 | 1,4531 | - | - | 1,4572 | 1,4602 | 1,4572 | 1,4572 | 1,4651 | - | - | 1,4676 | 1,4676 | 1,4686 | 1,4769 | 1,4817 | - | - | 1,4866 | 1,4863 | 1,4953 | 1,5053 | - | 1,463 |
| dec | 1,5139 | - | - | 1,5208 | 1,5204 | 1,5177 | 1,5275 | 1,5269 | - | - | 1,5135 | 1,5246 | 1,5273 | 1,5242 | 1,5151 | - | - | 1,5114 | 1,5217 | 1,5137 | 1,5155 | 1,524 | - | - | - | - | 1,5297 | 1,5268 | 1,5281 | - | - | 1,521 |
| CAD 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 1,6278 | 1,6254 | 1,6269 | 1,6224 | 1,6226 | - | - | 1,6041 | 1,5992 | 1,5997 | 1,5917 | 1,5859 | - | - | 1,5883 | 1,5969 | 1,597 | 1,5934 | 1,5938 | - | - | 1,5939 | 1,5994 | 1,61 | 1,6136 | 1,6167 | - | - | 1,6167 | 1,606 |
| feb | 1,6153 | 1,6126 | 1,6123 | 1,6101 | - | - | 1,6086 | 1,6011 | 1,5949 | 1,6016 | 1,5986 | - | - | 1,596 | 1,6052 | 1,6078 | 1,6101 | 1,6051 | - | - | 1,6073 | 1,6205 | 1,6271 | 1,6511 | 1,6358 | - | - | 1,634 | - | - | - | 1,613 |
| mar | 1,6306 | 1,6286 | 1,6341 | 1,6317 | - | - | 1,6267 | 1,6242 | 1,6145 | 1,6112 | 1,6176 | - | - | 1,6157 | 1,6113 | 1,6094 | 1,614 | 1,6027 | - | - | 1,6001 | 1,5872 | 1,5834 | 1,5809 | - | - | - | - | 1,5683 | 1,5685 | 1,5737 | 1,606 |
| apr | 1,5736 | - | - | 1,5691 | 1,5683 | 1,5708 | 1,5746 | 1,5749 | - | - | 1,5927 | 1,6022 | 1,5979 | 1,5956 | 1,6 | - | - | 1,6193 | 1,6209 | 1,6162 | 1,6226 | 1,6148 | - | - | 1,6082 | 1,6112 | 1,6121 | 1,6172 | 1,6191 | - | - | 1,599 |
| máj | - | 1,6189 | 1,6153 | 1,6176 | 1,6158 | 1,6058 | - | - | 1,5876 | 1,5918 | 1,6001 | 1,5955 | 1,584 | - | - | 1,6016 | 1,6049 | 1,5976 | 1,5952 | 1,589 | - | - | 1,5848 | 1,5893 | 1,5831 | 1,5886 | 1,5845 | - | - | 1,5679 | 1,5531 | 1,594 |
| jún | 1,5341 | 1,53 | 1,5311 | - | - | 1,5284 | 1,5286 | 1,5351 | 1,5347 | 1,5324 | - | - | 1,5165 | 1,5218 | 1,5057 | 1,4984 | 1,5077 | - | - | 1,5031 | 1,4971 | 1,4931 | 1,4916 | 1,484 | - | - | 1,5024 | 1,4919 | 1,4864 | 1,49 | - | 1,511 |
| júl | 1,4867 | - | - | 1,4784 | 1,4747 | 1,4803 | 1,476 | 1,4607 | - | - | 1,4584 | 1,4742 | 1,4668 | 1,4538 | 1,4651 | - | - | 1,469 | 1,4617 | 1,4668 | 1,4782 | 1,4779 | - | - | 1,4711 | 1,469 | 1,4846 | 1,494 | 1,4856 | - | - | 1,473 |
| aug | 1,4874 | 1,4803 | 1,4902 | 1,4984 | 1,51 | - | - | 1,4996 | 1,5015 | 1,5 | 1,4976 | 1,4935 | - | - | 1,4801 | 1,4812 | 1,4773 | 1,4846 | 1,4831 | - | - | 1,4765 | 1,4675 | 1,4613 | 1,4621 | 1,4709 | - | - | 1,4634 | 1,4628 | 1,4552 | 1,482 |
| sep | 1,4708 | 1,4885 | - | - | 1,4868 | 1,4865 | 1,4826 | 1,4686 | 1,4602 | - | - | 1,4587 | 1,4552 | 1,4523 | 1,4483 | 1,4487 | - | - | 1,4316 | 1,4178 | 1,4264 | 1,4244 | 1,4209 | - | - | 1,4167 | 1,4095 | 1,4171 | 1,4155 | 1,4063 | - | 1,445 |
| okt | - | - | 1,3903 | 1,3935 | 1,4027 | 1,4261 | 1,4325 | - | - | 1,4208 | 1,4203 | 1,4079 | 1,4062 | 1,4209 | - | - | 1,4235 | 1,4167 | 1,4068 | 1,4062 | 1,4162 | - | - | 1,4226 | 1,4261 | 1,4189 | 1,4168 | 1,4211 | - | - | 1,4161 | 1,415 |
| nov | 1,4201 | 1,4153 | 1,4164 | 1,409 | - | - | 1,4021 | 1,4036 | 1,3951 | 1,3966 | 1,3939 | - | - | 1,4003 | 1,3961 | 1,3961 | 1,3892 | 1,3892 | - | - | 1,4062 | 1,385 | 1,3817 | 1,3796 | 1,3762 | - | - | 1,3716 | 1,3787 | 1,3741 | - | 1,394 |
| dec | 1,3723 | 1,3612 | - | - | 1,3599 | 1,3607 | 1,3626 | 1,3677 | 1,3665 | - | - | 1,3747 | 1,3739 | 1,3776 | 1,3888 | 1,386 | - | - | 1,3932 | 1,402 | 1,3918 | 1,3799 | 1,3842 | - | - | - | 1,3832 | 1,3948 | 1,3796 | 1,3725 | - | 1,378 |
| CAD 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,628 | - | - | 1,6249 | 1,6336 | 1,6311 | 1,628 | 1,6282 | - | - | 1,6323 | 1,6259 | 1,6159 | 1,6313 | 1,6188 | - | - | 1,6108 | 1,6206 | 1,6313 | 1,6487 | 1,6668 | - | - | 1,65 | 1,6416 | 1,6525 | 1,6546 | 1,6523 | - | 1,635 |
| feb | - | 1,6604 | 1,674 | 1,6811 | 1,6784 | 1,6765 | - | - | 1,6866 | 1,6898 | 1,689 | 1,6911 | 1,6901 | - | - | 1,6802 | 1,6861 | 1,6862 | 1,6856 | 1,6895 | - | - | 1,6845 | 1,682 | 1,6809 | 1,6668 | 1,6758 | - | - | - | - | 1,682 |
| mar | 1,6707 | 1,6618 | 1,6443 | 1,629 | 1,6276 | - | - | 1,636 | 1,6398 | 1,6262 | 1,6215 | 1,6306 | - | - | 1,6353 | 1,643 | 1,6367 | 1,6414 | 1,6428 | - | - | 1,6407 | 1,6364 | 1,6307 | 1,6283 | 1,6106 | - | - | 1,5985 | 1,5922 | 1,5979 | 1,631 |
| apr | 1,615 | 1,6103 | - | - | 1,5842 | 1,5791 | 1,5821 | 1,6009 | - | - | - | - | 1,6013 | 1,5966 | 1,6009 | 1,608 | - | - | 1,6213 | 1,6131 | 1,6108 | 1,6139 | 1,6105 | - | - | 1,6043 | 1,6066 | 1,6154 | 1,6239 | 1,6383 | - | 1,607 |
| máj | - | - | 1,6402 | 1,6492 | 1,671 | 1,6682 | 1,6609 | - | - | 1,6482 | 1,6419 | 1,6471 | 1,6447 | 1,6476 | - | - | 1,6632 | 1,6733 | 1,658 | 1,6431 | 1,6472 | - | - | 1,6391 | 1,6495 | 1,6513 | 1,6636 | 1,6685 | - | - | 1,6611 | 1,654 |
| jún | 1,6703 | 1,6749 | 1,6611 | 1,6604 | - | - | 1,6592 | 1,652 | 1,6391 | 1,6381 | 1,6428 | - | - | 1,6377 | 1,6603 | 1,6561 | 1,654 | 1,6511 | - | - | 1,6538 | 1,6462 | 1,6424 | 1,633 | 1,6348 | - | - | 1,6442 | 1,6358 | 1,6343 | - | 1,649 |
| júl | 1,6172 | 1,6198 | - | - | 1,6272 | 1,6255 | 1,6318 | 1,6345 | 1,6303 | - | - | 1,6328 | 1,6345 | 1,6348 | 1,6381 | 1,6333 | - | - | 1,6271 | 1,6235 | 1,6222 | 1,6199 | 1,6085 | - | - | 1,6039 | 1,6159 | 1,6076 | 1,6028 | 1,5921 | - | 1,622 |
| aug | - | 1,6011 | 1,6042 | 1,5844 | 1,5866 | 1,5922 | - | - | 1,6118 | 1,6178 | 1,6179 | 1,6239 | 1,6267 | - | - | 1,6176 | 1,6109 | 1,6111 | 1,6111 | 1,5975 | - | - | 1,5923 | 1,5831 | 1,5823 | 1,5828 | 1,5792 | - | - | 1,5845 | 1,5958 | 1,601 |
| sep | 1,5966 | 1,5884 | 1,5802 | - | - | 1,5673 | 1,5648 | 1,5562 | 1,5705 | 1,5789 | - | - | 1,5816 | 1,5926 | 1,5889 | 1,5724 | 1,5855 | - | - | 1,5763 | 1,5855 | 1,5754 | 1,5793 | 1,5748 | - | - | 1,5648 | 1,5677 | 1,5661 | 1,574 | - | 1,577 |
| okt | 1,5661 | - | - | 1,5608 | 1,5603 | 1,5511 | 1,5448 | 1,5475 | - | - | 1,5539 | 1,5477 | 1,5537 | 1,5534 | 1,5639 | - | - | 1,5658 | 1,5751 | 1,5721 | 1,5716 | 1,5684 | - | - | 1,5629 | 1,5639 | 1,5628 | 1,5606 | 1,5546 | - | - | 1,560 |
| nov | 1,5566 | 1,5559 | 1,5571 | 1,5506 | 1,5507 | - | - | 1,544 | 1,5397 | 1,5489 | 1,5405 | 1,5394 | - | - | 1,549 | 1,5504 | 1,5506 | 1,5651 | 1,566 | - | - | 1,5517 | 1,5508 | 1,5537 | 1,5572 | 1,5631 | - | - | 1,5675 | 1,5785 | - | 1,554 |
| dec | 1,5845 | 1,5739 | 1,5928 | - | - | 1,6072 | 1,6074 | 1,6306 | 1,6275 | 1,6225 | - | - | 1,6271 | 1,6372 | 1,6479 | 1,6436 | 1,6351 | - | - | 1,6428 | 1,6424 | 1,6478 | 1,6656 | 1,6631 | - | - | 1,6625 | 1,6562 | 1,6579 | 1,6483 | 1,6416 | 1,633 |
| CAD 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,6422 | 1,6264 | - | - | 1,6383 | 1,6257 | 1,6231 | 1,6371 | 1,6285 | - | - | 1,6248 | 1,6301 | 1,6234 | 1,62 | 1,6304 | - | - | 1,6367 | 1,6362 | 1,6408 | 1,6409 | 1,6448 | - | - | 1,6504 | 1,6501 | 1,6543 | 1,641 | 1,6562 | 1,636 |
| feb | - | - | 1,6303 | 1,6415 | 1,6523 | 1,648 | 1,6434 | - | - | 1,6458 | 1,6366 | 1,6403 | 1,6411 | 1,6393 | - | - | 1,6315 | 1,6325 | 1,6229 | 1,6212 | 1,6316 | - | - | 1,6054 | 1,6059 | 1,6081 | 1,612 | 1,6088 | - | - | - | 1,630 |
| mar | - | - | 1,6028 | 1,6209 | 1,6157 | 1,6137 | 1,617 | - | - | 1,6161 | 1,6209 | 1,624 | 1,6117 | 1,6034 | - | - | 1,5878 | 1,5708 | 1,5675 | 1,5696 | 1,5654 | - | - | 1,5808 | 1,5769 | 1,5669 | 1,5711 | 1,5736 | - | - | 1,6037 | 1,594 |
| apr | 1,5995 | 1,6019 | 1,5773 | 1,5824 | - | - | 1,5758 | 1,576 | 1,5773 | 1,5813 | 1,5619 | - | - | 1,5657 | 1,5696 | 1,5681 | 1,5881 | - | - | - | - | 1,5904 | 1,5845 | 1,6112 | 1,599 | - | - | 1,5951 | 1,5927 | 1,6038 | - | 1,585 |
| máj | - | 1,5925 | - | - | 1,5926 | 1,5956 | 1,5889 | 1,5984 | 1,6049 | - | - | 1,6107 | 1,6015 | 1,5977 | 1,5759 | 1,5769 | - | - | 1,5846 | 1,5777 | 1,5783 | 1,5902 | 1,6273 | - | - | 1,6279 | 1,6366 | 1,6243 | 1,6294 | 1,6214 | - | 1,602 |
| jún | - | 1,6058 | 1,6034 | 1,586 | 1,5932 | 1,5979 | - | - | 1,6014 | 1,59 | 1,5937 | 1,5883 | 1,5826 | - | - | 1,5825 | 1,5868 | 1,5727 | 1,5762 | 1,5661 | - | - | 1,5755 | 1,5676 | 1,5628 | 1,5474 | 1,5448 | - | - | 1,5506 | - | 1,580 |
| júl | 1,5541 | 1,5594 | 1,5394 | 1,5341 | - | - | 1,5306 | 1,5368 | 1,5488 | 1,5724 | 1,5575 | - | - | 1,5577 | 1,5584 | 1,5542 | 1,5637 | 1,5754 | - | - | 1,5886 | 1,5951 | 1,6125 | 1,6011 | 1,5994 | - | - | 1,5901 | 1,5876 | 1,5922 | 1,5867 | 1,569 |
| aug | 1,5709 | - | - | 1,582 | 1,5958 | 1,5942 | 1,592 | 1,5813 | - | - | 1,5722 | 1,5656 | 1,5615 | 1,5575 | 1,5659 | - | - | 1,5543 | 1,5477 | 1,551 | 1,5476 | 1,5375 | - | - | 1,5271 | 1,5163 | 1,5269 | 1,5225 | 1,5263 | - | - | 1,557 |
| sep | 1,5118 | 1,5072 | 1,5051 | 1,4965 | 1,5002 | - | - | 1,5195 | 1,5253 | 1,528 | 1,5345 | 1,5327 | - | - | 1,5434 | 1,5362 | 1,5338 | 1,5415 | 1,5341 | - | - | 1,5385 | 1,5495 | 1,555 | 1,5516 | 1,5557 | - | - | 1,554 | 1,5717 | - | 1,533 |
| okt | 1,5731 | 1,5793 | 1,5663 | - | - | 1,5589 | 1,5723 | 1,5675 | 1,5709 | 1,5676 | - | - | 1,5458 | 1,5474 | 1,5496 | 1,538 | 1,5287 | - | - | 1,5335 | 1,5375 | 1,5388 | 1,5399 | 1,541 | - | - | 1,5371 | 1,5356 | 1,531 | 1,5337 | 1,5306 | 1,549 |
| nov | - | - | 1,5391 | 1,5329 | 1,5279 | 1,5251 | 1,5203 | - | - | 1,5109 | 1,5104 | 1,516 | 1,5195 | 1,5292 | - | - | 1,5383 | 1,5424 | 1,5502 | 1,5518 | 1,5549 | - | - | 1,5461 | 1,548 | 1,5464 | 1,5567 | 1,5552 | - | - | - | 1,536 |
| dec | 1,5623 | 1,5636 | 1,5699 | 1,5785 | 1,5772 | - | - | 1,59 | 1,5918 | 1,6043 | 1,6094 | 1,6059 | - | - | 1,6138 | 1,6278 | 1,6418 | 1,6496 | 1,6585 | - | - | 1,6584 | 1,6445 | 1,6349 | - | - | - | - | 1,6315 | 1,638 | 1,6234 | 1,613 |
| CAD 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4436 | 1,4422 | 1,4305 | - | - | 1,4212 | 1,4267 | 1,4231 | 1,4254 | 1,4292 | - | - | 1,4252 | 1,4209 | 1,4027 | 1,423 | 1,4219 | - | - | 1,4297 | 1,4202 | 1,4233 | 1,403 | 1,3934 | - | - | 1,383 | 1,3697 | 1,3712 | 1,3672 | 1,413 |
| feb | 1,3709 | - | - | 1,3747 | 1,3881 | 1,3879 | 1,3902 | 1,3956 | - | - | 1,4015 | 1,393 | 1,3926 | 1,3819 | 1,3852 | - | - | 1,3862 | 1,3814 | 1,3908 | 1,3823 | 1,3914 | - | - | 1,3938 | 1,3939 | 1,3896 | 1,3886 | - | - | - | 1,388 |
| mar | 1,3886 | - | - | 1,3762 | 1,3798 | 1,3836 | 1,3855 | 1,3946 | - | - | 1,3872 | 1,3831 | 1,385 | 1,4055 | 1,4098 | - | - | 1,3951 | 1,3969 | 1,3908 | 1,3956 | 1,3859 | - | - | 1,3871 | 1,3927 | 1,3897 | 1,3923 | - | - | - | 1,390 |
| apr | - | 1,4059 | 1,401 | 1,4029 | 1,3997 | - | - | 1,3957 | 1,3985 | 1,4023 | 1,3978 | 1,3989 | - | - | 1,3964 | 1,3974 | 1,4014 | 1,3986 | 1,3992 | - | - | 1,3974 | 1,3953 | 1,3959 | 1,4032 | 1,4034 | - | - | 1,413 | 1,4126 | - | 1,401 |
| máj | - | 1,4123 | 1,4165 | - | - | 1,431 | 1,4322 | 1,4238 | 1,4222 | 1,4234 | - | - | 1,4199 | 1,4127 | 1,4081 | 1,4184 | 1,4189 | - | - | 1,4182 | 1,4169 | 1,4251 | 1,4162 | 1,4157 | - | - | 1,4114 | 1,4184 | 1,4244 | 1,4383 | 1,4382 | 1,421 |
| jún | - | - | 1,4287 | 1,4417 | 1,4375 | 1,4366 | 1,4475 | - | - | 1,4527 | 1,4516 | 1,4541 | 1,4491 | 1,4648 | - | - | 1,4594 | 1,4635 | 1,4747 | 1,4737 | 1,4728 | - | - | 1,4836 | 1,4777 | 1,4995 | 1,4844 | 1,5005 | - | - | - | 1,463 |
| júl | 1,504 | 1,5032 | 1,4943 | 1,4995 | 1,4875 | - | - | 1,497 | 1,511 | 1,5034 | 1,5001 | 1,5063 | - | - | 1,5371 | 1,5574 | 1,5512 | 1,5502 | 1,5563 | - | - | 1,5596 | 1,5625 | 1,5742 | 1,5713 | 1,5722 | - | - | 1,5527 | 1,5456 | 1,5425 | 1,532 |
| aug | 1,5461 | 1,5688 | - | - | 1,5606 | 1,5486 | 1,5313 | 1,5228 | 1,529 | - | - | 1,5368 | 1,5435 | 1,5426 | 1,5252 | 1,5315 | - | - | 1,5249 | 1,5387 | 1,5308 | 1,5224 | 1,5105 | - | - | 1,5097 | 1,5154 | 1,5283 | 1,534 | 1,5315 | - | 1,533 |
| sep | - | 1,5301 | 1,539 | 1,5444 | 1,5691 | 1,5558 | - | - | 1,529 | 1,5315 | 1,5386 | 1,5425 | 1,5521 | - | - | 1,5318 | 1,5217 | 1,543 | 1,5416 | 1,5403 | - | - | 1,547 | 1,5617 | 1,5495 | 1,5461 | 1,5409 | - | - | 1,5566 | - | 1,543 |
| okt | 1,5639 | 1,5556 | 1,5733 | 1,5665 | - | - | 1,5608 | 1,559 | 1,5668 | 1,5719 | 1,5648 | - | - | 1,5648 | 1,5531 | 1,559 | 1,539 | 1,5304 | - | - | 1,53 | 1,527 | 1,5331 | 1,5221 | 1,5277 | - | - | 1,5237 | 1,5329 | 1,5365 | 1,5449 | 1,548 |
| nov | 1,5531 | - | - | 1,5483 | 1,5601 | 1,5507 | 1,5536 | 1,5752 | - | - | 1,5905 | 1,5844 | 1,5899 | 1,5911 | 1,5869 | - | - | 1,5934 | 1,6101 | 1,5866 | 1,5851 | 1,5837 | - | - | 1,5597 | 1,5573 | 1,5628 | 1,5634 | 1,5586 | - | - | 1,574 |
| dec | - | 1,5364 | 1,5516 | 1,5607 | 1,5578 | 1,5591 | - | - | 1,5752 | 1,5768 | 1,5693 | 1,5775 | 1,5892 | - | - | 1,5959 | 1,6047 | 1,5882 | 1,5965 | 1,5899 | - | - | 1,5962 | 1,5976 | - | - | 1,6274 | - | - | 1,6381 | 1,655 | 1,587 |
| CAD 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | 1,4115 | 1,4266 | 1,4141 | 1,4348 | - | - | 1,4212 | 1,4063 | 1,4082 | 1,4259 | 1,4244 | - | - | 1,417 | 1,4141 | 1,4164 | 1,4196 | 1,4185 | - | - | 1,4023 | 1,4157 | 1,4059 | 1,3861 | 1,3878 | - | - | 1,3825 | 1,3809 | 1,3954 | 1,410 |
| feb | 1,4075 | 1,4046 | - | - | 1,4107 | 1,4084 | 1,4092 | 1,3916 | 1,3931 | - | - | 1,4064 | 1,4145 | 1,3969 | 1,3901 | 1,3991 | - | - | 1,4202 | 1,3928 | 1,4097 | 1,3916 | 1,3937 | - | - | 1,3969 | 1,4012 | 1,4151 | - | - | - | 1,403 |
| mar | 1,4273 | 1,4488 | - | - | 1,4362 | 1,4314 | 1,4395 | 1,4451 | 1,4463 | - | - | 1,4358 | 1,4287 | 1,4202 | 1,413 | 1,4008 | - | - | 1,4098 | 1,412 | 1,4138 | 1,3975 | 1,3973 | - | - | 1,3952 | 1,3962 | 1,3935 | 1,3884 | 1,3904 | - | 1,417 |
| apr | - | 1,3808 | 1,3974 | 1,4208 | 1,4204 | 1,4075 | - | - | 1,4095 | 1,3949 | 1,3765 | 1,379 | - | - | - | - | 1,3727 | 1,377 | 1,3731 | 1,3891 | - | - | 1,3912 | 1,3896 | 1,3804 | 1,3922 | 1,3929 | - | - | 1,37 | - | 1,390 |
| máj | - | 1,3641 | 1,3656 | 1,3686 | - | - | 1,3686 | 1,3677 | 1,3602 | 1,3627 | 1,3529 | - | - | 1,358 | 1,3621 | 1,3666 | 1,354 | 1,3486 | - | - | 1,3432 | 1,3361 | 1,3269 | 1,3345 | 1,324 | - | - | 1,3253 | 1,3167 | 1,3194 | 1,3146 | 1,347 |
| jún | 1,3009 | - | - | 1,3046 | 1,3005 | 1,3047 | 1,2878 | 1,2864 | - | - | 1,2884 | 1,2915 | 1,3014 | 1,2925 | 1,3244 | - | - | 1,3122 | 1,3124 | 1,3072 | 1,3076 | 1,3002 | - | - | 1,3099 | 1,3085 | 1,3033 | 1,2955 | 1,2927 | - | - | 1,302 |
| júl | - | 1,28 | 1,284 | 1,2776 | 1,2729 | 1,2698 | - | - | 1,2841 | 1,298 | 1,3102 | 1,3024 | 1,3093 | - | - | 1,3209 | 1,3083 | 1,3242 | 1,3432 | 1,3531 | - | - | 1,34 | 1,3401 | 1,3506 | 1,3465 | 1,3426 | - | - | 1,3407 | 1,3389 | 1,315 |
| aug | 1,3553 | 1,3515 | 1,3516 | - | - | 1,3465 | 1,3395 | 1,3441 | 1,3584 | 1,3793 | - | - | 1,383 | 1,3802 | 1,3955 | 1,3962 | 1,4053 | - | - | 1,4145 | 1,4107 | 1,4272 | 1,4072 | 1,4048 | - | - | 1,4009 | 1,3958 | 1,4053 | 1,4047 | 1,4143 | 1,386 |
| sep | - | - | 1,4075 | 1,3899 | 1,3874 | 1,3784 | 1,3942 | - | - | 1,4175 | 1,3984 | 1,4151 | 1,4158 | 1,4483 | - | - | 1,4555 | 1,4535 | 1,455 | 1,4524 | 1,4385 | - | - | 1,4372 | 1,4382 | 1,4475 | 1,4478 | 1,4418 | - | - | - | 1,426 |
| okt | 1,4407 | 1,443 | 1,4431 | 1,4283 | 1,4382 | - | - | 1,44 | 1,4335 | 1,4306 | 1,4196 | 1,4114 | - | - | 1,4205 | 1,411 | 1,4121 | 1,4211 | 1,4204 | - | - | 1,4136 | 1,4008 | 1,4033 | 1,3992 | 1,4027 | - | - | 1,4199 | 1,4281 | 1,4347 | 1,422 |
| nov | 1,4486 | 1,4464 | - | - | 1,4272 | 1,4282 | 1,4354 | 1,4324 | 1,4278 | - | - | 1,429 | 1,4113 | 1,4 | 1,4049 | 1,4075 | - | - | 1,3928 | 1,4044 | 1,4052 | 1,4048 | 1,4055 | - | - | 1,41 | 1,4 | 1,4031 | 1,4061 | 1,4057 | - | 1,415 |
| dec | - | - | 1,4054 | 1,4007 | 1,4035 | 1,3973 | 1,405 | - | - | 1,3966 | 1,4063 | 1,4005 | 1,4066 | 1,414 | - | - | 1,4129 | 1,4141 | 1,4169 | 1,4155 | 1,4145 | - | - | 1,4044 | - | - | 1,4134 | 1,4077 | - | - | - | 1,408 |
| CAD 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | 1,4577 | 1,4936 | 1,5065 | 1,5091 | 1,501 | - | - | 1,4873 | 1,4963 | 1,5017 | 1,4897 | 1,4819 | - | - | 1,4651 | 1,4626 | 1,4647 | 1,4625 | 1,4607 | - | - | 1,446 | 1,4444 | 1,4405 | 1,4331 | 1,4178 | - | - | 1,4195 | 1,469 |
| feb | 1,4121 | 1,4098 | 1,4045 | 1,4182 | - | - | 1,4045 | 1,4354 | 1,4334 | 1,4317 | 1,4173 | - | - | 1,4308 | 1,4259 | 1,4279 | 1,4409 | 1,4288 | - | - | 1,4317 | 1,4586 | 1,4754 | 1,4479 | 1,4265 | - | - | 1,3969 | 1,4097 | - | - | 1,427 |
| mar | 1,3968 | 1,4123 | 1,4051 | - | - | 1,3976 | 1,3939 | 1,3917 | 1,402 | 1,3981 | - | - | 1,4166 | 1,4054 | 1,4142 | 1,417 | 1,4277 | - | - | 1,4282 | 1,4259 | 1,4106 | 1,4203 | 1,4238 | - | - | 1,4207 | 1,406 | 1,3935 | 1,3922 | 1,3879 | 1,408 |
| apr | - | - | 1,3873 | 1,3842 | 1,4078 | 1,3946 | 1,3917 | - | - | 1,3989 | 1,4017 | 1,4018 | 1,3931 | 1,4063 | - | - | 1,4184 | 1,4142 | 1,3994 | 1,3815 | - | - | - | - | 1,3724 | 1,3492 | 1,3543 | 1,3457 | - | - | - | 1,389 |
| máj | - | 1,3465 | 1,3252 | 1,336 | 1,3457 | - | - | 1,333 | 1,3418 | 1,3593 | 1,3565 | 1,3431 | - | - | 1,3608 | 1,3475 | 1,3289 | 1,3443 | 1,3324 | - | - | 1,345 | 1,3616 | 1,3714 | 1,36 | 1,3733 | - | - | 1,3915 | 1,4065 | 1,3982 | 1,355 |
| jún | 1,3958 | 1,3944 | - | - | 1,3905 | 1,4017 | 1,4093 | 1,4271 | 1,3982 | - | - | 1,4058 | 1,4102 | 1,4168 | 1,4011 | 1,4097 | - | - | 1,4143 | 1,3998 | 1,394 | 1,3876 | 1,3876 | - | - | 1,3873 | 1,3939 | 1,394 | 1,4052 | 1,4157 | - | 1,402 |
| júl | - | - | 1,4049 | 1,4054 | 1,4179 | 1,4197 | 1,407 | - | - | 1,4098 | 1,4066 | 1,4034 | 1,3861 | 1,3863 | - | - | 1,3877 | 1,3849 | 1,3595 | 1,3625 | 1,3783 | - | - | 1,37 | 1,3803 | 1,3772 | 1,3773 | 1,3663 | - | - | 1,3702 | 1,389 |
| aug | 1,3794 | 1,3544 | 1,3372 | 1,3424 | - | - | 1,3575 | 1,3452 | 1,3351 | 1,3392 | 1,3545 | - | - | 1,3364 | 1,3564 | 1,3441 | 1,3505 | 1,3468 | - | - | 1,3288 | 1,3264 | 1,3237 | 1,3375 | 1,3361 | - | - | 1,3371 | 1,3288 | 1,322 | 1,3141 | 1,341 |
| sep | 1,3102 | - | - | 1,3255 | 1,3109 | 1,3032 | 1,2873 | 1,2884 | - | - | 1,2716 | 1,2751 | 1,2801 | 1,2956 | 1,2815 | - | - | 1,2658 | 1,2699 | 1,2549 | 1,2671 | 1,3251 | - | - | 1,3054 | 1,3029 | 1,3206 | 1,3241 | 1,3198 | - | - | 1,295 |
| okt | - | 1,3235 | 1,3212 | 1,3098 | 1,3146 | 1,2997 | - | - | 1,3069 | 1,31 | 1,3106 | 1,3021 | 1,3093 | - | - | 1,2851 | 1,2922 | 1,294 | 1,272 | 1,2774 | - | - | 1,2679 | 1,2679 | 1,2644 | 1,2491 | 1,2666 | - | - | 1,299 | 1,2887 | 1,292 |
| nov | 1,3038 | 1,3261 | 1,3354 | - | - | 1,3283 | 1,3126 | 1,3157 | 1,3158 | 1,3434 | - | - | 1,3338 | 1,3228 | 1,3316 | 1,3297 | 1,3288 | - | - | 1,3213 | 1,3194 | 1,3062 | 1,3025 | 1,3037 | - | - | 1,2934 | 1,3095 | 1,3275 | 1,3375 | - | 1,320 |
| dec | 1,3361 | - | - | 1,3814 | 1,3573 | 1,3621 | 1,3647 | 1,3582 | - | - | 1,3373 | 1,341 | 1,3376 | 1,3424 | 1,362 | - | - | 1,3681 | 1,3587 | 1,3807 | 1,3924 | 1,4053 | - | - | - | - | 1,4062 | 1,4022 | 1,3965 | - | - | 1,368 |
| CAD 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | 1,8004 | 1,7965 | 1,7711 | 1,7602 | 1,7643 | - | - | 1,7463 | 1,7392 | 1,8123 | 1,7707 | 1,7797 | - | - | 1,7717 | 1,7739 | 1,7626 | 1,7529 | 1,7515 | - | - | 1,762 | 1,7609 | 1,7526 | 1,7374 | 1,726 | - | - | 1,765 |
| feb | 1,7123 | 1,7079 | 1,7151 | 1,6951 | 1,6765 | - | - | 1,6725 | 1,6944 | 1,6945 | 1,685 | 1,6752 | - | - | 1,6781 | 1,6807 | 1,688 | 1,676 | 1,6616 | - | - | 1,6351 | 1,6423 | 1,6582 | 1,6543 | 1,6684 | - | - | - | - | - | 1,679 |
| mar | 1,6579 | 1,6605 | 1,6615 | 1,6609 | 1,6489 | - | - | 1,6527 | 1,6447 | 1,6607 | 1,6586 | 1,6658 | - | - | 1,6712 | 1,6658 | 1,6685 | 1,6728 | 1,6543 | - | - | 1,6426 | 1,6415 | 1,647 | 1,6471 | 1,6281 | - | - | 1,6185 | 1,6223 | 1,6211 | 1,651 |
| apr | 1,6205 | 1,6162 | - | - | 1,6096 | 1,614 | 1,6246 | 1,6215 | 1,6202 | - | - | 1,6281 | 1,6049 | 1,6103 | 1,6114 | 1,5851 | - | - | 1,5759 | 1,5825 | 1,5775 | 1,573 | 1,5725 | - | - | 1,5692 | 1,5744 | 1,5725 | 1,5607 | 1,5519 | - | 1,594 |
| máj | - | - | 1,5415 | 1,5343 | 1,5535 | 1,563 | 1,5725 | - | - | 1,5662 | 1,5618 | 1,5495 | 1,554 | 1,5561 | - | - | 1,5683 | 1,5585 | 1,5598 | 1,5593 | 1,5442 | - | - | 1,5458 | 1,5481 | 1,5446 | 1,5374 | 1,5463 | - | - | 1,5411 | 1,553 |
| jún | 1,5405 | 1,54 | 1,5344 | 1,5233 | - | - | 1,5148 | 1,5242 | 1,5413 | 1,5395 | 1,5273 | - | - | 1,5234 | 1,5207 | 1,5138 | 1,5046 | 1,5215 | - | - | 1,5119 | 1,5176 | 1,5104 | 1,5165 | 1,5353 | - | - | 1,5242 | 1,5258 | 1,5262 | - | 1,524 |
| júl | 1,5035 | 1,5066 | - | - | 1,4985 | 1,4984 | 1,5018 | 1,4967 | 1,5003 | - | - | 1,4967 | 1,5097 | 1,5116 | 1,5109 | 1,5136 | - | - | 1,5123 | 1,5507 | 1,5656 | 1,5776 | 1,582 | - | - | 1,6203 | 1,6038 | 1,6042 | 1,6114 | 1,6099 | - | 1,540 |
| aug | - | 1,6093 | 1,5944 | 1,6114 | 1,6102 | 1,6108 | - | - | 1,6056 | 1,6129 | 1,5926 | 1,5816 | 1,5826 | - | - | 1,5607 | 1,5575 | 1,5604 | 1,5649 | 1,5971 | - | - | 1,5873 | 1,5735 | 1,5576 | 1,5698 | 1,5619 | - | - | 1,5547 | 1,5753 | 1,583 |
| sep | 1,5852 | 1,5878 | 1,5988 | - | - | 1,5788 | 1,5729 | 1,5813 | 1,5731 | 1,5578 | - | - | 1,524 | 1,5235 | 1,5325 | 1,5324 | 1,528 | - | - | 1,5363 | 1,5326 | 1,5449 | 1,534 | 1,5431 | - | - | 1,5297 | 1,5335 | 1,5444 | 1,5652 | - | 1,552 |
| okt | 1,57 | - | - | 1,5809 | 1,5678 | 1,5774 | 1,5759 | 1,5656 | - | - | 1,5656 | 1,573 | 1,5916 | 1,5946 | 1,6094 | - | - | 1,618 | 1,6155 | 1,6032 | 1,6072 | 1,5907 | - | - | 1,5809 | 1,5626 | 1,554 | 1,5508 | 1,5419 | - | - | 1,581 |
| nov | 1,5526 | 1,5395 | 1,541 | 1,5378 | 1,5176 | - | - | 1,526 | 1,532 | 1,5289 | 1,5275 | 1,5082 | - | - | 1,5076 | 1,515 | 1,5238 | 1,522 | 1,5053 | - | - | 1,5089 | 1,511 | 1,4981 | 1,4971 | 1,4809 | - | - | 1,4837 | 1,4868 | - | 1,516 |
| dec | 1,4882 | 1,4877 | 1,4823 | - | - | 1,5078 | 1,5087 | 1,5134 | 1,5046 | 1,4968 | - | - | 1,4966 | 1,4866 | 1,4867 | 1,504 | 1,4963 | - | - | 1,4944 | 1,4932 | 1,4877 | 1,489 | 1,4919 | - | - | 1,4868 | 1,4678 | 1,4613 | 1,4608 | - | 1,491 |
| CAD 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAD 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |